
 TIME_SERIES "Sq6500" ---->
 Sq6500            10/01/1990   00:00:00 12.939603
 Sq6500            10/02/1990   00:00:00 12.776848
 Sq6500            10/03/1990   00:00:00 22.031973
 Sq6500            10/04/1990   00:00:00 14.464405
 Sq6500            10/05/1990   00:00:00 13.949868
 Sq6500            10/06/1990   00:00:00 13.541404
 Sq6500            10/07/1990   00:00:00 13.210463
 Sq6500            10/08/1990   00:00:00 16.693194
 Sq6500            10/09/1990   00:00:00 13.527005
 Sq6500            10/10/1990   00:00:00 51.569001
 Sq6500            10/11/1990   00:00:00 19.181273
 Sq6500            10/12/1990   00:00:00 17.391736
 Sq6500            10/13/1990   00:00:00 16.155595
 Sq6500            10/14/1990   00:00:00 26.025051
 Sq6500            10/15/1990   00:00:00 16.371985
 Sq6500            10/16/1990   00:00:00 15.462144
 Sq6500            10/17/1990   00:00:00 30.984503
 Sq6500            10/18/1990   00:00:00 20.77983
 Sq6500            10/19/1990   00:00:00 16.233879
 Sq6500            10/20/1990   00:00:00 16.416741
 Sq6500            10/21/1990   00:00:00 15.968309
 Sq6500            10/22/1990   00:00:00 14.672558
 Sq6500            10/23/1990   00:00:00 14.194656
 Sq6500            10/24/1990   00:00:00 13.746308
 Sq6500            10/25/1990   00:00:00 13.36256
 Sq6500            10/26/1990   00:00:00 13.041382
 Sq6500            10/27/1990   00:00:00 12.767621
 Sq6500            10/28/1990   00:00:00 12.530278
 Sq6500            10/29/1990   00:00:00 12.323122
 Sq6500            10/30/1990   00:00:00 12.140746
 Sq6500            10/31/1990   00:00:00 11.97845
 Sq6500            11/01/1990   00:00:00 11.832924
 Sq6500            11/02/1990   00:00:00 11.866026
 Sq6500            11/03/1990   00:00:00 17.350215
 Sq6500            11/04/1990   00:00:00 17.61237
 Sq6500            11/05/1990   00:00:00 27.447345
 Sq6500            11/06/1990   00:00:00 18.665546
 Sq6500            11/07/1990   00:00:00 14.519872
 Sq6500            11/08/1990   00:00:00 14.813376
 Sq6500            11/09/1990   00:00:00 20.661403
 Sq6500            11/10/1990   00:00:00 14.455493
 Sq6500            11/11/1990   00:00:00 14.268705
 Sq6500            11/12/1990   00:00:00 13.678712
 Sq6500            11/13/1990   00:00:00 13.318198
 Sq6500            11/14/1990   00:00:00 12.982374
 Sq6500            11/15/1990   00:00:00 12.676103
 Sq6500            11/16/1990   00:00:00 12.404977
 Sq6500            11/17/1990   00:00:00 12.168226
 Sq6500            11/18/1990   00:00:00 11.960403
 Sq6500            11/19/1990   00:00:00 11.775181
 Sq6500            11/20/1990   00:00:00 11.608458
 Sq6500            11/21/1990   00:00:00 22.179306
 Sq6500            11/22/1990   00:00:00 12.579531
 Sq6500            11/23/1990   00:00:00 12.309914
 Sq6500            11/24/1990   00:00:00 12.05998
 Sq6500            11/25/1990   00:00:00 11.826901
 Sq6500            11/26/1990   00:00:00 12.484289
 Sq6500            11/27/1990   00:00:00 42.775795
 Sq6500            11/28/1990   00:00:00 15.694132
 Sq6500            11/29/1990   00:00:00 15.025242
 Sq6500            11/30/1990   00:00:00 14.481221
 Sq6500            12/01/1990   00:00:00 13.992992
 Sq6500            12/02/1990   00:00:00 13.538628
 Sq6500            12/03/1990   00:00:00 26.256406
 Sq6500            12/04/1990   00:00:00 14.712795
 Sq6500            12/05/1990   00:00:00 14.253171
 Sq6500            12/06/1990   00:00:00 13.858019
 Sq6500            12/07/1990   00:00:00 13.511772
 Sq6500            12/08/1990   00:00:00 13.907814
 Sq6500            12/09/1990   00:00:00 17.452652
 Sq6500            12/10/1990   00:00:00 16.331597
 Sq6500            12/11/1990   00:00:00 17.490834
 Sq6500            12/12/1990   00:00:00 18.953196
 Sq6500            12/13/1990   00:00:00 15.735847
 Sq6500            12/14/1990   00:00:00 15.124338
 Sq6500            12/15/1990   00:00:00 22.176078
 Sq6500            12/16/1990   00:00:00 16.458516
 Sq6500            12/17/1990   00:00:00 30.529145
 Sq6500            12/18/1990   00:00:00 19.768919
 Sq6500            12/19/1990   00:00:00 18.517991
 Sq6500            12/20/1990   00:00:00 23.536404
 Sq6500            12/21/1990   00:00:00 19.554132
 Sq6500            12/22/1990   00:00:00 18.1896
 Sq6500            12/23/1990   00:00:00 17.392834
 Sq6500            12/24/1990   00:00:00 16.72053
 Sq6500            12/25/1990   00:00:00 16.142171
 Sq6500            12/26/1990   00:00:00 15.650314
 Sq6500            12/27/1990   00:00:00 15.233377
 Sq6500            12/28/1990   00:00:00 27.439637
 Sq6500            12/29/1990   00:00:00 19.249037
 Sq6500            12/30/1990   00:00:00 18.483712
 Sq6500            12/31/1990   00:00:00 17.819293
 Sq6500            01/01/1991   00:00:00 17.232367
 Sq6500            01/02/1991   00:00:00 16.708079
 Sq6500            01/03/1991   00:00:00 16.235543
 Sq6500            01/04/1991   00:00:00 15.806553
 Sq6500            01/05/1991   00:00:00 15.414702
 Sq6500            01/06/1991   00:00:00 15.054898
 Sq6500            01/07/1991   00:00:00 14.723024
 Sq6500            01/08/1991   00:00:00 14.415699
 Sq6500            01/09/1991   00:00:00 14.130107
 Sq6500            01/10/1991   00:00:00 13.863881
 Sq6500            01/11/1991   00:00:00 13.61501
 Sq6500            01/12/1991   00:00:00 13.381771
 Sq6500            01/13/1991   00:00:00 13.162672
 Sq6500            01/14/1991   00:00:00 13.18847
 Sq6500            01/15/1991   00:00:00 19.969581
 Sq6500            01/16/1991   00:00:00 15.138875
 Sq6500            01/17/1991   00:00:00 14.814116
 Sq6500            01/18/1991   00:00:00 14.510256
 Sq6500            01/19/1991   00:00:00 15.900692
 Sq6500            01/20/1991   00:00:00 14.629405
 Sq6500            01/21/1991   00:00:00 14.222687
 Sq6500            01/22/1991   00:00:00 13.960521
 Sq6500            01/23/1991   00:00:00 13.712211
 Sq6500            01/24/1991   00:00:00 13.477168
 Sq6500            01/25/1991   00:00:00 13.25472
 Sq6500            01/26/1991   00:00:00 13.044059
 Sq6500            01/27/1991   00:00:00 12.844371
 Sq6500            01/28/1991   00:00:00 12.654888
 Sq6500            01/29/1991   00:00:00 12.474901
 Sq6500            01/30/1991   00:00:00 12.303752
 Sq6500            01/31/1991   00:00:00 12.140835
 Sq6500            02/01/1991   00:00:00 11.985593
 Sq6500            02/02/1991   00:00:00 14.301671
 Sq6500            02/03/1991   00:00:00 20.037502
 Sq6500            02/04/1991   00:00:00 23.508082
 Sq6500            02/05/1991   00:00:00 25.395669
 Sq6500            02/06/1991   00:00:00 21.085047
 Sq6500            02/07/1991   00:00:00 28.994956
 Sq6500            02/08/1991   00:00:00 30.733639
 Sq6500            02/09/1991   00:00:00 32.962771
 Sq6500            02/10/1991   00:00:00 27.658524
 Sq6500            02/11/1991   00:00:00 25.848021
 Sq6500            02/12/1991   00:00:00 24.397253
 Sq6500            02/13/1991   00:00:00 23.201175
 Sq6500            02/14/1991   00:00:00 22.149405
 Sq6500            02/15/1991   00:00:00 21.260649
 Sq6500            02/16/1991   00:00:00 20.474248
 Sq6500            02/17/1991   00:00:00 19.772293
 Sq6500            02/18/1991   00:00:00 26.768816
 Sq6500            02/19/1991   00:00:00 26.767704
 Sq6500            02/20/1991   00:00:00 28.942055
 Sq6500            02/21/1991   00:00:00 33.522175
 Sq6500            02/22/1991   00:00:00 31.059803
 Sq6500            02/23/1991   00:00:00 27.87673
 Sq6500            02/24/1991   00:00:00 26.357939
 Sq6500            02/25/1991   00:00:00 25.071958
 Sq6500            02/26/1991   00:00:00 23.957469
 Sq6500            02/27/1991   00:00:00 23.014535
 Sq6500            02/28/1991   00:00:00 22.802318
 Sq6500            03/01/1991   00:00:00 115.26611
 Sq6500            03/02/1991   00:00:00 131.18108
 Sq6500            03/03/1991   00:00:00 66.827929
 Sq6500            03/04/1991   00:00:00 58.515108
 Sq6500            03/05/1991   00:00:00 58.08413
 Sq6500            03/06/1991   00:00:00 61.99593
 Sq6500            03/07/1991   00:00:00 50.909737
 Sq6500            03/08/1991   00:00:00 50.778975
 Sq6500            03/09/1991   00:00:00 51.414671
 Sq6500            03/10/1991   00:00:00 47.09005
 Sq6500            03/11/1991   00:00:00 50.721717
 Sq6500            03/12/1991   00:00:00 47.90104
 Sq6500            03/13/1991   00:00:00 43.097298
 Sq6500            03/14/1991   00:00:00 40.795627
 Sq6500            03/15/1991   00:00:00 39.114025
 Sq6500            03/16/1991   00:00:00 37.33127
 Sq6500            03/17/1991   00:00:00 66.168109
 Sq6500            03/18/1991   00:00:00 40.224308
 Sq6500            03/19/1991   00:00:00 38.467945
 Sq6500            03/20/1991   00:00:00 36.18416
 Sq6500            03/21/1991   00:00:00 34.294213
 Sq6500            03/22/1991   00:00:00 99.368448
 Sq6500            03/23/1991   00:00:00 41.867208
 Sq6500            03/24/1991   00:00:00 38.810532
 Sq6500            03/25/1991   00:00:00 36.632196
 Sq6500            03/26/1991   00:00:00 88.440897
 Sq6500            03/27/1991   00:00:00 270.94945
 Sq6500            03/28/1991   00:00:00 70.4746
 Sq6500            03/29/1991   00:00:00 57.919699
 Sq6500            03/30/1991   00:00:00 52.622695
 Sq6500            03/31/1991   00:00:00 50.664396
 Sq6500            04/01/1991   00:00:00 45.735861
 Sq6500            04/02/1991   00:00:00 42.763764
 Sq6500            04/03/1991   00:00:00 40.002181
 Sq6500            04/04/1991   00:00:00 37.545864
 Sq6500            04/05/1991   00:00:00 35.393722
 Sq6500            04/06/1991   00:00:00 33.507029
 Sq6500            04/07/1991   00:00:00 31.812641
 Sq6500            04/08/1991   00:00:00 120.22503
 Sq6500            04/09/1991   00:00:00 254.20543
 Sq6500            04/10/1991   00:00:00 62.270475
 Sq6500            04/11/1991   00:00:00 54.613497
 Sq6500            04/12/1991   00:00:00 384.81487
 Sq6500            04/13/1991   00:00:00 105.6602
 Sq6500            04/14/1991   00:00:00 224.49524
 Sq6500            04/15/1991   00:00:00 85.216083
 Sq6500            04/16/1991   00:00:00 72.98175
 Sq6500            04/17/1991   00:00:00 64.351197
 Sq6500            04/18/1991   00:00:00 58.220341
 Sq6500            04/19/1991   00:00:00 53.656853
 Sq6500            04/20/1991   00:00:00 50.028644
 Sq6500            04/21/1991   00:00:00 47.122991
 Sq6500            04/22/1991   00:00:00 51.826334
 Sq6500            04/23/1991   00:00:00 59.394592
 Sq6500            04/24/1991   00:00:00 45.360218
 Sq6500            04/25/1991   00:00:00 43.405463
 Sq6500            04/26/1991   00:00:00 41.303684
 Sq6500            04/27/1991   00:00:00 45.111325
 Sq6500            04/28/1991   00:00:00 54.176126
 Sq6500            04/29/1991   00:00:00 49.905739
 Sq6500            04/30/1991   00:00:00 40.367019
 Sq6500            05/01/1991   00:00:00 38.848884
 Sq6500            05/02/1991   00:00:00 37.36076
 Sq6500            05/03/1991   00:00:00 36.485415
 Sq6500            05/04/1991   00:00:00 35.099414
 Sq6500            05/05/1991   00:00:00 104.32018
 Sq6500            05/06/1991   00:00:00 41.828838
 Sq6500            05/07/1991   00:00:00 40.04034
 Sq6500            05/08/1991   00:00:00 56.932559
 Sq6500            05/09/1991   00:00:00 39.504609
 Sq6500            05/10/1991   00:00:00 37.836933
 Sq6500            05/11/1991   00:00:00 36.251134
 Sq6500            05/12/1991   00:00:00 34.949533
 Sq6500            05/13/1991   00:00:00 33.858223
 Sq6500            05/14/1991   00:00:00 32.940652
 Sq6500            05/15/1991   00:00:00 32.380917
 Sq6500            05/16/1991   00:00:00 31.52303
 Sq6500            05/17/1991   00:00:00 31.45632
 Sq6500            05/18/1991   00:00:00 77.510876
 Sq6500            05/19/1991   00:00:00 35.875919
 Sq6500            05/20/1991   00:00:00 34.146087
 Sq6500            05/21/1991   00:00:00 33.776312
 Sq6500            05/22/1991   00:00:00 31.854068
 Sq6500            05/23/1991   00:00:00 31.196193
 Sq6500            05/24/1991   00:00:00 30.642173
 Sq6500            05/25/1991   00:00:00 30.816011
 Sq6500            05/26/1991   00:00:00 29.299011
 Sq6500            05/27/1991   00:00:00 28.817843
 Sq6500            05/28/1991   00:00:00 28.398094
 Sq6500            05/29/1991   00:00:00 28.029575
 Sq6500            05/30/1991   00:00:00 31.783031
 Sq6500            05/31/1991   00:00:00 28.285654
 Sq6500            06/01/1991   00:00:00 29.626713
 Sq6500            06/02/1991   00:00:00 27.785734
 Sq6500            06/03/1991   00:00:00 27.394965
 Sq6500            06/04/1991   00:00:00 27.056712
 Sq6500            06/05/1991   00:00:00 26.758849
 Sq6500            06/06/1991   00:00:00 26.492743
 Sq6500            06/07/1991   00:00:00 26.252074
 Sq6500            06/08/1991   00:00:00 26.032125
 Sq6500            06/09/1991   00:00:00 25.829304
 Sq6500            06/10/1991   00:00:00 27.16066
 Sq6500            06/11/1991   00:00:00 25.906772
 Sq6500            06/12/1991   00:00:00 25.941382
 Sq6500            06/13/1991   00:00:00 28.791542
 Sq6500            06/14/1991   00:00:00 86.643875
 Sq6500            06/15/1991   00:00:00 53.479067
 Sq6500            06/16/1991   00:00:00 36.101567
 Sq6500            06/17/1991   00:00:00 32.713812
 Sq6500            06/18/1991   00:00:00 30.472885
 Sq6500            06/19/1991   00:00:00 28.94182
 Sq6500            06/20/1991   00:00:00 27.847244
 Sq6500            06/21/1991   00:00:00 110.98716
 Sq6500            06/22/1991   00:00:00 40.259786
 Sq6500            06/23/1991   00:00:00 35.749353
 Sq6500            06/24/1991   00:00:00 32.721724
 Sq6500            06/25/1991   00:00:00 30.640405
 Sq6500            06/26/1991   00:00:00 29.159396
 Sq6500            06/27/1991   00:00:00 28.073398
 Sq6500            06/28/1991   00:00:00 27.242603
 Sq6500            06/29/1991   00:00:00 26.5844
 Sq6500            06/30/1991   00:00:00 26.0478
 Sq6500            07/01/1991   00:00:00 128.37947
 Sq6500            07/02/1991   00:00:00 43.215849
 Sq6500            07/03/1991   00:00:00 37.516103
 Sq6500            07/04/1991   00:00:00 33.763077
 Sq6500            07/05/1991   00:00:00 31.295003
 Sq6500            07/06/1991   00:00:00 29.57451
 Sq6500            07/07/1991   00:00:00 109.17447
 Sq6500            07/08/1991   00:00:00 40.570569
 Sq6500            07/09/1991   00:00:00 36.151077
 Sq6500            07/10/1991   00:00:00 33.004701
 Sq6500            07/11/1991   00:00:00 33.234863
 Sq6500            07/12/1991   00:00:00 30.311464
 Sq6500            07/13/1991   00:00:00 28.577347
 Sq6500            07/14/1991   00:00:00 27.571669
 Sq6500            07/15/1991   00:00:00 26.76042
 Sq6500            07/16/1991   00:00:00 26.103276
 Sq6500            07/17/1991   00:00:00 25.558007
 Sq6500            07/18/1991   00:00:00 25.096404
 Sq6500            07/19/1991   00:00:00 24.698946
 Sq6500            07/20/1991   00:00:00 24.351717
 Sq6500            07/21/1991   00:00:00 67.18015
 Sq6500            07/22/1991   00:00:00 37.320073
 Sq6500            07/23/1991   00:00:00 30.177518
 Sq6500            07/24/1991   00:00:00 28.356299
 Sq6500            07/25/1991   00:00:00 26.806994
 Sq6500            07/26/1991   00:00:00 25.777782
 Sq6500            07/27/1991   00:00:00 25.00562
 Sq6500            07/28/1991   00:00:00 44.051591
 Sq6500            07/29/1991   00:00:00 27.656955
 Sq6500            07/30/1991   00:00:00 26.317956
 Sq6500            07/31/1991   00:00:00 25.29203
 Sq6500            08/01/1991   00:00:00 24.524957
 Sq6500            08/02/1991   00:00:00 23.930476
 Sq6500            08/03/1991   00:00:00 23.454519
 Sq6500            08/04/1991   00:00:00 23.062975
 Sq6500            08/05/1991   00:00:00 22.733405
 Sq6500            08/06/1991   00:00:00 22.450533
 Sq6500            08/07/1991   00:00:00 23.052858
 Sq6500            08/08/1991   00:00:00 118.90575
 Sq6500            08/09/1991   00:00:00 39.863435
 Sq6500            08/10/1991   00:00:00 34.225136
 Sq6500            08/11/1991   00:00:00 30.856098
 Sq6500            08/12/1991   00:00:00 28.466378
 Sq6500            08/13/1991   00:00:00 26.797887
 Sq6500            08/14/1991   00:00:00 29.507765
 Sq6500            08/15/1991   00:00:00 25.331064
 Sq6500            08/16/1991   00:00:00 29.66275
 Sq6500            08/17/1991   00:00:00 24.659363
 Sq6500            08/18/1991   00:00:00 23.916001
 Sq6500            08/19/1991   00:00:00 23.305557
 Sq6500            08/20/1991   00:00:00 22.811063
 Sq6500            08/21/1991   00:00:00 22.400682
 Sq6500            08/22/1991   00:00:00 22.053078
 Sq6500            08/23/1991   00:00:00 21.75347
 Sq6500            08/24/1991   00:00:00 21.491324
 Sq6500            08/25/1991   00:00:00 21.25895
 Sq6500            08/26/1991   00:00:00 21.05061
 Sq6500            08/27/1991   00:00:00 20.861944
 Sq6500            08/28/1991   00:00:00 20.689585
 Sq6500            08/29/1991   00:00:00 20.530888
 Sq6500            08/30/1991   00:00:00 20.446082
 Sq6500            08/31/1991   00:00:00 20.264468
 Sq6500            09/01/1991   00:00:00 20.133341
 Sq6500            09/02/1991   00:00:00 20.009946
 Sq6500            09/03/1991   00:00:00 21.87506
 Sq6500            09/04/1991   00:00:00 20.447808
 Sq6500            09/05/1991   00:00:00 20.241291
 Sq6500            09/06/1991   00:00:00 20.058129
 Sq6500            09/07/1991   00:00:00 19.893609
 Sq6500            09/08/1991   00:00:00 19.74419
 Sq6500            09/09/1991   00:00:00 19.607167
 Sq6500            09/10/1991   00:00:00 19.48044
 Sq6500            09/11/1991   00:00:00 26.400449
 Sq6500            09/12/1991   00:00:00 61.447244
 Sq6500            09/13/1991   00:00:00 29.13963
 Sq6500            09/14/1991   00:00:00 93.282071
 Sq6500            09/15/1991   00:00:00 68.27399
 Sq6500            09/16/1991   00:00:00 36.02486
 Sq6500            09/17/1991   00:00:00 63.019232
 Sq6500            09/18/1991   00:00:00 34.177775
 Sq6500            09/19/1991   00:00:00 30.890634
 Sq6500            09/20/1991   00:00:00 28.44643
 Sq6500            09/21/1991   00:00:00 26.633731
 Sq6500            09/22/1991   00:00:00 25.740143
 Sq6500            09/23/1991   00:00:00 24.243864
 Sq6500            09/24/1991   00:00:00 27.317526
 Sq6500            09/25/1991   00:00:00 23.457181
 Sq6500            09/26/1991   00:00:00 22.579185
 Sq6500            09/27/1991   00:00:00 21.971032
 Sq6500            09/28/1991   00:00:00 21.460697
 Sq6500            09/29/1991   00:00:00 21.027491
 Sq6500            09/30/1991   00:00:00 20.655301
 Sq6500            10/01/1991   00:00:00 20.331248
 Sq6500            10/02/1991   00:00:00 20.045695
 Sq6500            10/03/1991   00:00:00 22.209649
 Sq6500            10/04/1991   00:00:00 68.707169
 Sq6500            10/05/1991   00:00:00 36.350267
 Sq6500            10/06/1991   00:00:00 26.390535
 Sq6500            10/07/1991   00:00:00 25.071002
 Sq6500            10/08/1991   00:00:00 23.932518
 Sq6500            10/09/1991   00:00:00 22.96947
 Sq6500            10/10/1991   00:00:00 22.18348
 Sq6500            10/11/1991   00:00:00 21.548285
 Sq6500            10/12/1991   00:00:00 21.014432
 Sq6500            10/13/1991   00:00:00 23.640656
 Sq6500            10/14/1991   00:00:00 20.779074
 Sq6500            10/15/1991   00:00:00 20.425848
 Sq6500            10/16/1991   00:00:00 19.885872
 Sq6500            10/17/1991   00:00:00 19.56735
 Sq6500            10/18/1991   00:00:00 25.072988
 Sq6500            10/19/1991   00:00:00 19.705122
 Sq6500            10/20/1991   00:00:00 19.398753
 Sq6500            10/21/1991   00:00:00 19.112757
 Sq6500            10/22/1991   00:00:00 18.847828
 Sq6500            10/23/1991   00:00:00 18.612309
 Sq6500            10/24/1991   00:00:00 304.19315
 Sq6500            10/25/1991   00:00:00 54.798692
 Sq6500            10/26/1991   00:00:00 113.04447
 Sq6500            10/27/1991   00:00:00 50.803511
 Sq6500            10/28/1991   00:00:00 90.178307
 Sq6500            10/29/1991   00:00:00 87.716648
 Sq6500            10/30/1991   00:00:00 51.42661
 Sq6500            10/31/1991   00:00:00 87.451392
 Sq6500            11/01/1991   00:00:00 185.18617
 Sq6500            11/02/1991   00:00:00 61.077401
 Sq6500            11/03/1991   00:00:00 53.596405
 Sq6500            11/04/1991   00:00:00 48.485948
 Sq6500            11/05/1991   00:00:00 51.759725
 Sq6500            11/06/1991   00:00:00 42.985747
 Sq6500            11/07/1991   00:00:00 40.412446
 Sq6500            11/08/1991   00:00:00 38.351917
 Sq6500            11/09/1991   00:00:00 36.635013
 Sq6500            11/10/1991   00:00:00 35.398245
 Sq6500            11/11/1991   00:00:00 44.413211
 Sq6500            11/12/1991   00:00:00 36.514417
 Sq6500            11/13/1991   00:00:00 33.498968
 Sq6500            11/14/1991   00:00:00 88.58247
 Sq6500            11/15/1991   00:00:00 75.576811
 Sq6500            11/16/1991   00:00:00 42.508714
 Sq6500            11/17/1991   00:00:00 95.338913
 Sq6500            11/18/1991   00:00:00 70.483018
 Sq6500            11/19/1991   00:00:00 47.595434
 Sq6500            11/20/1991   00:00:00 43.946646
 Sq6500            11/21/1991   00:00:00 41.299205
 Sq6500            11/22/1991   00:00:00 39.088735
 Sq6500            11/23/1991   00:00:00 107.66649
 Sq6500            11/24/1991   00:00:00 45.668061
 Sq6500            11/25/1991   00:00:00 43.085531
 Sq6500            11/26/1991   00:00:00 56.04353
 Sq6500            11/27/1991   00:00:00 60.785716
 Sq6500            11/28/1991   00:00:00 43.266262
 Sq6500            11/29/1991   00:00:00 205.76947
 Sq6500            11/30/1991   00:00:00 92.641871
 Sq6500            12/01/1991   00:00:00 60.439844
 Sq6500            12/02/1991   00:00:00 55.571537
 Sq6500            12/03/1991   00:00:00 52.018832
 Sq6500            12/04/1991   00:00:00 49.275009
 Sq6500            12/05/1991   00:00:00 47.052846
 Sq6500            12/06/1991   00:00:00 45.204563
 Sq6500            12/07/1991   00:00:00 46.457604
 Sq6500            12/08/1991   00:00:00 49.503905
 Sq6500            12/09/1991   00:00:00 46.68353
 Sq6500            12/10/1991   00:00:00 49.0468
 Sq6500            12/11/1991   00:00:00 48.123349
 Sq6500            12/12/1991   00:00:00 176.60656
 Sq6500            12/13/1991   00:00:00 64.450566
 Sq6500            12/14/1991   00:00:00 59.034782
 Sq6500            12/15/1991   00:00:00 55.621205
 Sq6500            12/16/1991   00:00:00 52.965028
 Sq6500            12/17/1991   00:00:00 50.822367
 Sq6500            12/18/1991   00:00:00 49.002582
 Sq6500            12/19/1991   00:00:00 47.432998
 Sq6500            12/20/1991   00:00:00 56.210292
 Sq6500            12/21/1991   00:00:00 49.78117
 Sq6500            12/22/1991   00:00:00 48.205385
 Sq6500            12/23/1991   00:00:00 46.81096
 Sq6500            12/24/1991   00:00:00 47.04499
 Sq6500            12/25/1991   00:00:00 45.05185
 Sq6500            12/26/1991   00:00:00 45.264752
 Sq6500            12/27/1991   00:00:00 43.824103
 Sq6500            12/28/1991   00:00:00 42.834872
 Sq6500            12/29/1991   00:00:00 41.938676
 Sq6500            12/30/1991   00:00:00 41.099367
 Sq6500            12/31/1991   00:00:00 40.313792
 Sq6500            01/01/1992   00:00:00 39.602722
 Sq6500            01/02/1992   00:00:00 43.309342
 Sq6500            01/03/1992   00:00:00 40.150849
 Sq6500            01/04/1992   00:00:00 39.50415
 Sq6500            01/05/1992   00:00:00 38.870842
 Sq6500            01/06/1992   00:00:00 38.263431
 Sq6500            01/07/1992   00:00:00 37.672542
 Sq6500            01/08/1992   00:00:00 61.570154
 Sq6500            01/09/1992   00:00:00 40.010872
 Sq6500            01/10/1992   00:00:00 39.332494
 Sq6500            01/11/1992   00:00:00 38.701325
 Sq6500            01/12/1992   00:00:00 48.687954
 Sq6500            01/13/1992   00:00:00 38.946898
 Sq6500            01/14/1992   00:00:00 38.291554
 Sq6500            01/15/1992   00:00:00 37.695348
 Sq6500            01/16/1992   00:00:00 37.188875
 Sq6500            01/17/1992   00:00:00 36.724433
 Sq6500            01/18/1992   00:00:00 36.282377
 Sq6500            01/19/1992   00:00:00 35.860448
 Sq6500            01/20/1992   00:00:00 35.457115
 Sq6500            01/21/1992   00:00:00 35.953146
 Sq6500            01/22/1992   00:00:00 64.71513
 Sq6500            01/23/1992   00:00:00 44.976968
 Sq6500            01/24/1992   00:00:00 38.968431
 Sq6500            01/25/1992   00:00:00 38.278622
 Sq6500            01/26/1992   00:00:00 37.67015
 Sq6500            01/27/1992   00:00:00 37.114881
 Sq6500            01/28/1992   00:00:00 36.595339
 Sq6500            01/29/1992   00:00:00 36.106792
 Sq6500            01/30/1992   00:00:00 37.021717
 Sq6500            01/31/1992   00:00:00 37.201392
 Sq6500            02/01/1992   00:00:00 36.141773
 Sq6500            02/02/1992   00:00:00 37.358712
 Sq6500            02/03/1992   00:00:00 35.978937
 Sq6500            02/04/1992   00:00:00 34.999204
 Sq6500            02/05/1992   00:00:00 34.344279
 Sq6500            02/06/1992   00:00:00 33.759823
 Sq6500            02/07/1992   00:00:00 33.180552
 Sq6500            02/08/1992   00:00:00 32.680471
 Sq6500            02/09/1992   00:00:00 32.328557
 Sq6500            02/10/1992   00:00:00 32.102565
 Sq6500            02/11/1992   00:00:00 31.8605
 Sq6500            02/12/1992   00:00:00 31.598612
 Sq6500            02/13/1992   00:00:00 31.343426
 Sq6500            02/14/1992   00:00:00 31.093413
 Sq6500            02/15/1992   00:00:00 81.835491
 Sq6500            02/16/1992   00:00:00 40.831021
 Sq6500            02/17/1992   00:00:00 39.981452
 Sq6500            02/18/1992   00:00:00 94.001838
 Sq6500            02/19/1992   00:00:00 48.437646
 Sq6500            02/20/1992   00:00:00 45.11143
 Sq6500            02/21/1992   00:00:00 43.614606
 Sq6500            02/22/1992   00:00:00 42.247689
 Sq6500            02/23/1992   00:00:00 40.930847
 Sq6500            02/24/1992   00:00:00 78.924057
 Sq6500            02/25/1992   00:00:00 44.385559
 Sq6500            02/26/1992   00:00:00 42.945202
 Sq6500            02/27/1992   00:00:00 41.580987
 Sq6500            02/28/1992   00:00:00 40.135383
 Sq6500            02/29/1992   00:00:00 38.745026
 Sq6500            03/01/1992   00:00:00 37.606701
 Sq6500            03/02/1992   00:00:00 36.486251
 Sq6500            03/03/1992   00:00:00 44.174077
 Sq6500            03/04/1992   00:00:00 35.85747
 Sq6500            03/05/1992   00:00:00 40.044057
 Sq6500            03/06/1992   00:00:00 45.944252
 Sq6500            03/07/1992   00:00:00 36.47095
 Sq6500            03/08/1992   00:00:00 37.390094
 Sq6500            03/09/1992   00:00:00 116.11333
 Sq6500            03/10/1992   00:00:00 44.417759
 Sq6500            03/11/1992   00:00:00 42.697266
 Sq6500            03/12/1992   00:00:00 41.29119
 Sq6500            03/13/1992   00:00:00 40.175997
 Sq6500            03/14/1992   00:00:00 39.104668
 Sq6500            03/15/1992   00:00:00 38.105628
 Sq6500            03/16/1992   00:00:00 72.209807
 Sq6500            03/17/1992   00:00:00 41.217025
 Sq6500            03/18/1992   00:00:00 39.837594
 Sq6500            03/19/1992   00:00:00 38.457456
 Sq6500            03/20/1992   00:00:00 37.175841
 Sq6500            03/21/1992   00:00:00 36.037657
 Sq6500            03/22/1992   00:00:00 36.703916
 Sq6500            03/23/1992   00:00:00 39.592565
 Sq6500            03/24/1992   00:00:00 37.676329
 Sq6500            03/25/1992   00:00:00 39.323746
 Sq6500            03/26/1992   00:00:00 36.304664
 Sq6500            03/27/1992   00:00:00 34.983674
 Sq6500            03/28/1992   00:00:00 43.14768
 Sq6500            03/29/1992   00:00:00 55.856744
 Sq6500            03/30/1992   00:00:00 36.765635
 Sq6500            03/31/1992   00:00:00 36.198434
 Sq6500            04/01/1992   00:00:00 35.055711
 Sq6500            04/02/1992   00:00:00 33.634457
 Sq6500            04/03/1992   00:00:00 32.797
 Sq6500            04/04/1992   00:00:00 31.991921
 Sq6500            04/05/1992   00:00:00 31.249335
 Sq6500            04/06/1992   00:00:00 30.589246
 Sq6500            04/07/1992   00:00:00 30.72557
 Sq6500            04/08/1992   00:00:00 58.978217
 Sq6500            04/09/1992   00:00:00 32.982747
 Sq6500            04/10/1992   00:00:00 41.384052
 Sq6500            04/11/1992   00:00:00 32.142359
 Sq6500            04/12/1992   00:00:00 31.378107
 Sq6500            04/13/1992   00:00:00 30.578875
 Sq6500            04/14/1992   00:00:00 30.28499
 Sq6500            04/15/1992   00:00:00 141.43401
 Sq6500            04/16/1992   00:00:00 84.472615
 Sq6500            04/17/1992   00:00:00 45.586156
 Sq6500            04/18/1992   00:00:00 78.55897
 Sq6500            04/19/1992   00:00:00 155.47094
 Sq6500            04/20/1992   00:00:00 71.459366
 Sq6500            04/21/1992   00:00:00 57.609696
 Sq6500            04/22/1992   00:00:00 51.671848
 Sq6500            04/23/1992   00:00:00 65.871083
 Sq6500            04/24/1992   00:00:00 58.010215
 Sq6500            04/25/1992   00:00:00 48.601219
 Sq6500            04/26/1992   00:00:00 63.087547
 Sq6500            04/27/1992   00:00:00 46.353881
 Sq6500            04/28/1992   00:00:00 44.935882
 Sq6500            04/29/1992   00:00:00 43.004542
 Sq6500            04/30/1992   00:00:00 40.39814
 Sq6500            05/01/1992   00:00:00 38.56024
 Sq6500            05/02/1992   00:00:00 36.832227
 Sq6500            05/03/1992   00:00:00 35.397399
 Sq6500            05/04/1992   00:00:00 34.23153
 Sq6500            05/05/1992   00:00:00 33.273009
 Sq6500            05/06/1992   00:00:00 32.458798
 Sq6500            05/07/1992   00:00:00 31.74014
 Sq6500            05/08/1992   00:00:00 31.078182
 Sq6500            05/09/1992   00:00:00 30.47793
 Sq6500            05/10/1992   00:00:00 29.948234
 Sq6500            05/11/1992   00:00:00 39.662553
 Sq6500            05/12/1992   00:00:00 30.188667
 Sq6500            05/13/1992   00:00:00 29.643522
 Sq6500            05/14/1992   00:00:00 29.132286
 Sq6500            05/15/1992   00:00:00 28.682221
 Sq6500            05/16/1992   00:00:00 28.438898
 Sq6500            05/17/1992   00:00:00 28.082302
 Sq6500            05/18/1992   00:00:00 27.630199
 Sq6500            05/19/1992   00:00:00 27.32535
 Sq6500            05/20/1992   00:00:00 27.04542
 Sq6500            05/21/1992   00:00:00 26.78679
 Sq6500            05/22/1992   00:00:00 44.544349
 Sq6500            05/23/1992   00:00:00 34.555244
 Sq6500            05/24/1992   00:00:00 29.584369
 Sq6500            05/25/1992   00:00:00 28.689227
 Sq6500            05/26/1992   00:00:00 27.97841
 Sq6500            05/27/1992   00:00:00 27.395616
 Sq6500            05/28/1992   00:00:00 26.906989
 Sq6500            05/29/1992   00:00:00 26.495926
 Sq6500            05/30/1992   00:00:00 26.144848
 Sq6500            05/31/1992   00:00:00 25.839376
 Sq6500            06/01/1992   00:00:00 25.569372
 Sq6500            06/02/1992   00:00:00 25.327513
 Sq6500            06/03/1992   00:00:00 25.108377
 Sq6500            06/04/1992   00:00:00 25.143042
 Sq6500            06/05/1992   00:00:00 24.780654
 Sq6500            06/06/1992   00:00:00 24.600156
 Sq6500            06/07/1992   00:00:00 24.432254
 Sq6500            06/08/1992   00:00:00 24.275062
 Sq6500            06/09/1992   00:00:00 24.127068
 Sq6500            06/10/1992   00:00:00 23.987037
 Sq6500            06/11/1992   00:00:00 23.853958
 Sq6500            06/12/1992   00:00:00 23.726995
 Sq6500            06/13/1992   00:00:00 23.605441
 Sq6500            06/14/1992   00:00:00 23.587883
 Sq6500            06/15/1992   00:00:00 41.243404
 Sq6500            06/16/1992   00:00:00 28.10816
 Sq6500            06/17/1992   00:00:00 41.422495
 Sq6500            06/18/1992   00:00:00 29.347585
 Sq6500            06/19/1992   00:00:00 27.461977
 Sq6500            06/20/1992   00:00:00 26.330592
 Sq6500            06/21/1992   00:00:00 25.418347
 Sq6500            06/22/1992   00:00:00 24.977347
 Sq6500            06/23/1992   00:00:00 25.108514
 Sq6500            06/24/1992   00:00:00 24.16493
 Sq6500            06/25/1992   00:00:00 23.794661
 Sq6500            06/26/1992   00:00:00 23.485524
 Sq6500            06/27/1992   00:00:00 23.224421
 Sq6500            06/28/1992   00:00:00 22.999412
 Sq6500            06/29/1992   00:00:00 22.802108
 Sq6500            06/30/1992   00:00:00 22.626467
 Sq6500            07/01/1992   00:00:00 22.468047
 Sq6500            07/02/1992   00:00:00 44.50706
 Sq6500            07/03/1992   00:00:00 28.090732
 Sq6500            07/04/1992   00:00:00 26.133358
 Sq6500            07/05/1992   00:00:00 25.017414
 Sq6500            07/06/1992   00:00:00 24.214783
 Sq6500            07/07/1992   00:00:00 23.878617
 Sq6500            07/08/1992   00:00:00 113.63659
 Sq6500            07/09/1992   00:00:00 39.590449
 Sq6500            07/10/1992   00:00:00 35.101196
 Sq6500            07/11/1992   00:00:00 32.256785
 Sq6500            07/12/1992   00:00:00 80.668336
 Sq6500            07/13/1992   00:00:00 169.88132
 Sq6500            07/14/1992   00:00:00 49.246392
 Sq6500            07/15/1992   00:00:00 41.755091
 Sq6500            07/16/1992   00:00:00 38.370789
 Sq6500            07/17/1992   00:00:00 33.714354
 Sq6500            07/18/1992   00:00:00 31.350493
 Sq6500            07/19/1992   00:00:00 29.782918
 Sq6500            07/20/1992   00:00:00 28.163994
 Sq6500            07/21/1992   00:00:00 27.07012
 Sq6500            07/22/1992   00:00:00 39.235257
 Sq6500            07/23/1992   00:00:00 27.611798
 Sq6500            07/24/1992   00:00:00 26.45629
 Sq6500            07/25/1992   00:00:00 25.814467
 Sq6500            07/26/1992   00:00:00 24.964649
 Sq6500            07/27/1992   00:00:00 24.396172
 Sq6500            07/28/1992   00:00:00 23.919001
 Sq6500            07/29/1992   00:00:00 23.511135
 Sq6500            07/30/1992   00:00:00 26.251657
 Sq6500            07/31/1992   00:00:00 23.42051
 Sq6500            08/01/1992   00:00:00 23.036421
 Sq6500            08/02/1992   00:00:00 22.80831
 Sq6500            08/03/1992   00:00:00 27.017866
 Sq6500            08/04/1992   00:00:00 23.197927
 Sq6500            08/05/1992   00:00:00 22.759779
 Sq6500            08/06/1992   00:00:00 22.394751
 Sq6500            08/07/1992   00:00:00 40.12241
 Sq6500            08/08/1992   00:00:00 25.654251
 Sq6500            08/09/1992   00:00:00 24.477252
 Sq6500            08/10/1992   00:00:00 23.588172
 Sq6500            08/11/1992   00:00:00 22.921903
 Sq6500            08/12/1992   00:00:00 27.101942
 Sq6500            08/13/1992   00:00:00 23.18053
 Sq6500            08/14/1992   00:00:00 22.569478
 Sq6500            08/15/1992   00:00:00 22.074815
 Sq6500            08/16/1992   00:00:00 21.676716
 Sq6500            08/17/1992   00:00:00 21.347831
 Sq6500            08/18/1992   00:00:00 21.07002
 Sq6500            08/19/1992   00:00:00 20.830853
 Sq6500            08/20/1992   00:00:00 20.621558
 Sq6500            08/21/1992   00:00:00 20.4358
 Sq6500            08/22/1992   00:00:00 20.268891
 Sq6500            08/23/1992   00:00:00 20.117306
 Sq6500            08/24/1992   00:00:00 19.978341
 Sq6500            08/25/1992   00:00:00 42.740979
 Sq6500            08/26/1992   00:00:00 24.99918
 Sq6500            08/27/1992   00:00:00 23.485686
 Sq6500            08/28/1992   00:00:00 22.453479
 Sq6500            08/29/1992   00:00:00 29.350464
 Sq6500            08/30/1992   00:00:00 23.357473
 Sq6500            08/31/1992   00:00:00 22.392451
 Sq6500            09/01/1992   00:00:00 21.652318
 Sq6500            09/02/1992   00:00:00 28.188237
 Sq6500            09/03/1992   00:00:00 22.636593
 Sq6500            09/04/1992   00:00:00 21.830409
 Sq6500            09/05/1992   00:00:00 21.191537
 Sq6500            09/06/1992   00:00:00 36.459132
 Sq6500            09/07/1992   00:00:00 24.255565
 Sq6500            09/08/1992   00:00:00 22.87807
 Sq6500            09/09/1992   00:00:00 57.061602
 Sq6500            09/10/1992   00:00:00 27.787803
 Sq6500            09/11/1992   00:00:00 25.325832
 Sq6500            09/12/1992   00:00:00 23.654148
 Sq6500            09/13/1992   00:00:00 22.461039
 Sq6500            09/14/1992   00:00:00 32.273817
 Sq6500            09/15/1992   00:00:00 23.142097
 Sq6500            09/16/1992   00:00:00 163.0005
 Sq6500            09/17/1992   00:00:00 45.112248
 Sq6500            09/18/1992   00:00:00 184.09813
 Sq6500            09/19/1992   00:00:00 50.217025
 Sq6500            09/20/1992   00:00:00 69.059862
 Sq6500            09/21/1992   00:00:00 41.920095
 Sq6500            09/22/1992   00:00:00 37.297449
 Sq6500            09/23/1992   00:00:00 33.751918
 Sq6500            09/24/1992   00:00:00 31.189839
 Sq6500            09/25/1992   00:00:00 29.233792
 Sq6500            09/26/1992   00:00:00 89.59155
 Sq6500            09/27/1992   00:00:00 34.821704
 Sq6500            09/28/1992   00:00:00 32.269997
 Sq6500            09/29/1992   00:00:00 30.106701
 Sq6500            09/30/1992   00:00:00 28.450979
 Sq6500            10/01/1992   00:00:00 27.127026
 Sq6500            10/02/1992   00:00:00 26.028339
 Sq6500            10/03/1992   00:00:00 25.101229
 Sq6500            10/04/1992   00:00:00 24.322253
 Sq6500            10/05/1992   00:00:00 23.666783
 Sq6500            10/06/1992   00:00:00 23.104127
 Sq6500            10/07/1992   00:00:00 22.609192
 Sq6500            10/08/1992   00:00:00 32.51745
 Sq6500            10/09/1992   00:00:00 23.938388
 Sq6500            10/10/1992   00:00:00 22.466128
 Sq6500            10/11/1992   00:00:00 22.017537
 Sq6500            10/12/1992   00:00:00 21.599899
 Sq6500            10/13/1992   00:00:00 21.221641
 Sq6500            10/14/1992   00:00:00 21.365248
 Sq6500            10/15/1992   00:00:00 45.47697
 Sq6500            10/16/1992   00:00:00 22.938474
 Sq6500            10/17/1992   00:00:00 22.58613
 Sq6500            10/18/1992   00:00:00 21.751762
 Sq6500            10/19/1992   00:00:00 32.017796
 Sq6500            10/20/1992   00:00:00 26.934577
 Sq6500            10/21/1992   00:00:00 22.273144
 Sq6500            10/22/1992   00:00:00 21.747139
 Sq6500            10/23/1992   00:00:00 21.232525
 Sq6500            10/24/1992   00:00:00 20.773014
 Sq6500            10/25/1992   00:00:00 20.381579
 Sq6500            10/26/1992   00:00:00 20.044243
 Sq6500            10/27/1992   00:00:00 19.748599
 Sq6500            10/28/1992   00:00:00 19.48652
 Sq6500            10/29/1992   00:00:00 19.251981
 Sq6500            10/30/1992   00:00:00 19.040106
 Sq6500            10/31/1992   00:00:00 19.55379
 Sq6500            11/01/1992   00:00:00 97.657285
 Sq6500            11/02/1992   00:00:00 46.199476
 Sq6500            11/03/1992   00:00:00 31.320686
 Sq6500            11/04/1992   00:00:00 27.343765
 Sq6500            11/05/1992   00:00:00 26.085006
 Sq6500            11/06/1992   00:00:00 25.036962
 Sq6500            11/07/1992   00:00:00 24.169117
 Sq6500            11/08/1992   00:00:00 26.393254
 Sq6500            11/09/1992   00:00:00 31.85001
 Sq6500            11/10/1992   00:00:00 26.651169
 Sq6500            11/11/1992   00:00:00 23.462192
 Sq6500            11/12/1992   00:00:00 58.276254
 Sq6500            11/13/1992   00:00:00 26.978186
 Sq6500            11/14/1992   00:00:00 26.055096
 Sq6500            11/15/1992   00:00:00 25.24551
 Sq6500            11/16/1992   00:00:00 24.524297
 Sq6500            11/17/1992   00:00:00 23.806426
 Sq6500            11/18/1992   00:00:00 23.158656
 Sq6500            11/19/1992   00:00:00 64.915445
 Sq6500            11/20/1992   00:00:00 361.08047
 Sq6500            11/21/1992   00:00:00 90.52803
 Sq6500            11/22/1992   00:00:00 147.19213
 Sq6500            11/23/1992   00:00:00 63.262191
 Sq6500            11/24/1992   00:00:00 55.307001
 Sq6500            11/25/1992   00:00:00 128.59932
 Sq6500            11/26/1992   00:00:00 57.189149
 Sq6500            11/27/1992   00:00:00 51.551891
 Sq6500            11/28/1992   00:00:00 47.481665
 Sq6500            11/29/1992   00:00:00 44.358872
 Sq6500            11/30/1992   00:00:00 41.871108
 Sq6500            12/01/1992   00:00:00 39.839845
 Sq6500            12/02/1992   00:00:00 40.251756
 Sq6500            12/03/1992   00:00:00 37.608453
 Sq6500            12/04/1992   00:00:00 36.233806
 Sq6500            12/05/1992   00:00:00 35.042181
 Sq6500            12/06/1992   00:00:00 34.007951
 Sq6500            12/07/1992   00:00:00 33.090845
 Sq6500            12/08/1992   00:00:00 32.273352
 Sq6500            12/09/1992   00:00:00 31.535482
 Sq6500            12/10/1992   00:00:00 35.403918
 Sq6500            12/11/1992   00:00:00 32.613905
 Sq6500            12/12/1992   00:00:00 31.691274
 Sq6500            12/13/1992   00:00:00 31.070298
 Sq6500            12/14/1992   00:00:00 34.835686
 Sq6500            12/15/1992   00:00:00 159.41344
 Sq6500            12/16/1992   00:00:00 67.137203
 Sq6500            12/17/1992   00:00:00 60.84354
 Sq6500            12/18/1992   00:00:00 56.217099
 Sq6500            12/19/1992   00:00:00 52.643567
 Sq6500            12/20/1992   00:00:00 49.821343
 Sq6500            12/21/1992   00:00:00 47.499551
 Sq6500            12/22/1992   00:00:00 45.613287
 Sq6500            12/23/1992   00:00:00 43.964472
 Sq6500            12/24/1992   00:00:00 42.452237
 Sq6500            12/25/1992   00:00:00 41.190409
 Sq6500            12/26/1992   00:00:00 40.072838
 Sq6500            12/27/1992   00:00:00 39.073906
 Sq6500            12/28/1992   00:00:00 38.202941
 Sq6500            12/29/1992   00:00:00 111.00647
 Sq6500            12/30/1992   00:00:00 79.600968
 Sq6500            12/31/1992   00:00:00 50.299066
 Sq6500            01/01/1993   00:00:00 48.097739
 Sq6500            01/02/1993   00:00:00 46.676088
 Sq6500            01/03/1993   00:00:00 73.675785
 Sq6500            01/04/1993   00:00:00 74.7386
 Sq6500            01/05/1993   00:00:00 50.301968
 Sq6500            01/06/1993   00:00:00 48.079871
 Sq6500            01/07/1993   00:00:00 46.247628
 Sq6500            01/08/1993   00:00:00 44.718034
 Sq6500            01/09/1993   00:00:00 43.418103
 Sq6500            01/10/1993   00:00:00 42.272658
 Sq6500            01/11/1993   00:00:00 41.257798
 Sq6500            01/12/1993   00:00:00 41.738996
 Sq6500            01/13/1993   00:00:00 40.473191
 Sq6500            01/14/1993   00:00:00 39.581816
 Sq6500            01/15/1993   00:00:00 38.776931
 Sq6500            01/16/1993   00:00:00 38.044206
 Sq6500            01/17/1993   00:00:00 37.372457
 Sq6500            01/18/1993   00:00:00 36.752783
 Sq6500            01/19/1993   00:00:00 36.178024
 Sq6500            01/20/1993   00:00:00 43.683524
 Sq6500            01/21/1993   00:00:00 56.401298
 Sq6500            01/22/1993   00:00:00 62.079945
 Sq6500            01/23/1993   00:00:00 56.434358
 Sq6500            01/24/1993   00:00:00 52.371353
 Sq6500            01/25/1993   00:00:00 50.281332
 Sq6500            01/26/1993   00:00:00 51.633094
 Sq6500            01/27/1993   00:00:00 48.494034
 Sq6500            01/28/1993   00:00:00 47.920116
 Sq6500            01/29/1993   00:00:00 46.199643
 Sq6500            01/30/1993   00:00:00 45.005925
 Sq6500            01/31/1993   00:00:00 48.144142
 Sq6500            02/01/1993   00:00:00 44.823153
 Sq6500            02/02/1993   00:00:00 43.504017
 Sq6500            02/03/1993   00:00:00 42.56574
 Sq6500            02/04/1993   00:00:00 41.612338
 Sq6500            02/05/1993   00:00:00 40.497389
 Sq6500            02/06/1993   00:00:00 39.410702
 Sq6500            02/07/1993   00:00:00 38.573
 Sq6500            02/08/1993   00:00:00 37.882633
 Sq6500            02/09/1993   00:00:00 38.334673
 Sq6500            02/10/1993   00:00:00 36.958681
 Sq6500            02/11/1993   00:00:00 36.591298
 Sq6500            02/12/1993   00:00:00 36.171781
 Sq6500            02/13/1993   00:00:00 35.767991
 Sq6500            02/14/1993   00:00:00 35.379173
 Sq6500            02/15/1993   00:00:00 35.004944
 Sq6500            02/16/1993   00:00:00 34.646041
 Sq6500            02/17/1993   00:00:00 34.301204
 Sq6500            02/18/1993   00:00:00 33.968222
 Sq6500            02/19/1993   00:00:00 33.646426
 Sq6500            02/20/1993   00:00:00 33.335169
 Sq6500            02/21/1993   00:00:00 33.03385
 Sq6500            02/22/1993   00:00:00 32.741915
 Sq6500            02/23/1993   00:00:00 32.458843
 Sq6500            02/24/1993   00:00:00 32.184158
 Sq6500            02/25/1993   00:00:00 31.917414
 Sq6500            02/26/1993   00:00:00 31.658196
 Sq6500            02/27/1993   00:00:00 31.406119
 Sq6500            02/28/1993   00:00:00 31.160827
 Sq6500            03/01/1993   00:00:00 35.68575
 Sq6500            03/02/1993   00:00:00 47.386487
 Sq6500            03/03/1993   00:00:00 64.789475
 Sq6500            03/04/1993   00:00:00 48.937074
 Sq6500            03/05/1993   00:00:00 50.831425
 Sq6500            03/06/1993   00:00:00 48.713614
 Sq6500            03/07/1993   00:00:00 49.781544
 Sq6500            03/08/1993   00:00:00 44.959761
 Sq6500            03/09/1993   00:00:00 52.096439
 Sq6500            03/10/1993   00:00:00 52.389443
 Sq6500            03/11/1993   00:00:00 43.959737
 Sq6500            03/12/1993   00:00:00 42.917352
 Sq6500            03/13/1993   00:00:00 41.977048
 Sq6500            03/14/1993   00:00:00 41.122262
 Sq6500            03/15/1993   00:00:00 56.081505
 Sq6500            03/16/1993   00:00:00 51.739827
 Sq6500            03/17/1993   00:00:00 43.376813
 Sq6500            03/18/1993   00:00:00 42.348253
 Sq6500            03/19/1993   00:00:00 42.712408
 Sq6500            03/20/1993   00:00:00 43.596577
 Sq6500            03/21/1993   00:00:00 59.055603
 Sq6500            03/22/1993   00:00:00 148.68048
 Sq6500            03/23/1993   00:00:00 147.78621
 Sq6500            03/24/1993   00:00:00 65.752943
 Sq6500            03/25/1993   00:00:00 60.71372
 Sq6500            03/26/1993   00:00:00 57.128085
 Sq6500            03/27/1993   00:00:00 53.248306
 Sq6500            03/28/1993   00:00:00 50.619677
 Sq6500            03/29/1993   00:00:00 48.199793
 Sq6500            03/30/1993   00:00:00 45.845919
 Sq6500            03/31/1993   00:00:00 368.70737
 Sq6500            04/01/1993   00:00:00 75.351059
 Sq6500            04/02/1993   00:00:00 82.956047
 Sq6500            04/03/1993   00:00:00 82.974212
 Sq6500            04/04/1993   00:00:00 70.22346
 Sq6500            04/05/1993   00:00:00 64.871445
 Sq6500            04/06/1993   00:00:00 60.635263
 Sq6500            04/07/1993   00:00:00 74.470232
 Sq6500            04/08/1993   00:00:00 107.93714
 Sq6500            04/09/1993   00:00:00 62.703981
 Sq6500            04/10/1993   00:00:00 58.665578
 Sq6500            04/11/1993   00:00:00 90.609407
 Sq6500            04/12/1993   00:00:00 58.43782
 Sq6500            04/13/1993   00:00:00 55.471883
 Sq6500            04/14/1993   00:00:00 94.108826
 Sq6500            04/15/1993   00:00:00 429.33143
 Sq6500            04/16/1993   00:00:00 126.8645
 Sq6500            04/17/1993   00:00:00 87.489505
 Sq6500            04/18/1993   00:00:00 81.519064
 Sq6500            04/19/1993   00:00:00 269.30258
 Sq6500            04/20/1993   00:00:00 211.29141
 Sq6500            04/21/1993   00:00:00 99.566929
 Sq6500            04/22/1993   00:00:00 87.962794
 Sq6500            04/23/1993   00:00:00 79.60706
 Sq6500            04/24/1993   00:00:00 73.725991
 Sq6500            04/25/1993   00:00:00 68.272896
 Sq6500            04/26/1993   00:00:00 64.289266
 Sq6500            04/27/1993   00:00:00 85.390497
 Sq6500            04/28/1993   00:00:00 63.666186
 Sq6500            04/29/1993   00:00:00 64.115286
 Sq6500            04/30/1993   00:00:00 58.832587
 Sq6500            05/01/1993   00:00:00 79.565273
 Sq6500            05/02/1993   00:00:00 96.009636
 Sq6500            05/03/1993   00:00:00 82.146043
 Sq6500            05/04/1993   00:00:00 124.93113
 Sq6500            05/05/1993   00:00:00 69.953801
 Sq6500            05/06/1993   00:00:00 65.303698
 Sq6500            05/07/1993   00:00:00 64.22901
 Sq6500            05/08/1993   00:00:00 100.18044
 Sq6500            05/09/1993   00:00:00 65.517111
 Sq6500            05/10/1993   00:00:00 60.956116
 Sq6500            05/11/1993   00:00:00 57.645141
 Sq6500            05/12/1993   00:00:00 55.106202
 Sq6500            05/13/1993   00:00:00 53.124428
 Sq6500            05/14/1993   00:00:00 51.861064
 Sq6500            05/15/1993   00:00:00 50.248815
 Sq6500            05/16/1993   00:00:00 49.110302
 Sq6500            05/17/1993   00:00:00 57.822168
 Sq6500            05/18/1993   00:00:00 50.68099
 Sq6500            05/19/1993   00:00:00 57.636639
 Sq6500            05/20/1993   00:00:00 48.30826
 Sq6500            05/21/1993   00:00:00 47.385482
 Sq6500            05/22/1993   00:00:00 53.935597
 Sq6500            05/23/1993   00:00:00 68.860748
 Sq6500            05/24/1993   00:00:00 49.174708
 Sq6500            05/25/1993   00:00:00 47.689915
 Sq6500            05/26/1993   00:00:00 47.395528
 Sq6500            05/27/1993   00:00:00 51.540391
 Sq6500            05/28/1993   00:00:00 45.90556
 Sq6500            05/29/1993   00:00:00 44.841052
 Sq6500            05/30/1993   00:00:00 109.41201
 Sq6500            05/31/1993   00:00:00 52.080419
 Sq6500            06/01/1993   00:00:00 49.598858
 Sq6500            06/02/1993   00:00:00 65.859409
 Sq6500            06/03/1993   00:00:00 49.08561
 Sq6500            06/04/1993   00:00:00 55.532414
 Sq6500            06/05/1993   00:00:00 47.273734
 Sq6500            06/06/1993   00:00:00 46.023814
 Sq6500            06/07/1993   00:00:00 345.89155
 Sq6500            06/08/1993   00:00:00 167.17403
 Sq6500            06/09/1993   00:00:00 81.177626
 Sq6500            06/10/1993   00:00:00 71.282714
 Sq6500            06/11/1993   00:00:00 64.159986
 Sq6500            06/12/1993   00:00:00 59.244762
 Sq6500            06/13/1993   00:00:00 105.74678
 Sq6500            06/14/1993   00:00:00 101.30613
 Sq6500            06/15/1993   00:00:00 63.120153
 Sq6500            06/16/1993   00:00:00 58.711365
 Sq6500            06/17/1993   00:00:00 137.40274
 Sq6500            06/18/1993   00:00:00 66.311638
 Sq6500            06/19/1993   00:00:00 73.625937
 Sq6500            06/20/1993   00:00:00 59.265768
 Sq6500            06/21/1993   00:00:00 55.916179
 Sq6500            06/22/1993   00:00:00 53.098538
 Sq6500            06/23/1993   00:00:00 50.890567
 Sq6500            06/24/1993   00:00:00 109.99593
 Sq6500            06/25/1993   00:00:00 54.996683
 Sq6500            06/26/1993   00:00:00 52.13576
 Sq6500            06/27/1993   00:00:00 49.811804
 Sq6500            06/28/1993   00:00:00 57.836237
 Sq6500            06/29/1993   00:00:00 62.449834
 Sq6500            06/30/1993   00:00:00 98.924427
 Sq6500            07/01/1993   00:00:00 53.527736
 Sq6500            07/02/1993   00:00:00 52.596306
 Sq6500            07/03/1993   00:00:00 53.825412
 Sq6500            07/04/1993   00:00:00 48.52931
 Sq6500            07/05/1993   00:00:00 1038.5873
 Sq6500            07/06/1993   00:00:00 115.20786
 Sq6500            07/07/1993   00:00:00 125.16577
 Sq6500            07/08/1993   00:00:00 102.68343
 Sq6500            07/09/1993   00:00:00 626.89931
 Sq6500            07/10/1993   00:00:00 190.88744
 Sq6500            07/11/1993   00:00:00 121.15983
 Sq6500            07/12/1993   00:00:00 99.101046
 Sq6500            07/13/1993   00:00:00 109.4244
 Sq6500            07/14/1993   00:00:00 84.885217
 Sq6500            07/15/1993   00:00:00 78.159592
 Sq6500            07/16/1993   00:00:00 72.514638
 Sq6500            07/17/1993   00:00:00 118.70074
 Sq6500            07/18/1993   00:00:00 74.005645
 Sq6500            07/19/1993   00:00:00 69.496574
 Sq6500            07/20/1993   00:00:00 65.944769
 Sq6500            07/21/1993   00:00:00 62.905122
 Sq6500            07/22/1993   00:00:00 60.551724
 Sq6500            07/23/1993   00:00:00 59.574371
 Sq6500            07/24/1993   00:00:00 58.239233
 Sq6500            07/25/1993   00:00:00 181.43456
 Sq6500            07/26/1993   00:00:00 70.062978
 Sq6500            07/27/1993   00:00:00 111.23735
 Sq6500            07/28/1993   00:00:00 69.623025
 Sq6500            07/29/1993   00:00:00 65.430945
 Sq6500            07/30/1993   00:00:00 62.010528
 Sq6500            07/31/1993   00:00:00 60.102753
 Sq6500            08/01/1993   00:00:00 57.627422
 Sq6500            08/02/1993   00:00:00 56.042672
 Sq6500            08/03/1993   00:00:00 56.736177
 Sq6500            08/04/1993   00:00:00 53.84945
 Sq6500            08/05/1993   00:00:00 57.29532
 Sq6500            08/06/1993   00:00:00 52.557173
 Sq6500            08/07/1993   00:00:00 51.713592
 Sq6500            08/08/1993   00:00:00 50.918594
 Sq6500            08/09/1993   00:00:00 110.63711
 Sq6500            08/10/1993   00:00:00 57.235069
 Sq6500            08/11/1993   00:00:00 54.995878
 Sq6500            08/12/1993   00:00:00 53.148487
 Sq6500            08/13/1993   00:00:00 51.733503
 Sq6500            08/14/1993   00:00:00 50.615617
 Sq6500            08/15/1993   00:00:00 375.49969
 Sq6500            08/16/1993   00:00:00 87.606024
 Sq6500            08/17/1993   00:00:00 76.295989
 Sq6500            08/18/1993   00:00:00 68.681384
 Sq6500            08/19/1993   00:00:00 63.611496
 Sq6500            08/20/1993   00:00:00 60.07046
 Sq6500            08/21/1993   00:00:00 57.467565
 Sq6500            08/22/1993   00:00:00 55.472064
 Sq6500            08/23/1993   00:00:00 141.01349
 Sq6500            08/24/1993   00:00:00 63.798475
 Sq6500            08/25/1993   00:00:00 59.936789
 Sq6500            08/26/1993   00:00:00 58.471236
 Sq6500            08/27/1993   00:00:00 54.942494
 Sq6500            08/28/1993   00:00:00 53.208976
 Sq6500            08/29/1993   00:00:00 60.299561
 Sq6500            08/30/1993   00:00:00 84.36628
 Sq6500            08/31/1993   00:00:00 54.759802
 Sq6500            09/01/1993   00:00:00 52.928066
 Sq6500            09/02/1993   00:00:00 51.365982
 Sq6500            09/03/1993   00:00:00 50.109651
 Sq6500            09/04/1993   00:00:00 49.074035
 Sq6500            09/05/1993   00:00:00 48.215406
 Sq6500            09/06/1993   00:00:00 47.488195
 Sq6500            09/07/1993   00:00:00 46.860431
 Sq6500            09/08/1993   00:00:00 47.044624
 Sq6500            09/09/1993   00:00:00 46.084961
 Sq6500            09/10/1993   00:00:00 45.464717
 Sq6500            09/11/1993   00:00:00 53.890853
 Sq6500            09/12/1993   00:00:00 45.88959
 Sq6500            09/13/1993   00:00:00 185.53408
 Sq6500            09/14/1993   00:00:00 143.367
 Sq6500            09/15/1993   00:00:00 69.920764
 Sq6500            09/16/1993   00:00:00 63.975589
 Sq6500            09/17/1993   00:00:00 59.987983
 Sq6500            09/18/1993   00:00:00 57.449139
 Sq6500            09/19/1993   00:00:00 54.872103
 Sq6500            09/20/1993   00:00:00 60.491067
 Sq6500            09/21/1993   00:00:00 52.649811
 Sq6500            09/22/1993   00:00:00 64.466257
 Sq6500            09/23/1993   00:00:00 51.918528
 Sq6500            09/24/1993   00:00:00 50.487193
 Sq6500            09/25/1993   00:00:00 116.17214
 Sq6500            09/26/1993   00:00:00 57.058152
 Sq6500            09/27/1993   00:00:00 55.461321
 Sq6500            09/28/1993   00:00:00 55.253699
 Sq6500            09/29/1993   00:00:00 52.509519
 Sq6500            09/30/1993   00:00:00 50.571411
 Sq6500            10/01/1993   00:00:00 50.120306
 Sq6500            10/02/1993   00:00:00 48.288412
 Sq6500            10/03/1993   00:00:00 47.315312
 Sq6500            10/04/1993   00:00:00 46.450884
 Sq6500            10/05/1993   00:00:00 45.691777
 Sq6500            10/06/1993   00:00:00 46.959643
 Sq6500            10/07/1993   00:00:00 44.601134
 Sq6500            10/08/1993   00:00:00 58.910386
 Sq6500            10/09/1993   00:00:00 55.036524
 Sq6500            10/10/1993   00:00:00 45.330686
 Sq6500            10/11/1993   00:00:00 44.643397
 Sq6500            10/12/1993   00:00:00 43.974236
 Sq6500            10/13/1993   00:00:00 43.369584
 Sq6500            10/14/1993   00:00:00 44.834536
 Sq6500            10/15/1993   00:00:00 42.866059
 Sq6500            10/16/1993   00:00:00 42.103051
 Sq6500            10/17/1993   00:00:00 41.669202
 Sq6500            10/18/1993   00:00:00 41.569867
 Sq6500            10/19/1993   00:00:00 40.938446
 Sq6500            10/20/1993   00:00:00 56.20949
 Sq6500            10/21/1993   00:00:00 41.659811
 Sq6500            10/22/1993   00:00:00 41.186614
 Sq6500            10/23/1993   00:00:00 40.745157
 Sq6500            10/24/1993   00:00:00 40.341297
 Sq6500            10/25/1993   00:00:00 39.975548
 Sq6500            10/26/1993   00:00:00 39.645253
 Sq6500            10/27/1993   00:00:00 39.343855
 Sq6500            10/28/1993   00:00:00 39.066058
 Sq6500            10/29/1993   00:00:00 38.807827
 Sq6500            10/30/1993   00:00:00 39.053656
 Sq6500            10/31/1993   00:00:00 38.37644
 Sq6500            11/01/1993   00:00:00 38.156756
 Sq6500            11/02/1993   00:00:00 38.184926
 Sq6500            11/03/1993   00:00:00 37.765228
 Sq6500            11/04/1993   00:00:00 37.571523
 Sq6500            11/05/1993   00:00:00 38.070673
 Sq6500            11/06/1993   00:00:00 37.257806
 Sq6500            11/07/1993   00:00:00 37.078221
 Sq6500            11/08/1993   00:00:00 36.905076
 Sq6500            11/09/1993   00:00:00 36.737498
 Sq6500            11/10/1993   00:00:00 36.79407
 Sq6500            11/11/1993   00:00:00 36.433978
 Sq6500            11/12/1993   00:00:00 50.075407
 Sq6500            11/13/1993   00:00:00 38.065134
 Sq6500            11/14/1993   00:00:00 53.929131
 Sq6500            11/15/1993   00:00:00 39.488659
 Sq6500            11/16/1993   00:00:00 38.109296
 Sq6500            11/17/1993   00:00:00 37.718787
 Sq6500            11/18/1993   00:00:00 37.669325
 Sq6500            11/19/1993   00:00:00 37.066818
 Sq6500            11/20/1993   00:00:00 36.745888
 Sq6500            11/21/1993   00:00:00 36.442435
 Sq6500            11/22/1993   00:00:00 36.161867
 Sq6500            11/23/1993   00:00:00 35.899765
 Sq6500            11/24/1993   00:00:00 36.21251
 Sq6500            11/25/1993   00:00:00 62.062251
 Sq6500            11/26/1993   00:00:00 95.274429
 Sq6500            11/27/1993   00:00:00 44.051369
 Sq6500            11/28/1993   00:00:00 42.643055
 Sq6500            11/29/1993   00:00:00 41.556395
 Sq6500            11/30/1993   00:00:00 40.679477
 Sq6500            12/01/1993   00:00:00 42.427501
 Sq6500            12/02/1993   00:00:00 40.140326
 Sq6500            12/03/1993   00:00:00 39.096254
 Sq6500            12/04/1993   00:00:00 38.504192
 Sq6500            12/05/1993   00:00:00 37.984674
 Sq6500            12/06/1993   00:00:00 39.758612
 Sq6500            12/07/1993   00:00:00 37.416548
 Sq6500            12/08/1993   00:00:00 37.013872
 Sq6500            12/09/1993   00:00:00 36.609894
 Sq6500            12/10/1993   00:00:00 36.209352
 Sq6500            12/11/1993   00:00:00 35.834645
 Sq6500            12/12/1993   00:00:00 35.500762
 Sq6500            12/13/1993   00:00:00 35.189197
 Sq6500            12/14/1993   00:00:00 35.992596
 Sq6500            12/15/1993   00:00:00 34.693206
 Sq6500            12/16/1993   00:00:00 35.173055
 Sq6500            12/17/1993   00:00:00 42.04951
 Sq6500            12/18/1993   00:00:00 34.861004
 Sq6500            12/19/1993   00:00:00 34.608628
 Sq6500            12/20/1993   00:00:00 35.933785
 Sq6500            12/21/1993   00:00:00 34.31931
 Sq6500            12/22/1993   00:00:00 34.102736
 Sq6500            12/23/1993   00:00:00 33.90737
 Sq6500            12/24/1993   00:00:00 33.71807
 Sq6500            12/25/1993   00:00:00 33.540138
 Sq6500            12/26/1993   00:00:00 33.372256
 Sq6500            12/27/1993   00:00:00 33.207786
 Sq6500            12/28/1993   00:00:00 33.046493
 Sq6500            12/29/1993   00:00:00 32.888184
 Sq6500            12/30/1993   00:00:00 32.732547
 Sq6500            12/31/1993   00:00:00 32.60238
 Sq6500            01/01/1994   00:00:00 44.106683
 Sq6500            01/02/1994   00:00:00 33.647544
 Sq6500            01/03/1994   00:00:00 33.446418
 Sq6500            01/04/1994   00:00:00 33.267756
 Sq6500            01/05/1994   00:00:00 33.092248
 Sq6500            01/06/1994   00:00:00 32.91952
 Sq6500            01/07/1994   00:00:00 32.749341
 Sq6500            01/08/1994   00:00:00 32.581581
 Sq6500            01/09/1994   00:00:00 32.416158
 Sq6500            01/10/1994   00:00:00 32.253023
 Sq6500            01/11/1994   00:00:00 32.09215
 Sq6500            01/12/1994   00:00:00 31.933518
 Sq6500            01/13/1994   00:00:00 31.77711
 Sq6500            01/14/1994   00:00:00 31.622918
 Sq6500            01/15/1994   00:00:00 31.470941
 Sq6500            01/16/1994   00:00:00 31.32117
 Sq6500            01/17/1994   00:00:00 31.173574
 Sq6500            01/18/1994   00:00:00 31.028114
 Sq6500            01/19/1994   00:00:00 30.884751
 Sq6500            01/20/1994   00:00:00 30.743443
 Sq6500            01/21/1994   00:00:00 30.604149
 Sq6500            01/22/1994   00:00:00 30.466832
 Sq6500            01/23/1994   00:00:00 31.005773
 Sq6500            01/24/1994   00:00:00 30.595416
 Sq6500            01/25/1994   00:00:00 30.460581
 Sq6500            01/26/1994   00:00:00 30.326812
 Sq6500            01/27/1994   00:00:00 30.194634
 Sq6500            01/28/1994   00:00:00 30.063565
 Sq6500            01/29/1994   00:00:00 29.933653
 Sq6500            01/30/1994   00:00:00 29.804933
 Sq6500            01/31/1994   00:00:00 29.677437
 Sq6500            02/01/1994   00:00:00 29.551185
 Sq6500            02/02/1994   00:00:00 29.426192
 Sq6500            02/03/1994   00:00:00 29.302473
 Sq6500            02/04/1994   00:00:00 29.180034
 Sq6500            02/05/1994   00:00:00 29.058873
 Sq6500            02/06/1994   00:00:00 28.938992
 Sq6500            02/07/1994   00:00:00 28.820388
 Sq6500            02/08/1994   00:00:00 28.703052
 Sq6500            02/09/1994   00:00:00 28.586977
 Sq6500            02/10/1994   00:00:00 28.472149
 Sq6500            02/11/1994   00:00:00 28.358559
 Sq6500            02/12/1994   00:00:00 28.246193
 Sq6500            02/13/1994   00:00:00 28.135035
 Sq6500            02/14/1994   00:00:00 28.131035
 Sq6500            02/15/1994   00:00:00 29.412838
 Sq6500            02/16/1994   00:00:00 28.363999
 Sq6500            02/17/1994   00:00:00 37.347913
 Sq6500            02/18/1994   00:00:00 44.510428
 Sq6500            02/19/1994   00:00:00 95.070517
 Sq6500            02/20/1994   00:00:00 91.735738
 Sq6500            02/21/1994   00:00:00 73.45906
 Sq6500            02/22/1994   00:00:00 64.47997
 Sq6500            02/23/1994   00:00:00 59.153334
 Sq6500            02/24/1994   00:00:00 55.181108
 Sq6500            02/25/1994   00:00:00 52.059503
 Sq6500            02/26/1994   00:00:00 49.536746
 Sq6500            02/27/1994   00:00:00 47.451776
 Sq6500            02/28/1994   00:00:00 45.696516
 Sq6500            03/01/1994   00:00:00 44.195646
 Sq6500            03/02/1994   00:00:00 45.330343
 Sq6500            03/03/1994   00:00:00 55.15868
 Sq6500            03/04/1994   00:00:00 66.835722
 Sq6500            03/05/1994   00:00:00 93.295592
 Sq6500            03/06/1994   00:00:00 75.097546
 Sq6500            03/07/1994   00:00:00 68.118743
 Sq6500            03/08/1994   00:00:00 61.49171
 Sq6500            03/09/1994   00:00:00 57.559768
 Sq6500            03/10/1994   00:00:00 55.736398
 Sq6500            03/11/1994   00:00:00 53.97545
 Sq6500            03/12/1994   00:00:00 52.963015
 Sq6500            03/13/1994   00:00:00 50.178549
 Sq6500            03/14/1994   00:00:00 48.441582
 Sq6500            03/15/1994   00:00:00 46.406642
 Sq6500            03/16/1994   00:00:00 44.793576
 Sq6500            03/17/1994   00:00:00 43.478
 Sq6500            03/18/1994   00:00:00 42.929315
 Sq6500            03/19/1994   00:00:00 41.915039
 Sq6500            03/20/1994   00:00:00 43.290617
 Sq6500            03/21/1994   00:00:00 58.024836
 Sq6500            03/22/1994   00:00:00 42.008516
 Sq6500            03/23/1994   00:00:00 40.869084
 Sq6500            03/24/1994   00:00:00 39.612432
 Sq6500            03/25/1994   00:00:00 38.550621
 Sq6500            03/26/1994   00:00:00 48.418676
 Sq6500            03/27/1994   00:00:00 38.702013
 Sq6500            03/28/1994   00:00:00 37.574571
 Sq6500            03/29/1994   00:00:00 36.774653
 Sq6500            03/30/1994   00:00:00 36.02424
 Sq6500            03/31/1994   00:00:00 35.347742
 Sq6500            04/01/1994   00:00:00 34.714409
 Sq6500            04/02/1994   00:00:00 34.114319
 Sq6500            04/03/1994   00:00:00 33.569959
 Sq6500            04/04/1994   00:00:00 34.473783
 Sq6500            04/05/1994   00:00:00 42.362338
 Sq6500            04/06/1994   00:00:00 33.321743
 Sq6500            04/07/1994   00:00:00 32.957738
 Sq6500            04/08/1994   00:00:00 34.375763
 Sq6500            04/09/1994   00:00:00 32.329409
 Sq6500            04/10/1994   00:00:00 31.958355
 Sq6500            04/11/1994   00:00:00 31.573145
 Sq6500            04/12/1994   00:00:00 64.415762
 Sq6500            04/13/1994   00:00:00 36.510766
 Sq6500            04/14/1994   00:00:00 72.132696
 Sq6500            04/15/1994   00:00:00 45.526285
 Sq6500            04/16/1994   00:00:00 37.477318
 Sq6500            04/17/1994   00:00:00 36.151453
 Sq6500            04/18/1994   00:00:00 37.195656
 Sq6500            04/19/1994   00:00:00 34.209272
 Sq6500            04/20/1994   00:00:00 33.386415
 Sq6500            04/21/1994   00:00:00 32.665196
 Sq6500            04/22/1994   00:00:00 32.049487
 Sq6500            04/23/1994   00:00:00 31.514243
 Sq6500            04/24/1994   00:00:00 31.049454
 Sq6500            04/25/1994   00:00:00 46.877592
 Sq6500            04/26/1994   00:00:00 33.659042
 Sq6500            04/27/1994   00:00:00 31.508321
 Sq6500            04/28/1994   00:00:00 31.469331
 Sq6500            04/29/1994   00:00:00 30.516882
 Sq6500            04/30/1994   00:00:00 102.17643
 Sq6500            05/01/1994   00:00:00 38.757304
 Sq6500            05/02/1994   00:00:00 36.28565
 Sq6500            05/03/1994   00:00:00 34.766244
 Sq6500            05/04/1994   00:00:00 33.452134
 Sq6500            05/05/1994   00:00:00 32.412819
 Sq6500            05/06/1994   00:00:00 31.574232
 Sq6500            05/07/1994   00:00:00 41.338741
 Sq6500            05/08/1994   00:00:00 31.410064
 Sq6500            05/09/1994   00:00:00 30.716131
 Sq6500            05/10/1994   00:00:00 30.110555
 Sq6500            05/11/1994   00:00:00 40.21021
 Sq6500            05/12/1994   00:00:00 30.341386
 Sq6500            05/13/1994   00:00:00 29.747399
 Sq6500            05/14/1994   00:00:00 40.769954
 Sq6500            05/15/1994   00:00:00 30.958196
 Sq6500            05/16/1994   00:00:00 29.658541
 Sq6500            05/17/1994   00:00:00 29.099786
 Sq6500            05/18/1994   00:00:00 28.620805
 Sq6500            05/19/1994   00:00:00 28.218948
 Sq6500            05/20/1994   00:00:00 27.874792
 Sq6500            05/21/1994   00:00:00 27.574877
 Sq6500            05/22/1994   00:00:00 27.309604
 Sq6500            05/23/1994   00:00:00 33.837369
 Sq6500            05/24/1994   00:00:00 27.995483
 Sq6500            05/25/1994   00:00:00 33.164463
 Sq6500            05/26/1994   00:00:00 28.240246
 Sq6500            05/27/1994   00:00:00 27.712843
 Sq6500            05/28/1994   00:00:00 27.288108
 Sq6500            05/29/1994   00:00:00 26.936421
 Sq6500            05/30/1994   00:00:00 26.638305
 Sq6500            05/31/1994   00:00:00 26.380516
 Sq6500            06/01/1994   00:00:00 26.153766
 Sq6500            06/02/1994   00:00:00 25.951387
 Sq6500            06/03/1994   00:00:00 25.768467
 Sq6500            06/04/1994   00:00:00 25.601326
 Sq6500            06/05/1994   00:00:00 29.637139
 Sq6500            06/06/1994   00:00:00 26.503708
 Sq6500            06/07/1994   00:00:00 29.906233
 Sq6500            06/08/1994   00:00:00 27.060565
 Sq6500            06/09/1994   00:00:00 26.489542
 Sq6500            06/10/1994   00:00:00 26.080033
 Sq6500            06/11/1994   00:00:00 25.745498
 Sq6500            06/12/1994   00:00:00 25.465305
 Sq6500            06/13/1994   00:00:00 30.042616
 Sq6500            06/14/1994   00:00:00 26.725601
 Sq6500            06/15/1994   00:00:00 26.087861
 Sq6500            06/16/1994   00:00:00 25.663594
 Sq6500            06/17/1994   00:00:00 25.320242
 Sq6500            06/18/1994   00:00:00 33.303717
 Sq6500            06/19/1994   00:00:00 32.273464
 Sq6500            06/20/1994   00:00:00 27.901769
 Sq6500            06/21/1994   00:00:00 26.785642
 Sq6500            06/22/1994   00:00:00 26.061967
 Sq6500            06/23/1994   00:00:00 141.93171
 Sq6500            06/24/1994   00:00:00 49.001834
 Sq6500            06/25/1994   00:00:00 107.74305
 Sq6500            06/26/1994   00:00:00 47.687081
 Sq6500            06/27/1994   00:00:00 40.253302
 Sq6500            06/28/1994   00:00:00 127.27612
 Sq6500            06/29/1994   00:00:00 46.244163
 Sq6500            06/30/1994   00:00:00 40.873308
 Sq6500            07/01/1994   00:00:00 37.050042
 Sq6500            07/02/1994   00:00:00 34.400634
 Sq6500            07/03/1994   00:00:00 39.355482
 Sq6500            07/04/1994   00:00:00 193.08998
 Sq6500            07/05/1994   00:00:00 50.365525
 Sq6500            07/06/1994   00:00:00 115.42382
 Sq6500            07/07/1994   00:00:00 97.776151
 Sq6500            07/08/1994   00:00:00 55.394281
 Sq6500            07/09/1994   00:00:00 48.14665
 Sq6500            07/10/1994   00:00:00 43.25252
 Sq6500            07/11/1994   00:00:00 40.12449
 Sq6500            07/12/1994   00:00:00 37.851693
 Sq6500            07/13/1994   00:00:00 37.471186
 Sq6500            07/14/1994   00:00:00 69.439132
 Sq6500            07/15/1994   00:00:00 36.978442
 Sq6500            07/16/1994   00:00:00 34.976339
 Sq6500            07/17/1994   00:00:00 33.569486
 Sq6500            07/18/1994   00:00:00 31.960575
 Sq6500            07/19/1994   00:00:00 46.709239
 Sq6500            07/20/1994   00:00:00 45.846398
 Sq6500            07/21/1994   00:00:00 32.307738
 Sq6500            07/22/1994   00:00:00 32.036324
 Sq6500            07/23/1994   00:00:00 30.031122
 Sq6500            07/24/1994   00:00:00 34.422038
 Sq6500            07/25/1994   00:00:00 29.051284
 Sq6500            07/26/1994   00:00:00 28.316661
 Sq6500            07/27/1994   00:00:00 27.675799
 Sq6500            07/28/1994   00:00:00 27.13898
 Sq6500            07/29/1994   00:00:00 26.999021
 Sq6500            07/30/1994   00:00:00 26.324519
 Sq6500            07/31/1994   00:00:00 25.965494
 Sq6500            08/01/1994   00:00:00 25.64629
 Sq6500            08/02/1994   00:00:00 25.359498
 Sq6500            08/03/1994   00:00:00 81.188514
 Sq6500            08/04/1994   00:00:00 34.957319
 Sq6500            08/05/1994   00:00:00 31.337609
 Sq6500            08/06/1994   00:00:00 29.497538
 Sq6500            08/07/1994   00:00:00 28.143963
 Sq6500            08/08/1994   00:00:00 27.136873
 Sq6500            08/09/1994   00:00:00 26.366213
 Sq6500            08/10/1994   00:00:00 132.47198
 Sq6500            08/11/1994   00:00:00 41.230527
 Sq6500            08/12/1994   00:00:00 50.479299
 Sq6500            08/13/1994   00:00:00 37.88752
 Sq6500            08/14/1994   00:00:00 34.028498
 Sq6500            08/15/1994   00:00:00 31.886298
 Sq6500            08/16/1994   00:00:00 30.178805
 Sq6500            08/17/1994   00:00:00 28.88126
 Sq6500            08/18/1994   00:00:00 75.67636
 Sq6500            08/19/1994   00:00:00 38.643681
 Sq6500            08/20/1994   00:00:00 33.145093
 Sq6500            08/21/1994   00:00:00 30.936732
 Sq6500            08/22/1994   00:00:00 29.468793
 Sq6500            08/23/1994   00:00:00 28.268597
 Sq6500            08/24/1994   00:00:00 27.322621
 Sq6500            08/25/1994   00:00:00 26.950657
 Sq6500            08/26/1994   00:00:00 26.74396
 Sq6500            08/27/1994   00:00:00 25.548128
 Sq6500            08/28/1994   00:00:00 25.079824
 Sq6500            08/29/1994   00:00:00 24.677512
 Sq6500            08/30/1994   00:00:00 38.149761
 Sq6500            08/31/1994   00:00:00 26.738121
 Sq6500            09/01/1994   00:00:00 25.604595
 Sq6500            09/02/1994   00:00:00 25.347429
 Sq6500            09/03/1994   00:00:00 28.062918
 Sq6500            09/04/1994   00:00:00 24.910612
 Sq6500            09/05/1994   00:00:00 25.136128
 Sq6500            09/06/1994   00:00:00 24.019136
 Sq6500            09/07/1994   00:00:00 23.652496
 Sq6500            09/08/1994   00:00:00 23.32542
 Sq6500            09/09/1994   00:00:00 238.58274
 Sq6500            09/10/1994   00:00:00 52.43074
 Sq6500            09/11/1994   00:00:00 44.046635
 Sq6500            09/12/1994   00:00:00 38.55032
 Sq6500            09/13/1994   00:00:00 34.869528
 Sq6500            09/14/1994   00:00:00 123.66254
 Sq6500            09/15/1994   00:00:00 178.11368
 Sq6500            09/16/1994   00:00:00 58.321186
 Sq6500            09/17/1994   00:00:00 50.250438
 Sq6500            09/18/1994   00:00:00 44.359992
 Sq6500            09/19/1994   00:00:00 40.284126
 Sq6500            09/20/1994   00:00:00 37.077457
 Sq6500            09/21/1994   00:00:00 34.685371
 Sq6500            09/22/1994   00:00:00 53.582856
 Sq6500            09/23/1994   00:00:00 59.612768
 Sq6500            09/24/1994   00:00:00 49.582991
 Sq6500            09/25/1994   00:00:00 78.081006
 Sq6500            09/26/1994   00:00:00 101.46755
 Sq6500            09/27/1994   00:00:00 46.964314
 Sq6500            09/28/1994   00:00:00 43.328484
 Sq6500            09/29/1994   00:00:00 40.117972
 Sq6500            09/30/1994   00:00:00 37.325666
 Sq6500            10/01/1994   00:00:00 35.505854
 Sq6500            10/02/1994   00:00:00 33.769651
 Sq6500            10/03/1994   00:00:00 33.135544
 Sq6500            10/04/1994   00:00:00 31.430175
 Sq6500            10/05/1994   00:00:00 30.130759
 Sq6500            10/06/1994   00:00:00 29.217414
 Sq6500            10/07/1994   00:00:00 33.701831
 Sq6500            10/08/1994   00:00:00 38.968541
 Sq6500            10/09/1994   00:00:00 28.935812
 Sq6500            10/10/1994   00:00:00 28.233766
 Sq6500            10/11/1994   00:00:00 27.544408
 Sq6500            10/12/1994   00:00:00 26.924407
 Sq6500            10/13/1994   00:00:00 26.376927
 Sq6500            10/14/1994   00:00:00 25.888857
 Sq6500            10/15/1994   00:00:00 25.450547
 Sq6500            10/16/1994   00:00:00 25.059187
 Sq6500            10/17/1994   00:00:00 30.089342
 Sq6500            10/18/1994   00:00:00 25.665076
 Sq6500            10/19/1994   00:00:00 24.57616
 Sq6500            10/20/1994   00:00:00 24.256339
 Sq6500            10/21/1994   00:00:00 23.953588
 Sq6500            10/22/1994   00:00:00 27.690741
 Sq6500            10/23/1994   00:00:00 23.772041
 Sq6500            10/24/1994   00:00:00 23.504863
 Sq6500            10/25/1994   00:00:00 23.252541
 Sq6500            10/26/1994   00:00:00 23.028616
 Sq6500            10/27/1994   00:00:00 22.820594
 Sq6500            10/28/1994   00:00:00 22.62288
 Sq6500            10/29/1994   00:00:00 22.439721
 Sq6500            10/30/1994   00:00:00 22.269143
 Sq6500            10/31/1994   00:00:00 22.10951
 Sq6500            11/01/1994   00:00:00 21.959452
 Sq6500            11/02/1994   00:00:00 21.817883
 Sq6500            11/03/1994   00:00:00 21.875538
 Sq6500            11/04/1994   00:00:00 23.881495
 Sq6500            11/05/1994   00:00:00 57.710498
 Sq6500            11/06/1994   00:00:00 28.335505
 Sq6500            11/07/1994   00:00:00 25.044699
 Sq6500            11/08/1994   00:00:00 33.184961
 Sq6500            11/09/1994   00:00:00 27.909512
 Sq6500            11/10/1994   00:00:00 24.797907
 Sq6500            11/11/1994   00:00:00 24.266212
 Sq6500            11/12/1994   00:00:00 23.778803
 Sq6500            11/13/1994   00:00:00 40.129936
 Sq6500            11/14/1994   00:00:00 24.928615
 Sq6500            11/15/1994   00:00:00 24.338713
 Sq6500            11/16/1994   00:00:00 23.80579
 Sq6500            11/17/1994   00:00:00 23.328621
 Sq6500            11/18/1994   00:00:00 22.902537
 Sq6500            11/19/1994   00:00:00 22.526722
 Sq6500            11/20/1994   00:00:00 34.055922
 Sq6500            11/21/1994   00:00:00 39.114464
 Sq6500            11/22/1994   00:00:00 24.76327
 Sq6500            11/23/1994   00:00:00 24.205948
 Sq6500            11/24/1994   00:00:00 23.709295
 Sq6500            11/25/1994   00:00:00 23.245597
 Sq6500            11/26/1994   00:00:00 22.815537
 Sq6500            11/27/1994   00:00:00 194.24862
 Sq6500            11/28/1994   00:00:00 41.239296
 Sq6500            11/29/1994   00:00:00 37.216604
 Sq6500            11/30/1994   00:00:00 35.109311
 Sq6500            12/01/1994   00:00:00 33.432946
 Sq6500            12/02/1994   00:00:00 31.985735
 Sq6500            12/03/1994   00:00:00 30.659018
 Sq6500            12/04/1994   00:00:00 29.461861
 Sq6500            12/05/1994   00:00:00 34.838389
 Sq6500            12/06/1994   00:00:00 28.684874
 Sq6500            12/07/1994   00:00:00 28.024079
 Sq6500            12/08/1994   00:00:00 27.462558
 Sq6500            12/09/1994   00:00:00 26.952716
 Sq6500            12/10/1994   00:00:00 26.486248
 Sq6500            12/11/1994   00:00:00 26.056682
 Sq6500            12/12/1994   00:00:00 25.658874
 Sq6500            12/13/1994   00:00:00 25.288676
 Sq6500            12/14/1994   00:00:00 24.942691
 Sq6500            12/15/1994   00:00:00 27.15075
 Sq6500            12/16/1994   00:00:00 32.388551
 Sq6500            12/17/1994   00:00:00 28.492787
 Sq6500            12/18/1994   00:00:00 27.695576
 Sq6500            12/19/1994   00:00:00 27.215483
 Sq6500            12/20/1994   00:00:00 31.009512
 Sq6500            12/21/1994   00:00:00 32.889689
 Sq6500            12/22/1994   00:00:00 31.989383
 Sq6500            12/23/1994   00:00:00 30.137644
 Sq6500            12/24/1994   00:00:00 30.874477
 Sq6500            12/25/1994   00:00:00 32.714011
 Sq6500            12/26/1994   00:00:00 31.999732
 Sq6500            12/27/1994   00:00:00 32.610947
 Sq6500            12/28/1994   00:00:00 30.555315
 Sq6500            12/29/1994   00:00:00 29.777974
 Sq6500            12/30/1994   00:00:00 28.809
 Sq6500            12/31/1994   00:00:00 28.051924
 Sq6500            01/01/1995   00:00:00 27.447257
 Sq6500            01/02/1995   00:00:00 26.9523
 Sq6500            01/03/1995   00:00:00 26.487744
 Sq6500            01/04/1995   00:00:00 26.051678
 Sq6500            01/05/1995   00:00:00 25.641914
 Sq6500            01/06/1995   00:00:00 25.256333
 Sq6500            01/07/1995   00:00:00 24.892971
 Sq6500            01/08/1995   00:00:00 24.55004
 Sq6500            01/09/1995   00:00:00 24.225942
 Sq6500            01/10/1995   00:00:00 23.919191
 Sq6500            01/11/1995   00:00:00 27.212163
 Sq6500            01/12/1995   00:00:00 40.953763
 Sq6500            01/13/1995   00:00:00 35.953883
 Sq6500            01/14/1995   00:00:00 78.310186
 Sq6500            01/15/1995   00:00:00 36.744337
 Sq6500            01/16/1995   00:00:00 35.334429
 Sq6500            01/17/1995   00:00:00 35.662152
 Sq6500            01/18/1995   00:00:00 33.361632
 Sq6500            01/19/1995   00:00:00 32.315508
 Sq6500            01/20/1995   00:00:00 31.448219
 Sq6500            01/21/1995   00:00:00 30.723212
 Sq6500            01/22/1995   00:00:00 30.052805
 Sq6500            01/23/1995   00:00:00 29.432011
 Sq6500            01/24/1995   00:00:00 28.855951
 Sq6500            01/25/1995   00:00:00 28.32008
 Sq6500            01/26/1995   00:00:00 27.820747
 Sq6500            01/27/1995   00:00:00 27.356221
 Sq6500            01/28/1995   00:00:00 26.922445
 Sq6500            01/29/1995   00:00:00 26.514378
 Sq6500            01/30/1995   00:00:00 26.129574
 Sq6500            01/31/1995   00:00:00 29.696228
 Sq6500            02/01/1995   00:00:00 33.73217
 Sq6500            02/02/1995   00:00:00 29.621328
 Sq6500            02/03/1995   00:00:00 28.953696
 Sq6500            02/04/1995   00:00:00 28.346716
 Sq6500            02/05/1995   00:00:00 27.79161
 Sq6500            02/06/1995   00:00:00 27.278815
 Sq6500            02/07/1995   00:00:00 26.80452
 Sq6500            02/08/1995   00:00:00 26.362867
 Sq6500            02/09/1995   00:00:00 30.772967
 Sq6500            02/10/1995   00:00:00 27.638381
 Sq6500            02/11/1995   00:00:00 27.10228
 Sq6500            02/12/1995   00:00:00 26.617806
 Sq6500            02/13/1995   00:00:00 26.178528
 Sq6500            02/14/1995   00:00:00 25.768687
 Sq6500            02/15/1995   00:00:00 25.385001
 Sq6500            02/16/1995   00:00:00 25.02469
 Sq6500            02/17/1995   00:00:00 25.631615
 Sq6500            02/18/1995   00:00:00 34.255818
 Sq6500            02/19/1995   00:00:00 34.860396
 Sq6500            02/20/1995   00:00:00 42.074385
 Sq6500            02/21/1995   00:00:00 34.560179
 Sq6500            02/22/1995   00:00:00 46.559243
 Sq6500            02/23/1995   00:00:00 36.900444
 Sq6500            02/24/1995   00:00:00 35.228419
 Sq6500            02/25/1995   00:00:00 35.352299
 Sq6500            02/26/1995   00:00:00 33.109651
 Sq6500            02/27/1995   00:00:00 32.408369
 Sq6500            02/28/1995   00:00:00 31.411254
 Sq6500            03/01/1995   00:00:00 30.522476
 Sq6500            03/02/1995   00:00:00 29.895598
 Sq6500            03/03/1995   00:00:00 29.430174
 Sq6500            03/04/1995   00:00:00 28.981799
 Sq6500            03/05/1995   00:00:00 35.088234
 Sq6500            03/06/1995   00:00:00 28.66507
 Sq6500            03/07/1995   00:00:00 28.228032
 Sq6500            03/08/1995   00:00:00 27.848225
 Sq6500            03/09/1995   00:00:00 27.479009
 Sq6500            03/10/1995   00:00:00 36.160152
 Sq6500            03/11/1995   00:00:00 35.34389
 Sq6500            03/12/1995   00:00:00 32.360912
 Sq6500            03/13/1995   00:00:00 30.962617
 Sq6500            03/14/1995   00:00:00 29.615364
 Sq6500            03/15/1995   00:00:00 28.420034
 Sq6500            03/16/1995   00:00:00 27.392311
 Sq6500            03/17/1995   00:00:00 26.491504
 Sq6500            03/18/1995   00:00:00 26.485349
 Sq6500            03/19/1995   00:00:00 26.405453
 Sq6500            03/20/1995   00:00:00 97.389384
 Sq6500            03/21/1995   00:00:00 32.629954
 Sq6500            03/22/1995   00:00:00 31.07581
 Sq6500            03/23/1995   00:00:00 32.380172
 Sq6500            03/24/1995   00:00:00 28.859155
 Sq6500            03/25/1995   00:00:00 27.876428
 Sq6500            03/26/1995   00:00:00 27.682285
 Sq6500            03/27/1995   00:00:00 139.26663
 Sq6500            03/28/1995   00:00:00 52.492918
 Sq6500            03/29/1995   00:00:00 38.748134
 Sq6500            03/30/1995   00:00:00 36.411623
 Sq6500            03/31/1995   00:00:00 34.22085
 Sq6500            04/01/1995   00:00:00 32.335858
 Sq6500            04/02/1995   00:00:00 30.745429
 Sq6500            04/03/1995   00:00:00 30.701206
 Sq6500            04/04/1995   00:00:00 28.448452
 Sq6500            04/05/1995   00:00:00 27.614618
 Sq6500            04/06/1995   00:00:00 26.796671
 Sq6500            04/07/1995   00:00:00 91.910114
 Sq6500            04/08/1995   00:00:00 49.972543
 Sq6500            04/09/1995   00:00:00 43.727211
 Sq6500            04/10/1995   00:00:00 98.490913
 Sq6500            04/11/1995   00:00:00 118.44469
 Sq6500            04/12/1995   00:00:00 50.654016
 Sq6500            04/13/1995   00:00:00 45.787307
 Sq6500            04/14/1995   00:00:00 41.898814
 Sq6500            04/15/1995   00:00:00 40.017971
 Sq6500            04/16/1995   00:00:00 50.935339
 Sq6500            04/17/1995   00:00:00 37.688794
 Sq6500            04/18/1995   00:00:00 147.94082
 Sq6500            04/19/1995   00:00:00 48.355845
 Sq6500            04/20/1995   00:00:00 46.97271
 Sq6500            04/21/1995   00:00:00 74.864002
 Sq6500            04/22/1995   00:00:00 44.4753
 Sq6500            04/23/1995   00:00:00 41.300845
 Sq6500            04/24/1995   00:00:00 38.782992
 Sq6500            04/25/1995   00:00:00 36.421574
 Sq6500            04/26/1995   00:00:00 195.6202
 Sq6500            04/27/1995   00:00:00 70.172416
 Sq6500            04/28/1995   00:00:00 50.686846
 Sq6500            04/29/1995   00:00:00 46.115381
 Sq6500            04/30/1995   00:00:00 42.165416
 Sq6500            05/01/1995   00:00:00 39.126206
 Sq6500            05/02/1995   00:00:00 36.741176
 Sq6500            05/03/1995   00:00:00 34.717936
 Sq6500            05/04/1995   00:00:00 33.372346
 Sq6500            05/05/1995   00:00:00 31.61461
 Sq6500            05/06/1995   00:00:00 30.4032
 Sq6500            05/07/1995   00:00:00 29.356222
 Sq6500            05/08/1995   00:00:00 147.71349
 Sq6500            05/09/1995   00:00:00 129.08191
 Sq6500            05/10/1995   00:00:00 85.76114
 Sq6500            05/11/1995   00:00:00 51.444893
 Sq6500            05/12/1995   00:00:00 46.078371
 Sq6500            05/13/1995   00:00:00 65.962876
 Sq6500            05/14/1995   00:00:00 42.512007
 Sq6500            05/15/1995   00:00:00 39.326009
 Sq6500            05/16/1995   00:00:00 36.889147
 Sq6500            05/17/1995   00:00:00 34.342136
 Sq6500            05/18/1995   00:00:00 32.599075
 Sq6500            05/19/1995   00:00:00 31.204043
 Sq6500            05/20/1995   00:00:00 30.045345
 Sq6500            05/21/1995   00:00:00 29.062621
 Sq6500            05/22/1995   00:00:00 28.457645
 Sq6500            05/23/1995   00:00:00 41.583031
 Sq6500            05/24/1995   00:00:00 28.648245
 Sq6500            05/25/1995   00:00:00 27.832327
 Sq6500            05/26/1995   00:00:00 27.08567
 Sq6500            05/27/1995   00:00:00 130.27216
 Sq6500            05/28/1995   00:00:00 41.442624
 Sq6500            05/29/1995   00:00:00 36.165569
 Sq6500            05/30/1995   00:00:00 33.461354
 Sq6500            05/31/1995   00:00:00 31.276869
 Sq6500            06/01/1995   00:00:00 29.641989
 Sq6500            06/02/1995   00:00:00 28.385115
 Sq6500            06/03/1995   00:00:00 27.39657
 Sq6500            06/04/1995   00:00:00 26.595636
 Sq6500            06/05/1995   00:00:00 25.93103
 Sq6500            06/06/1995   00:00:00 27.482251
 Sq6500            06/07/1995   00:00:00 50.755229
 Sq6500            06/08/1995   00:00:00 28.398397
 Sq6500            06/09/1995   00:00:00 27.104913
 Sq6500            06/10/1995   00:00:00 26.093731
 Sq6500            06/11/1995   00:00:00 25.298767
 Sq6500            06/12/1995   00:00:00 24.665895
 Sq6500            06/13/1995   00:00:00 24.147354
 Sq6500            06/14/1995   00:00:00 23.712347
 Sq6500            06/15/1995   00:00:00 23.340205
 Sq6500            06/16/1995   00:00:00 23.016572
 Sq6500            06/17/1995   00:00:00 22.731193
 Sq6500            06/18/1995   00:00:00 22.476539
 Sq6500            06/19/1995   00:00:00 22.246971
 Sq6500            06/20/1995   00:00:00 22.038174
 Sq6500            06/21/1995   00:00:00 21.846795
 Sq6500            06/22/1995   00:00:00 21.670183
 Sq6500            06/23/1995   00:00:00 21.506214
 Sq6500            06/24/1995   00:00:00 21.353166
 Sq6500            06/25/1995   00:00:00 21.209623
 Sq6500            06/26/1995   00:00:00 26.344676
 Sq6500            06/27/1995   00:00:00 22.854132
 Sq6500            06/28/1995   00:00:00 22.36195
 Sq6500            06/29/1995   00:00:00 22.09566
 Sq6500            06/30/1995   00:00:00 21.6885
 Sq6500            07/01/1995   00:00:00 21.404131
 Sq6500            07/02/1995   00:00:00 21.160598
 Sq6500            07/03/1995   00:00:00 20.948407
 Sq6500            07/04/1995   00:00:00 59.169413
 Sq6500            07/05/1995   00:00:00 58.588827
 Sq6500            07/06/1995   00:00:00 32.064911
 Sq6500            07/07/1995   00:00:00 28.091086
 Sq6500            07/08/1995   00:00:00 25.833601
 Sq6500            07/09/1995   00:00:00 24.301191
 Sq6500            07/10/1995   00:00:00 23.225491
 Sq6500            07/11/1995   00:00:00 22.442459
 Sq6500            07/12/1995   00:00:00 21.849456
 Sq6500            07/13/1995   00:00:00 21.3846
 Sq6500            07/14/1995   00:00:00 21.009562
 Sq6500            07/15/1995   00:00:00 30.551746
 Sq6500            07/16/1995   00:00:00 23.122322
 Sq6500            07/17/1995   00:00:00 22.221382
 Sq6500            07/18/1995   00:00:00 21.560219
 Sq6500            07/19/1995   00:00:00 25.873405
 Sq6500            07/20/1995   00:00:00 22.057996
 Sq6500            07/21/1995   00:00:00 21.383377
 Sq6500            07/22/1995   00:00:00 44.102301
 Sq6500            07/23/1995   00:00:00 25.805181
 Sq6500            07/24/1995   00:00:00 26.236705
 Sq6500            07/25/1995   00:00:00 31.101408
 Sq6500            07/26/1995   00:00:00 24.319928
 Sq6500            07/27/1995   00:00:00 28.643714
 Sq6500            07/28/1995   00:00:00 23.458817
 Sq6500            07/29/1995   00:00:00 22.381569
 Sq6500            07/30/1995   00:00:00 21.550543
 Sq6500            07/31/1995   00:00:00 21.955363
 Sq6500            08/01/1995   00:00:00 20.696104
 Sq6500            08/02/1995   00:00:00 26.479129
 Sq6500            08/03/1995   00:00:00 21.551283
 Sq6500            08/04/1995   00:00:00 20.801172
 Sq6500            08/05/1995   00:00:00 20.280116
 Sq6500            08/06/1995   00:00:00 19.870218
 Sq6500            08/07/1995   00:00:00 19.621743
 Sq6500            08/08/1995   00:00:00 19.4419
 Sq6500            08/09/1995   00:00:00 19.398474
 Sq6500            08/10/1995   00:00:00 18.971529
 Sq6500            08/11/1995   00:00:00 18.773321
 Sq6500            08/12/1995   00:00:00 18.600473
 Sq6500            08/13/1995   00:00:00 18.447653
 Sq6500            08/14/1995   00:00:00 18.310886
 Sq6500            08/15/1995   00:00:00 20.202364
 Sq6500            08/16/1995   00:00:00 177.84823
 Sq6500            08/17/1995   00:00:00 50.710854
 Sq6500            08/18/1995   00:00:00 39.35582
 Sq6500            08/19/1995   00:00:00 99.602548
 Sq6500            08/20/1995   00:00:00 40.190178
 Sq6500            08/21/1995   00:00:00 34.602377
 Sq6500            08/22/1995   00:00:00 30.676558
 Sq6500            08/23/1995   00:00:00 28.005838
 Sq6500            08/24/1995   00:00:00 26.083341
 Sq6500            08/25/1995   00:00:00 24.657181
 Sq6500            08/26/1995   00:00:00 23.552166
 Sq6500            08/27/1995   00:00:00 22.668048
 Sq6500            08/28/1995   00:00:00 91.472088
 Sq6500            08/29/1995   00:00:00 31.424402
 Sq6500            08/30/1995   00:00:00 28.738482
 Sq6500            08/31/1995   00:00:00 26.094045
 Sq6500            09/01/1995   00:00:00 24.499632
 Sq6500            09/02/1995   00:00:00 23.261614
 Sq6500            09/03/1995   00:00:00 22.31026
 Sq6500            09/04/1995   00:00:00 21.564488
 Sq6500            09/05/1995   00:00:00 20.964368
 Sq6500            09/06/1995   00:00:00 20.624875
 Sq6500            09/07/1995   00:00:00 24.942679
 Sq6500            09/08/1995   00:00:00 20.455586
 Sq6500            09/09/1995   00:00:00 19.994209
 Sq6500            09/10/1995   00:00:00 19.608971
 Sq6500            09/11/1995   00:00:00 19.281313
 Sq6500            09/12/1995   00:00:00 18.99822
 Sq6500            09/13/1995   00:00:00 18.750314
 Sq6500            09/14/1995   00:00:00 18.530673
 Sq6500            09/15/1995   00:00:00 18.334082
 Sq6500            09/16/1995   00:00:00 21.997433
 Sq6500            09/17/1995   00:00:00 18.751233
 Sq6500            09/18/1995   00:00:00 18.47248
 Sq6500            09/19/1995   00:00:00 41.495398
 Sq6500            09/20/1995   00:00:00 30.309185
 Sq6500            09/21/1995   00:00:00 22.520841
 Sq6500            09/22/1995   00:00:00 21.219675
 Sq6500            09/23/1995   00:00:00 20.351463
 Sq6500            09/24/1995   00:00:00 19.682248
 Sq6500            09/25/1995   00:00:00 19.951048
 Sq6500            09/26/1995   00:00:00 18.869869
 Sq6500            09/27/1995   00:00:00 18.493384
 Sq6500            09/28/1995   00:00:00 18.164755
 Sq6500            09/29/1995   00:00:00 17.889043
 Sq6500            09/30/1995   00:00:00 28.761821
 Sq6500            10/01/1995   00:00:00 19.426951
 Sq6500            10/02/1995   00:00:00 19.004416
 Sq6500            10/03/1995   00:00:00 20.521724
 Sq6500            10/04/1995   00:00:00 18.426688
 Sq6500            10/05/1995   00:00:00 115.984
 Sq6500            10/06/1995   00:00:00 67.326383
 Sq6500            10/07/1995   00:00:00 34.142562
 Sq6500            10/08/1995   00:00:00 32.142476
 Sq6500            10/09/1995   00:00:00 28.04094
 Sq6500            10/10/1995   00:00:00 25.974502
 Sq6500            10/11/1995   00:00:00 24.266922
 Sq6500            10/12/1995   00:00:00 22.946476
 Sq6500            10/13/1995   00:00:00 21.897614
 Sq6500            10/14/1995   00:00:00 21.048317
 Sq6500            10/15/1995   00:00:00 20.369974
 Sq6500            10/16/1995   00:00:00 19.818579
 Sq6500            10/17/1995   00:00:00 19.347736
 Sq6500            10/18/1995   00:00:00 18.927907
 Sq6500            10/19/1995   00:00:00 33.706794
 Sq6500            10/20/1995   00:00:00 21.139096
 Sq6500            10/21/1995   00:00:00 21.993334
 Sq6500            10/22/1995   00:00:00 19.570616
 Sq6500            10/23/1995   00:00:00 60.144144
 Sq6500            10/24/1995   00:00:00 24.069268
 Sq6500            10/25/1995   00:00:00 22.898569
 Sq6500            10/26/1995   00:00:00 21.881967
 Sq6500            10/27/1995   00:00:00 123.53988
 Sq6500            10/28/1995   00:00:00 41.116123
 Sq6500            10/29/1995   00:00:00 31.030351
 Sq6500            10/30/1995   00:00:00 28.598678
 Sq6500            10/31/1995   00:00:00 54.022371
 Sq6500            11/01/1995   00:00:00 232.70579
 Sq6500            11/02/1995   00:00:00 49.764145
 Sq6500            11/03/1995   00:00:00 43.695485
 Sq6500            11/04/1995   00:00:00 39.554752
 Sq6500            11/05/1995   00:00:00 36.470705
 Sq6500            11/06/1995   00:00:00 33.961871
 Sq6500            11/07/1995   00:00:00 31.793413
 Sq6500            11/08/1995   00:00:00 30.006729
 Sq6500            11/09/1995   00:00:00 29.57938
 Sq6500            11/10/1995   00:00:00 115.36909
 Sq6500            11/11/1995   00:00:00 38.232884
 Sq6500            11/12/1995   00:00:00 35.850359
 Sq6500            11/13/1995   00:00:00 33.990378
 Sq6500            11/14/1995   00:00:00 32.446859
 Sq6500            11/15/1995   00:00:00 31.134966
 Sq6500            11/16/1995   00:00:00 31.156257
 Sq6500            11/17/1995   00:00:00 29.576868
 Sq6500            11/18/1995   00:00:00 28.488296
 Sq6500            11/19/1995   00:00:00 27.910518
 Sq6500            11/20/1995   00:00:00 26.752026
 Sq6500            11/21/1995   00:00:00 25.858248
 Sq6500            11/22/1995   00:00:00 25.101629
 Sq6500            11/23/1995   00:00:00 24.473772
 Sq6500            11/24/1995   00:00:00 23.934396
 Sq6500            11/25/1995   00:00:00 23.446551
 Sq6500            11/26/1995   00:00:00 22.923508
 Sq6500            11/27/1995   00:00:00 285.79512
 Sq6500            11/28/1995   00:00:00 46.73592
 Sq6500            11/29/1995   00:00:00 43.030511
 Sq6500            11/30/1995   00:00:00 40.26543
 Sq6500            12/01/1995   00:00:00 37.986556
 Sq6500            12/02/1995   00:00:00 36.048047
 Sq6500            12/03/1995   00:00:00 34.369731
 Sq6500            12/04/1995   00:00:00 32.822613
 Sq6500            12/05/1995   00:00:00 33.484534
 Sq6500            12/06/1995   00:00:00 30.768062
 Sq6500            12/07/1995   00:00:00 29.854618
 Sq6500            12/08/1995   00:00:00 29.046828
 Sq6500            12/09/1995   00:00:00 28.358664
 Sq6500            12/10/1995   00:00:00 27.751404
 Sq6500            12/11/1995   00:00:00 27.194716
 Sq6500            12/12/1995   00:00:00 26.680824
 Sq6500            12/13/1995   00:00:00 26.204345
 Sq6500            12/14/1995   00:00:00 26.077819
 Sq6500            12/15/1995   00:00:00 25.793475
 Sq6500            12/16/1995   00:00:00 25.380506
 Sq6500            12/17/1995   00:00:00 24.992042
 Sq6500            12/18/1995   00:00:00 24.625938
 Sq6500            12/19/1995   00:00:00 24.280019
 Sq6500            12/20/1995   00:00:00 23.952598
 Sq6500            12/21/1995   00:00:00 23.64211
 Sq6500            12/22/1995   00:00:00 23.34733
 Sq6500            12/23/1995   00:00:00 23.066941
 Sq6500            12/24/1995   00:00:00 22.799151
 Sq6500            12/25/1995   00:00:00 22.54289
 Sq6500            12/26/1995   00:00:00 22.297951
 Sq6500            12/27/1995   00:00:00 22.063411
 Sq6500            12/28/1995   00:00:00 21.838559
 Sq6500            12/29/1995   00:00:00 21.622832
 Sq6500            12/30/1995   00:00:00 21.46212
 Sq6500            12/31/1995   00:00:00 21.283734
 Sq6500            01/01/1996   00:00:00 21.087744
 Sq6500            01/02/1996   00:00:00 20.897815
 Sq6500            01/03/1996   00:00:00 20.714665
 Sq6500            01/04/1996   00:00:00 20.53763
 Sq6500            01/05/1996   00:00:00 20.366356
 Sq6500            01/06/1996   00:00:00 20.200518
 Sq6500            01/07/1996   00:00:00 20.039815
 Sq6500            01/08/1996   00:00:00 19.883969
 Sq6500            01/09/1996   00:00:00 19.732718
 Sq6500            01/10/1996   00:00:00 19.585829
 Sq6500            01/11/1996   00:00:00 19.443075
 Sq6500            01/12/1996   00:00:00 19.304253
 Sq6500            01/13/1996   00:00:00 19.49275
 Sq6500            01/14/1996   00:00:00 19.4193
 Sq6500            01/15/1996   00:00:00 19.298073
 Sq6500            01/16/1996   00:00:00 21.251342
 Sq6500            01/17/1996   00:00:00 35.114161
 Sq6500            01/18/1996   00:00:00 105.95599
 Sq6500            01/19/1996   00:00:00 52.108719
 Sq6500            01/20/1996   00:00:00 48.193194
 Sq6500            01/21/1996   00:00:00 45.222848
 Sq6500            01/22/1996   00:00:00 43.698699
 Sq6500            01/23/1996   00:00:00 41.271758
 Sq6500            01/24/1996   00:00:00 39.43133
 Sq6500            01/25/1996   00:00:00 37.904662
 Sq6500            01/26/1996   00:00:00 36.576784
 Sq6500            01/27/1996   00:00:00 35.409056
 Sq6500            01/28/1996   00:00:00 34.372236
 Sq6500            01/29/1996   00:00:00 33.443767
 Sq6500            01/30/1996   00:00:00 32.606008
 Sq6500            01/31/1996   00:00:00 31.844982
 Sq6500            02/01/1996   00:00:00 31.149453
 Sq6500            02/02/1996   00:00:00 30.510308
 Sq6500            02/03/1996   00:00:00 29.92007
 Sq6500            02/04/1996   00:00:00 29.372551
 Sq6500            02/05/1996   00:00:00 28.862591
 Sq6500            02/06/1996   00:00:00 28.385844
 Sq6500            02/07/1996   00:00:00 29.503109
 Sq6500            02/08/1996   00:00:00 51.225504
 Sq6500            02/09/1996   00:00:00 45.250173
 Sq6500            02/10/1996   00:00:00 51.751461
 Sq6500            02/11/1996   00:00:00 47.279014
 Sq6500            02/12/1996   00:00:00 43.980316
 Sq6500            02/13/1996   00:00:00 42.015852
 Sq6500            02/14/1996   00:00:00 40.333721
 Sq6500            02/15/1996   00:00:00 38.863917
 Sq6500            02/16/1996   00:00:00 37.642231
 Sq6500            02/17/1996   00:00:00 36.607518
 Sq6500            02/18/1996   00:00:00 35.676492
 Sq6500            02/19/1996   00:00:00 38.690102
 Sq6500            02/20/1996   00:00:00 52.186446
 Sq6500            02/21/1996   00:00:00 41.473629
 Sq6500            02/22/1996   00:00:00 41.335002
 Sq6500            02/23/1996   00:00:00 43.59449
 Sq6500            02/24/1996   00:00:00 42.199221
 Sq6500            02/25/1996   00:00:00 43.7204
 Sq6500            02/26/1996   00:00:00 69.789182
 Sq6500            02/27/1996   00:00:00 61.03683
 Sq6500            02/28/1996   00:00:00 44.434528
 Sq6500            02/29/1996   00:00:00 42.802958
 Sq6500            03/01/1996   00:00:00 41.401888
 Sq6500            03/02/1996   00:00:00 40.06293
 Sq6500            03/03/1996   00:00:00 38.888381
 Sq6500            03/04/1996   00:00:00 37.907632
 Sq6500            03/05/1996   00:00:00 37.017414
 Sq6500            03/06/1996   00:00:00 36.119228
 Sq6500            03/07/1996   00:00:00 35.309488
 Sq6500            03/08/1996   00:00:00 34.63367
 Sq6500            03/09/1996   00:00:00 34.006799
 Sq6500            03/10/1996   00:00:00 39.255418
 Sq6500            03/11/1996   00:00:00 36.580302
 Sq6500            03/12/1996   00:00:00 34.844042
 Sq6500            03/13/1996   00:00:00 33.663218
 Sq6500            03/14/1996   00:00:00 32.506707
 Sq6500            03/15/1996   00:00:00 31.476624
 Sq6500            03/16/1996   00:00:00 30.602259
 Sq6500            03/17/1996   00:00:00 33.452315
 Sq6500            03/18/1996   00:00:00 29.694248
 Sq6500            03/19/1996   00:00:00 29.196396
 Sq6500            03/20/1996   00:00:00 28.617963
 Sq6500            03/21/1996   00:00:00 28.008442
 Sq6500            03/22/1996   00:00:00 27.463704
 Sq6500            03/23/1996   00:00:00 26.953364
 Sq6500            03/24/1996   00:00:00 60.918287
 Sq6500            03/25/1996   00:00:00 37.722419
 Sq6500            03/26/1996   00:00:00 30.339037
 Sq6500            03/27/1996   00:00:00 29.745022
 Sq6500            03/28/1996   00:00:00 29.200011
 Sq6500            03/29/1996   00:00:00 28.522548
 Sq6500            03/30/1996   00:00:00 27.772682
 Sq6500            03/31/1996   00:00:00 29.6275
 Sq6500            04/01/1996   00:00:00 26.718156
 Sq6500            04/02/1996   00:00:00 28.379705
 Sq6500            04/03/1996   00:00:00 29.782954
 Sq6500            04/04/1996   00:00:00 27.262415
 Sq6500            04/05/1996   00:00:00 47.370393
 Sq6500            04/06/1996   00:00:00 28.064807
 Sq6500            04/07/1996   00:00:00 29.375661
 Sq6500            04/08/1996   00:00:00 27.186121
 Sq6500            04/09/1996   00:00:00 26.61102
 Sq6500            04/10/1996   00:00:00 25.983884
 Sq6500            04/11/1996   00:00:00 25.413157
 Sq6500            04/12/1996   00:00:00 24.897588
 Sq6500            04/13/1996   00:00:00 24.438342
 Sq6500            04/14/1996   00:00:00 31.664877
 Sq6500            04/15/1996   00:00:00 59.613729
 Sq6500            04/16/1996   00:00:00 28.828189
 Sq6500            04/17/1996   00:00:00 112.56301
 Sq6500            04/18/1996   00:00:00 140.85334
 Sq6500            04/19/1996   00:00:00 128.85862
 Sq6500            04/20/1996   00:00:00 56.525927
 Sq6500            04/21/1996   00:00:00 49.905026
 Sq6500            04/22/1996   00:00:00 45.211616
 Sq6500            04/23/1996   00:00:00 41.351217
 Sq6500            04/24/1996   00:00:00 41.206182
 Sq6500            04/25/1996   00:00:00 40.656979
 Sq6500            04/26/1996   00:00:00 36.329571
 Sq6500            04/27/1996   00:00:00 34.293278
 Sq6500            04/28/1996   00:00:00 118.08565
 Sq6500            04/29/1996   00:00:00 234.60619
 Sq6500            04/30/1996   00:00:00 64.260922
 Sq6500            05/01/1996   00:00:00 56.723887
 Sq6500            05/02/1996   00:00:00 51.974271
 Sq6500            05/03/1996   00:00:00 47.581065
 Sq6500            05/04/1996   00:00:00 43.76499
 Sq6500            05/05/1996   00:00:00 40.688912
 Sq6500            05/06/1996   00:00:00 38.267348
 Sq6500            05/07/1996   00:00:00 40.49688
 Sq6500            05/08/1996   00:00:00 71.779164
 Sq6500            05/09/1996   00:00:00 513.83081
 Sq6500            05/10/1996   00:00:00 556.24185
 Sq6500            05/11/1996   00:00:00 110.33669
 Sq6500            05/12/1996   00:00:00 89.616868
 Sq6500            05/13/1996   00:00:00 87.994378
 Sq6500            05/14/1996   00:00:00 85.338491
 Sq6500            05/15/1996   00:00:00 85.107035
 Sq6500            05/16/1996   00:00:00 98.974539
 Sq6500            05/17/1996   00:00:00 67.377461
 Sq6500            05/18/1996   00:00:00 61.438834
 Sq6500            05/19/1996   00:00:00 105.20826
 Sq6500            05/20/1996   00:00:00 152.42519
 Sq6500            05/21/1996   00:00:00 70.559513
 Sq6500            05/22/1996   00:00:00 68.194517
 Sq6500            05/23/1996   00:00:00 70.177497
 Sq6500            05/24/1996   00:00:00 79.93399
 Sq6500            05/25/1996   00:00:00 83.671532
 Sq6500            05/26/1996   00:00:00 68.832496
 Sq6500            05/27/1996   00:00:00 76.330792
 Sq6500            05/28/1996   00:00:00 150.88642
 Sq6500            05/29/1996   00:00:00 68.533493
 Sq6500            05/30/1996   00:00:00 62.766712
 Sq6500            05/31/1996   00:00:00 267.95716
 Sq6500            06/01/1996   00:00:00 409.68275
 Sq6500            06/02/1996   00:00:00 109.87891
 Sq6500            06/03/1996   00:00:00 94.292074
 Sq6500            06/04/1996   00:00:00 123.95726
 Sq6500            06/05/1996   00:00:00 285.79092
 Sq6500            06/06/1996   00:00:00 545.48303
 Sq6500            06/07/1996   00:00:00 196.32087
 Sq6500            06/08/1996   00:00:00 136.81163
 Sq6500            06/09/1996   00:00:00 120.42268
 Sq6500            06/10/1996   00:00:00 99.398261
 Sq6500            06/11/1996   00:00:00 90.824712
 Sq6500            06/12/1996   00:00:00 83.277187
 Sq6500            06/13/1996   00:00:00 77.92201
 Sq6500            06/14/1996   00:00:00 73.13972
 Sq6500            06/15/1996   00:00:00 180.3643
 Sq6500            06/16/1996   00:00:00 1512.9868
 Sq6500            06/17/1996   00:00:00 1607.6361
 Sq6500            06/18/1996   00:00:00 192.55643
 Sq6500            06/19/1996   00:00:00 153.82753
 Sq6500            06/20/1996   00:00:00 139.14793
 Sq6500            06/21/1996   00:00:00 131.39422
 Sq6500            06/22/1996   00:00:00 168.57123
 Sq6500            06/23/1996   00:00:00 192.92463
 Sq6500            06/24/1996   00:00:00 121.2045
 Sq6500            06/25/1996   00:00:00 111.35636
 Sq6500            06/26/1996   00:00:00 103.76967
 Sq6500            06/27/1996   00:00:00 98.059916
 Sq6500            06/28/1996   00:00:00 128.24412
 Sq6500            06/29/1996   00:00:00 170.78003
 Sq6500            06/30/1996   00:00:00 103.93849
 Sq6500            07/01/1996   00:00:00 97.544839
 Sq6500            07/02/1996   00:00:00 123.51307
 Sq6500            07/03/1996   00:00:00 94.35189
 Sq6500            07/04/1996   00:00:00 90.632356
 Sq6500            07/05/1996   00:00:00 87.327516
 Sq6500            07/06/1996   00:00:00 84.740135
 Sq6500            07/07/1996   00:00:00 108.2104
 Sq6500            07/08/1996   00:00:00 91.767412
 Sq6500            07/09/1996   00:00:00 86.09918
 Sq6500            07/10/1996   00:00:00 82.529621
 Sq6500            07/11/1996   00:00:00 80.839687
 Sq6500            07/12/1996   00:00:00 127.26575
 Sq6500            07/13/1996   00:00:00 92.78889
 Sq6500            07/14/1996   00:00:00 83.409159
 Sq6500            07/15/1996   00:00:00 81.195333
 Sq6500            07/16/1996   00:00:00 79.209398
 Sq6500            07/17/1996   00:00:00 134.72774
 Sq6500            07/18/1996   00:00:00 355.77796
 Sq6500            07/19/1996   00:00:00 109.94633
 Sq6500            07/20/1996   00:00:00 100.29289
 Sq6500            07/21/1996   00:00:00 93.431173
 Sq6500            07/22/1996   00:00:00 90.456573
 Sq6500            07/23/1996   00:00:00 86.326457
 Sq6500            07/24/1996   00:00:00 83.226695
 Sq6500            07/25/1996   00:00:00 80.964108
 Sq6500            07/26/1996   00:00:00 79.572447
 Sq6500            07/27/1996   00:00:00 78.655515
 Sq6500            07/28/1996   00:00:00 76.593736
 Sq6500            07/29/1996   00:00:00 75.133554
 Sq6500            07/30/1996   00:00:00 74.044358
 Sq6500            07/31/1996   00:00:00 73.0931
 Sq6500            08/01/1996   00:00:00 72.253151
 Sq6500            08/02/1996   00:00:00 71.501916
 Sq6500            08/03/1996   00:00:00 70.82154
 Sq6500            08/04/1996   00:00:00 70.198891
 Sq6500            08/05/1996   00:00:00 125.91
 Sq6500            08/06/1996   00:00:00 92.148649
 Sq6500            08/07/1996   00:00:00 79.039318
 Sq6500            08/08/1996   00:00:00 75.050312
 Sq6500            08/09/1996   00:00:00 73.236699
 Sq6500            08/10/1996   00:00:00 71.689098
 Sq6500            08/11/1996   00:00:00 70.457236
 Sq6500            08/12/1996   00:00:00 69.446798
 Sq6500            08/13/1996   00:00:00 68.599011
 Sq6500            08/14/1996   00:00:00 67.868468
 Sq6500            08/15/1996   00:00:00 67.225305
 Sq6500            08/16/1996   00:00:00 66.649098
 Sq6500            08/17/1996   00:00:00 66.125433
 Sq6500            08/18/1996   00:00:00 66.451015
 Sq6500            08/19/1996   00:00:00 73.091278
 Sq6500            08/20/1996   00:00:00 66.295441
 Sq6500            08/21/1996   00:00:00 65.721013
 Sq6500            08/22/1996   00:00:00 65.130753
 Sq6500            08/23/1996   00:00:00 64.496525
 Sq6500            08/24/1996   00:00:00 64.009247
 Sq6500            08/25/1996   00:00:00 63.56578
 Sq6500            08/26/1996   00:00:00 63.15676
 Sq6500            08/27/1996   00:00:00 62.775374
 Sq6500            08/28/1996   00:00:00 62.416537
 Sq6500            08/29/1996   00:00:00 62.076414
 Sq6500            08/30/1996   00:00:00 61.752016
 Sq6500            08/31/1996   00:00:00 61.441004
 Sq6500            09/01/1996   00:00:00 61.141516
 Sq6500            09/02/1996   00:00:00 60.852049
 Sq6500            09/03/1996   00:00:00 60.571366
 Sq6500            09/04/1996   00:00:00 60.298457
 Sq6500            09/05/1996   00:00:00 60.03247
 Sq6500            09/06/1996   00:00:00 59.772688
 Sq6500            09/07/1996   00:00:00 59.518518
 Sq6500            09/08/1996   00:00:00 61.40712
 Sq6500            09/09/1996   00:00:00 59.76195
 Sq6500            09/10/1996   00:00:00 59.411722
 Sq6500            09/11/1996   00:00:00 59.085553
 Sq6500            09/12/1996   00:00:00 58.778687
 Sq6500            09/13/1996   00:00:00 58.48754
 Sq6500            09/14/1996   00:00:00 58.209397
 Sq6500            09/15/1996   00:00:00 57.942145
 Sq6500            09/16/1996   00:00:00 57.684137
 Sq6500            09/17/1996   00:00:00 57.434046
 Sq6500            09/18/1996   00:00:00 57.190828
 Sq6500            09/19/1996   00:00:00 56.953607
 Sq6500            09/20/1996   00:00:00 57.715281
 Sq6500            09/21/1996   00:00:00 56.866474
 Sq6500            09/22/1996   00:00:00 56.592039
 Sq6500            09/23/1996   00:00:00 56.63185
 Sq6500            09/24/1996   00:00:00 56.192893
 Sq6500            09/25/1996   00:00:00 55.933148
 Sq6500            09/26/1996   00:00:00 65.405643
 Sq6500            09/27/1996   00:00:00 58.622671
 Sq6500            09/28/1996   00:00:00 57.621711
 Sq6500            09/29/1996   00:00:00 56.879858
 Sq6500            09/30/1996   00:00:00 56.282653
 Sq6500            10/01/1996   00:00:00 55.784229
 Sq6500            10/02/1996   00:00:00 55.355711
 Sq6500            10/03/1996   00:00:00 54.978148
 Sq6500            10/04/1996   00:00:00 54.638706
 Sq6500            10/05/1996   00:00:00 54.328412
 Sq6500            10/06/1996   00:00:00 57.47993
 Sq6500            10/07/1996   00:00:00 54.977156
 Sq6500            10/08/1996   00:00:00 54.484044
 Sq6500            10/09/1996   00:00:00 54.061343
 Sq6500            10/10/1996   00:00:00 53.689898
 Sq6500            10/11/1996   00:00:00 53.356735
 Sq6500            10/12/1996   00:00:00 53.052814
 Sq6500            10/13/1996   00:00:00 52.771663
 Sq6500            10/14/1996   00:00:00 52.508557
 Sq6500            10/15/1996   00:00:00 52.259978
 Sq6500            10/16/1996   00:00:00 55.230223
 Sq6500            10/17/1996   00:00:00 63.202522
 Sq6500            10/18/1996   00:00:00 55.046729
 Sq6500            10/19/1996   00:00:00 54.005323
 Sq6500            10/20/1996   00:00:00 53.221553
 Sq6500            10/21/1996   00:00:00 52.688528
 Sq6500            10/22/1996   00:00:00 73.572527
 Sq6500            10/23/1996   00:00:00 57.172676
 Sq6500            10/24/1996   00:00:00 54.71045
 Sq6500            10/25/1996   00:00:00 53.517912
 Sq6500            10/26/1996   00:00:00 52.634444
 Sq6500            10/27/1996   00:00:00 51.944222
 Sq6500            10/28/1996   00:00:00 51.383945
 Sq6500            10/29/1996   00:00:00 126.59161
 Sq6500            10/30/1996   00:00:00 62.869368
 Sq6500            10/31/1996   00:00:00 59.158406
 Sq6500            11/01/1996   00:00:00 56.986213
 Sq6500            11/02/1996   00:00:00 55.497999
 Sq6500            11/03/1996   00:00:00 54.341664
 Sq6500            11/04/1996   00:00:00 54.332158
 Sq6500            11/05/1996   00:00:00 52.79328
 Sq6500            11/06/1996   00:00:00 55.4989
 Sq6500            11/07/1996   00:00:00 52.13201
 Sq6500            11/08/1996   00:00:00 51.53229
 Sq6500            11/09/1996   00:00:00 50.979217
 Sq6500            11/10/1996   00:00:00 50.4693
 Sq6500            11/11/1996   00:00:00 50.00936
 Sq6500            11/12/1996   00:00:00 49.600305
 Sq6500            11/13/1996   00:00:00 49.231968
 Sq6500            11/14/1996   00:00:00 48.899661
 Sq6500            11/15/1996   00:00:00 49.268633
 Sq6500            11/16/1996   00:00:00 48.402544
 Sq6500            11/17/1996   00:00:00 53.264986
 Sq6500            11/18/1996   00:00:00 48.547112
 Sq6500            11/19/1996   00:00:00 48.224887
 Sq6500            11/20/1996   00:00:00 47.922804
 Sq6500            11/21/1996   00:00:00 47.648125
 Sq6500            11/22/1996   00:00:00 47.393466
 Sq6500            11/23/1996   00:00:00 47.854182
 Sq6500            11/24/1996   00:00:00 47.439801
 Sq6500            11/25/1996   00:00:00 47.165796
 Sq6500            11/26/1996   00:00:00 46.902421
 Sq6500            11/27/1996   00:00:00 46.648516
 Sq6500            11/28/1996   00:00:00 46.403139
 Sq6500            11/29/1996   00:00:00 55.678359
 Sq6500            11/30/1996   00:00:00 55.015339
 Sq6500            12/01/1996   00:00:00 50.414221
 Sq6500            12/02/1996   00:00:00 49.675189
 Sq6500            12/03/1996   00:00:00 49.038736
 Sq6500            12/04/1996   00:00:00 48.479285
 Sq6500            12/05/1996   00:00:00 48.560515
 Sq6500            12/06/1996   00:00:00 47.744254
 Sq6500            12/07/1996   00:00:00 47.355891
 Sq6500            12/08/1996   00:00:00 46.897965
 Sq6500            12/09/1996   00:00:00 46.513441
 Sq6500            12/10/1996   00:00:00 46.236335
 Sq6500            12/11/1996   00:00:00 45.84939
 Sq6500            12/12/1996   00:00:00 45.582987
 Sq6500            12/13/1996   00:00:00 47.438955
 Sq6500            12/14/1996   00:00:00 62.752348
 Sq6500            12/15/1996   00:00:00 63.829182
 Sq6500            12/16/1996   00:00:00 50.199707
 Sq6500            12/17/1996   00:00:00 49.299611
 Sq6500            12/18/1996   00:00:00 48.520545
 Sq6500            12/19/1996   00:00:00 47.842638
 Sq6500            12/20/1996   00:00:00 47.242443
 Sq6500            12/21/1996   00:00:00 46.698047
 Sq6500            12/22/1996   00:00:00 47.657137
 Sq6500            12/23/1996   00:00:00 47.844497
 Sq6500            12/24/1996   00:00:00 45.6779
 Sq6500            12/25/1996   00:00:00 45.252429
 Sq6500            12/26/1996   00:00:00 44.856711
 Sq6500            12/27/1996   00:00:00 44.486902
 Sq6500            12/28/1996   00:00:00 44.139789
 Sq6500            12/29/1996   00:00:00 43.812663
 Sq6500            12/30/1996   00:00:00 43.505288
 Sq6500            12/31/1996   00:00:00 43.218317
 Sq6500            01/01/1997   00:00:00 42.94746
 Sq6500            01/02/1997   00:00:00 46.559984
 Sq6500            01/03/1997   00:00:00 44.498106
 Sq6500            01/04/1997   00:00:00 83.418732
 Sq6500            01/05/1997   00:00:00 58.409517
 Sq6500            01/06/1997   00:00:00 55.825303
 Sq6500            01/07/1997   00:00:00 54.116662
 Sq6500            01/08/1997   00:00:00 52.71286
 Sq6500            01/09/1997   00:00:00 51.509465
 Sq6500            01/10/1997   00:00:00 50.467229
 Sq6500            01/11/1997   00:00:00 49.557649
 Sq6500            01/12/1997   00:00:00 48.745867
 Sq6500            01/13/1997   00:00:00 48.013875
 Sq6500            01/14/1997   00:00:00 47.348081
 Sq6500            01/15/1997   00:00:00 46.738008
 Sq6500            01/16/1997   00:00:00 46.175422
 Sq6500            01/17/1997   00:00:00 45.653698
 Sq6500            01/18/1997   00:00:00 45.167414
 Sq6500            01/19/1997   00:00:00 44.712118
 Sq6500            01/20/1997   00:00:00 44.2841
 Sq6500            01/21/1997   00:00:00 57.782821
 Sq6500            01/22/1997   00:00:00 70.063088
 Sq6500            01/23/1997   00:00:00 51.167367
 Sq6500            01/24/1997   00:00:00 50.140211
 Sq6500            01/25/1997   00:00:00 49.264045
 Sq6500            01/26/1997   00:00:00 48.491264
 Sq6500            01/27/1997   00:00:00 47.781315
 Sq6500            01/28/1997   00:00:00 47.124633
 Sq6500            01/29/1997   00:00:00 46.514101
 Sq6500            01/30/1997   00:00:00 45.944094
 Sq6500            01/31/1997   00:00:00 49.810354
 Sq6500            02/01/1997   00:00:00 46.881662
 Sq6500            02/02/1997   00:00:00 47.441246
 Sq6500            02/03/1997   00:00:00 46.23777
 Sq6500            02/04/1997   00:00:00 45.550367
 Sq6500            02/05/1997   00:00:00 44.957537
 Sq6500            02/06/1997   00:00:00 44.449112
 Sq6500            02/07/1997   00:00:00 43.970594
 Sq6500            02/08/1997   00:00:00 43.519121
 Sq6500            02/09/1997   00:00:00 43.09202
 Sq6500            02/10/1997   00:00:00 42.686902
 Sq6500            02/11/1997   00:00:00 42.301681
 Sq6500            02/12/1997   00:00:00 41.934547
 Sq6500            02/13/1997   00:00:00 41.5839
 Sq6500            02/14/1997   00:00:00 41.248334
 Sq6500            02/15/1997   00:00:00 40.926608
 Sq6500            02/16/1997   00:00:00 40.617586
 Sq6500            02/17/1997   00:00:00 40.894048
 Sq6500            02/18/1997   00:00:00 51.667824
 Sq6500            02/19/1997   00:00:00 49.274182
 Sq6500            02/20/1997   00:00:00 62.336359
 Sq6500            02/21/1997   00:00:00 161.04705
 Sq6500            02/22/1997   00:00:00 81.442118
 Sq6500            02/23/1997   00:00:00 74.586765
 Sq6500            02/24/1997   00:00:00 69.572539
 Sq6500            02/25/1997   00:00:00 65.757512
 Sq6500            02/26/1997   00:00:00 63.029655
 Sq6500            02/27/1997   00:00:00 87.219193
 Sq6500            02/28/1997   00:00:00 71.394055
 Sq6500            03/01/1997   00:00:00 83.264172
 Sq6500            03/02/1997   00:00:00 67.485116
 Sq6500            03/03/1997   00:00:00 64.670916
 Sq6500            03/04/1997   00:00:00 61.820492
 Sq6500            03/05/1997   00:00:00 59.657572
 Sq6500            03/06/1997   00:00:00 57.720825
 Sq6500            03/07/1997   00:00:00 56.418756
 Sq6500            03/08/1997   00:00:00 55.09376
 Sq6500            03/09/1997   00:00:00 124.76291
 Sq6500            03/10/1997   00:00:00 62.244274
 Sq6500            03/11/1997   00:00:00 59.778509
 Sq6500            03/12/1997   00:00:00 57.991235
 Sq6500            03/13/1997   00:00:00 56.637179
 Sq6500            03/14/1997   00:00:00 54.481542
 Sq6500            03/15/1997   00:00:00 53.483002
 Sq6500            03/16/1997   00:00:00 52.581976
 Sq6500            03/17/1997   00:00:00 52.904631
 Sq6500            03/18/1997   00:00:00 52.562805
 Sq6500            03/19/1997   00:00:00 50.944164
 Sq6500            03/20/1997   00:00:00 49.852476
 Sq6500            03/21/1997   00:00:00 48.675227
 Sq6500            03/22/1997   00:00:00 47.49738
 Sq6500            03/23/1997   00:00:00 46.468585
 Sq6500            03/24/1997   00:00:00 75.08253
 Sq6500            03/25/1997   00:00:00 71.998099
 Sq6500            03/26/1997   00:00:00 51.162585
 Sq6500            03/27/1997   00:00:00 49.849311
 Sq6500            03/28/1997   00:00:00 60.068588
 Sq6500            03/29/1997   00:00:00 49.17926
 Sq6500            03/30/1997   00:00:00 53.34827
 Sq6500            03/31/1997   00:00:00 47.690677
 Sq6500            04/01/1997   00:00:00 46.680589
 Sq6500            04/02/1997   00:00:00 45.583454
 Sq6500            04/03/1997   00:00:00 44.565698
 Sq6500            04/04/1997   00:00:00 44.446497
 Sq6500            04/05/1997   00:00:00 54.454594
 Sq6500            04/06/1997   00:00:00 45.15335
 Sq6500            04/07/1997   00:00:00 43.030991
 Sq6500            04/08/1997   00:00:00 42.437847
 Sq6500            04/09/1997   00:00:00 41.872131
 Sq6500            04/10/1997   00:00:00 42.984139
 Sq6500            04/11/1997   00:00:00 68.053206
 Sq6500            04/12/1997   00:00:00 56.408104
 Sq6500            04/13/1997   00:00:00 55.808127
 Sq6500            04/14/1997   00:00:00 48.521423
 Sq6500            04/15/1997   00:00:00 47.028996
 Sq6500            04/16/1997   00:00:00 45.595256
 Sq6500            04/17/1997   00:00:00 44.345487
 Sq6500            04/18/1997   00:00:00 51.804208
 Sq6500            04/19/1997   00:00:00 43.397527
 Sq6500            04/20/1997   00:00:00 46.916184
 Sq6500            04/21/1997   00:00:00 42.365829
 Sq6500            04/22/1997   00:00:00 41.618176
 Sq6500            04/23/1997   00:00:00 42.400241
 Sq6500            04/24/1997   00:00:00 41.144501
 Sq6500            04/25/1997   00:00:00 39.89482
 Sq6500            04/26/1997   00:00:00 39.358262
 Sq6500            04/27/1997   00:00:00 38.849248
 Sq6500            04/28/1997   00:00:00 38.396526
 Sq6500            04/29/1997   00:00:00 37.989296
 Sq6500            04/30/1997   00:00:00 165.97383
 Sq6500            05/01/1997   00:00:00 52.756188
 Sq6500            05/02/1997   00:00:00 114.21442
 Sq6500            05/03/1997   00:00:00 56.256349
 Sq6500            05/04/1997   00:00:00 52.158147
 Sq6500            05/05/1997   00:00:00 50.344627
 Sq6500            05/06/1997   00:00:00 46.979068
 Sq6500            05/07/1997   00:00:00 87.814074
 Sq6500            05/08/1997   00:00:00 52.139112
 Sq6500            05/09/1997   00:00:00 47.989963
 Sq6500            05/10/1997   00:00:00 46.005537
 Sq6500            05/11/1997   00:00:00 44.251006
 Sq6500            05/12/1997   00:00:00 42.833084
 Sq6500            05/13/1997   00:00:00 41.668179
 Sq6500            05/14/1997   00:00:00 44.522475
 Sq6500            05/15/1997   00:00:00 40.913751
 Sq6500            05/16/1997   00:00:00 39.610801
 Sq6500            05/17/1997   00:00:00 38.941938
 Sq6500            05/18/1997   00:00:00 44.686838
 Sq6500            05/19/1997   00:00:00 38.358595
 Sq6500            05/20/1997   00:00:00 37.788243
 Sq6500            05/21/1997   00:00:00 37.257975
 Sq6500            05/22/1997   00:00:00 36.791259
 Sq6500            05/23/1997   00:00:00 36.375156
 Sq6500            05/24/1997   00:00:00 42.150699
 Sq6500            05/25/1997   00:00:00 36.314803
 Sq6500            05/26/1997   00:00:00 35.897602
 Sq6500            05/27/1997   00:00:00 35.517175
 Sq6500            05/28/1997   00:00:00 36.868267
 Sq6500            05/29/1997   00:00:00 46.503919
 Sq6500            05/30/1997   00:00:00 36.349529
 Sq6500            05/31/1997   00:00:00 35.763859
 Sq6500            06/01/1997   00:00:00 35.25148
 Sq6500            06/02/1997   00:00:00 34.818711
 Sq6500            06/03/1997   00:00:00 34.445143
 Sq6500            06/04/1997   00:00:00 34.116774
 Sq6500            06/05/1997   00:00:00 37.257519
 Sq6500            06/06/1997   00:00:00 34.430194
 Sq6500            06/07/1997   00:00:00 40.609401
 Sq6500            06/08/1997   00:00:00 34.782114
 Sq6500            06/09/1997   00:00:00 34.227739
 Sq6500            06/10/1997   00:00:00 33.774633
 Sq6500            06/11/1997   00:00:00 33.395057
 Sq6500            06/12/1997   00:00:00 33.069503
 Sq6500            06/13/1997   00:00:00 32.784697
 Sq6500            06/14/1997   00:00:00 32.531335
 Sq6500            06/15/1997   00:00:00 73.706681
 Sq6500            06/16/1997   00:00:00 62.516762
 Sq6500            06/17/1997   00:00:00 41.294278
 Sq6500            06/18/1997   00:00:00 38.544783
 Sq6500            06/19/1997   00:00:00 36.824932
 Sq6500            06/20/1997   00:00:00 35.354163
 Sq6500            06/21/1997   00:00:00 118.60514
 Sq6500            06/22/1997   00:00:00 158.4579
 Sq6500            06/23/1997   00:00:00 57.819877
 Sq6500            06/24/1997   00:00:00 74.962807
 Sq6500            06/25/1997   00:00:00 50.709341
 Sq6500            06/26/1997   00:00:00 45.643589
 Sq6500            06/27/1997   00:00:00 42.515765
 Sq6500            06/28/1997   00:00:00 40.156768
 Sq6500            06/29/1997   00:00:00 38.406189
 Sq6500            06/30/1997   00:00:00 51.639747
 Sq6500            07/01/1997   00:00:00 39.289949
 Sq6500            07/02/1997   00:00:00 43.09723
 Sq6500            07/03/1997   00:00:00 36.957236
 Sq6500            07/04/1997   00:00:00 35.905562
 Sq6500            07/05/1997   00:00:00 54.51681
 Sq6500            07/06/1997   00:00:00 71.029844
 Sq6500            07/07/1997   00:00:00 40.137834
 Sq6500            07/08/1997   00:00:00 141.73942
 Sq6500            07/09/1997   00:00:00 50.271794
 Sq6500            07/10/1997   00:00:00 45.743546
 Sq6500            07/11/1997   00:00:00 42.395254
 Sq6500            07/12/1997   00:00:00 40.00947
 Sq6500            07/13/1997   00:00:00 38.219031
 Sq6500            07/14/1997   00:00:00 47.041638
 Sq6500            07/15/1997   00:00:00 37.153749
 Sq6500            07/16/1997   00:00:00 60.118408
 Sq6500            07/17/1997   00:00:00 75.10453
 Sq6500            07/18/1997   00:00:00 41.76254
 Sq6500            07/19/1997   00:00:00 41.382778
 Sq6500            07/20/1997   00:00:00 39.906749
 Sq6500            07/21/1997   00:00:00 240.09147
 Sq6500            07/22/1997   00:00:00 58.965187
 Sq6500            07/23/1997   00:00:00 63.330457
 Sq6500            07/24/1997   00:00:00 49.440293
 Sq6500            07/25/1997   00:00:00 110.38541
 Sq6500            07/26/1997   00:00:00 78.60073
 Sq6500            07/27/1997   00:00:00 57.258397
 Sq6500            07/28/1997   00:00:00 49.643559
 Sq6500            07/29/1997   00:00:00 46.256361
 Sq6500            07/30/1997   00:00:00 43.451952
 Sq6500            07/31/1997   00:00:00 41.323256
 Sq6500            08/01/1997   00:00:00 40.455322
 Sq6500            08/02/1997   00:00:00 38.41954
 Sq6500            08/03/1997   00:00:00 52.03995
 Sq6500            08/04/1997   00:00:00 39.458466
 Sq6500            08/05/1997   00:00:00 37.125955
 Sq6500            08/06/1997   00:00:00 36.109698
 Sq6500            08/07/1997   00:00:00 35.224191
 Sq6500            08/08/1997   00:00:00 34.471008
 Sq6500            08/09/1997   00:00:00 33.82573
 Sq6500            08/10/1997   00:00:00 33.26911
 Sq6500            08/11/1997   00:00:00 34.257433
 Sq6500            08/12/1997   00:00:00 77.499542
 Sq6500            08/13/1997   00:00:00 38.097257
 Sq6500            08/14/1997   00:00:00 36.213206
 Sq6500            08/15/1997   00:00:00 43.791829
 Sq6500            08/16/1997   00:00:00 35.112231
 Sq6500            08/17/1997   00:00:00 51.987755
 Sq6500            08/18/1997   00:00:00 35.758799
 Sq6500            08/19/1997   00:00:00 34.705488
 Sq6500            08/20/1997   00:00:00 37.682374
 Sq6500            08/21/1997   00:00:00 33.194134
 Sq6500            08/22/1997   00:00:00 32.41421
 Sq6500            08/23/1997   00:00:00 31.741015
 Sq6500            08/24/1997   00:00:00 31.191907
 Sq6500            08/25/1997   00:00:00 30.73235
 Sq6500            08/26/1997   00:00:00 30.498354
 Sq6500            08/27/1997   00:00:00 30.018572
 Sq6500            08/28/1997   00:00:00 29.712551
 Sq6500            08/29/1997   00:00:00 29.439024
 Sq6500            08/30/1997   00:00:00 33.008938
 Sq6500            08/31/1997   00:00:00 29.643348
 Sq6500            09/01/1997   00:00:00 29.54639
 Sq6500            09/02/1997   00:00:00 29.073443
 Sq6500            09/03/1997   00:00:00 28.811677
 Sq6500            09/04/1997   00:00:00 28.577054
 Sq6500            09/05/1997   00:00:00 28.554215
 Sq6500            09/06/1997   00:00:00 28.208388
 Sq6500            09/07/1997   00:00:00 28.022354
 Sq6500            09/08/1997   00:00:00 28.100352
 Sq6500            09/09/1997   00:00:00 30.205438
 Sq6500            09/10/1997   00:00:00 28.155785
 Sq6500            09/11/1997   00:00:00 27.913182
 Sq6500            09/12/1997   00:00:00 27.697433
 Sq6500            09/13/1997   00:00:00 27.742652
 Sq6500            09/14/1997   00:00:00 27.385254
 Sq6500            09/15/1997   00:00:00 27.212688
 Sq6500            09/16/1997   00:00:00 39.430071
 Sq6500            09/17/1997   00:00:00 29.881743
 Sq6500            09/18/1997   00:00:00 29.053593
 Sq6500            09/19/1997   00:00:00 30.055673
 Sq6500            09/20/1997   00:00:00 28.376321
 Sq6500            09/21/1997   00:00:00 27.889359
 Sq6500            09/22/1997   00:00:00 32.967735
 Sq6500            09/23/1997   00:00:00 28.670732
 Sq6500            09/24/1997   00:00:00 28.005616
 Sq6500            09/25/1997   00:00:00 27.541872
 Sq6500            09/26/1997   00:00:00 27.165348
 Sq6500            09/27/1997   00:00:00 26.852649
 Sq6500            09/28/1997   00:00:00 27.144333
 Sq6500            09/29/1997   00:00:00 26.492066
 Sq6500            09/30/1997   00:00:00 26.26746
 Sq6500            10/01/1997   00:00:00 26.069979
 Sq6500            10/02/1997   00:00:00 25.893708
 Sq6500            10/03/1997   00:00:00 25.734296
 Sq6500            10/04/1997   00:00:00 25.663808
 Sq6500            10/05/1997   00:00:00 25.472799
 Sq6500            10/06/1997   00:00:00 25.344537
 Sq6500            10/07/1997   00:00:00 25.224417
 Sq6500            10/08/1997   00:00:00 25.576321
 Sq6500            10/09/1997   00:00:00 25.401636
 Sq6500            10/10/1997   00:00:00 25.087328
 Sq6500            10/11/1997   00:00:00 25.029946
 Sq6500            10/12/1997   00:00:00 26.803764
 Sq6500            10/13/1997   00:00:00 29.51295
 Sq6500            10/14/1997   00:00:00 26.371844
 Sq6500            10/15/1997   00:00:00 25.93933
 Sq6500            10/16/1997   00:00:00 25.594854
 Sq6500            10/17/1997   00:00:00 25.310871
 Sq6500            10/18/1997   00:00:00 25.070033
 Sq6500            10/19/1997   00:00:00 24.861707
 Sq6500            10/20/1997   00:00:00 24.678262
 Sq6500            10/21/1997   00:00:00 24.514941
 Sq6500            10/22/1997   00:00:00 24.367656
 Sq6500            10/23/1997   00:00:00 27.411478
 Sq6500            10/24/1997   00:00:00 25.002292
 Sq6500            10/25/1997   00:00:00 24.739727
 Sq6500            10/26/1997   00:00:00 31.0937
 Sq6500            10/27/1997   00:00:00 26.09422
 Sq6500            10/28/1997   00:00:00 25.546487
 Sq6500            10/29/1997   00:00:00 25.118048
 Sq6500            10/30/1997   00:00:00 24.870483
 Sq6500            10/31/1997   00:00:00 24.507292
 Sq6500            11/01/1997   00:00:00 28.090565
 Sq6500            11/02/1997   00:00:00 25.163408
 Sq6500            11/03/1997   00:00:00 26.079924
 Sq6500            11/04/1997   00:00:00 24.600206
 Sq6500            11/05/1997   00:00:00 33.609793
 Sq6500            11/06/1997   00:00:00 27.043957
 Sq6500            11/07/1997   00:00:00 25.239762
 Sq6500            11/08/1997   00:00:00 24.792925
 Sq6500            11/09/1997   00:00:00 24.951082
 Sq6500            11/10/1997   00:00:00 24.373883
 Sq6500            11/11/1997   00:00:00 23.997828
 Sq6500            11/12/1997   00:00:00 23.757516
 Sq6500            11/13/1997   00:00:00 23.545277
 Sq6500            11/14/1997   00:00:00 25.246365
 Sq6500            11/15/1997   00:00:00 23.500473
 Sq6500            11/16/1997   00:00:00 23.309519
 Sq6500            11/17/1997   00:00:00 23.237224
 Sq6500            11/18/1997   00:00:00 23.124372
 Sq6500            11/19/1997   00:00:00 22.912837
 Sq6500            11/20/1997   00:00:00 26.794042
 Sq6500            11/21/1997   00:00:00 23.14501
 Sq6500            11/22/1997   00:00:00 22.952195
 Sq6500            11/23/1997   00:00:00 22.778945
 Sq6500            11/24/1997   00:00:00 22.623243
 Sq6500            11/25/1997   00:00:00 22.480222
 Sq6500            11/26/1997   00:00:00 22.345075
 Sq6500            11/27/1997   00:00:00 23.020111
 Sq6500            11/28/1997   00:00:00 22.216852
 Sq6500            11/29/1997   00:00:00 34.621647
 Sq6500            11/30/1997   00:00:00 23.559687
 Sq6500            12/01/1997   00:00:00 23.221562
 Sq6500            12/02/1997   00:00:00 22.937739
 Sq6500            12/03/1997   00:00:00 47.696005
 Sq6500            12/04/1997   00:00:00 25.754564
 Sq6500            12/05/1997   00:00:00 24.944855
 Sq6500            12/06/1997   00:00:00 24.361769
 Sq6500            12/07/1997   00:00:00 23.893616
 Sq6500            12/08/1997   00:00:00 23.502179
 Sq6500            12/09/1997   00:00:00 23.18637
 Sq6500            12/10/1997   00:00:00 47.443023
 Sq6500            12/11/1997   00:00:00 25.523691
 Sq6500            12/12/1997   00:00:00 24.857365
 Sq6500            12/13/1997   00:00:00 24.315983
 Sq6500            12/14/1997   00:00:00 23.860863
 Sq6500            12/15/1997   00:00:00 23.475776
 Sq6500            12/16/1997   00:00:00 23.128683
 Sq6500            12/17/1997   00:00:00 22.802359
 Sq6500            12/18/1997   00:00:00 22.510388
 Sq6500            12/19/1997   00:00:00 23.663435
 Sq6500            12/20/1997   00:00:00 22.21415
 Sq6500            12/21/1997   00:00:00 22.015824
 Sq6500            12/22/1997   00:00:00 21.84007
 Sq6500            12/23/1997   00:00:00 21.673842
 Sq6500            12/24/1997   00:00:00 21.530136
 Sq6500            12/25/1997   00:00:00 21.394207
 Sq6500            12/26/1997   00:00:00 21.265325
 Sq6500            12/27/1997   00:00:00 21.142557
 Sq6500            12/28/1997   00:00:00 21.025279
 Sq6500            12/29/1997   00:00:00 20.912968
 Sq6500            12/30/1997   00:00:00 20.805169
 Sq6500            12/31/1997   00:00:00 20.702355
 Sq6500            01/01/1998   00:00:00 20.66964
 Sq6500            01/02/1998   00:00:00 21.507015
 Sq6500            01/03/1998   00:00:00 24.323222
 Sq6500            01/04/1998   00:00:00 26.279315
 Sq6500            01/05/1998   00:00:00 37.445351
 Sq6500            01/06/1998   00:00:00 34.800579
 Sq6500            01/07/1998   00:00:00 28.090652
 Sq6500            01/08/1998   00:00:00 26.99958
 Sq6500            01/09/1998   00:00:00 26.128575
 Sq6500            01/10/1998   00:00:00 25.411468
 Sq6500            01/11/1998   00:00:00 24.801255
 Sq6500            01/12/1998   00:00:00 24.273043
 Sq6500            01/13/1998   00:00:00 23.809757
 Sq6500            01/14/1998   00:00:00 23.399072
 Sq6500            01/15/1998   00:00:00 23.031747
 Sq6500            01/16/1998   00:00:00 22.700666
 Sq6500            01/17/1998   00:00:00 22.400226
 Sq6500            01/18/1998   00:00:00 22.125934
 Sq6500            01/19/1998   00:00:00 21.87415
 Sq6500            01/20/1998   00:00:00 21.641876
 Sq6500            01/21/1998   00:00:00 21.426633
 Sq6500            01/22/1998   00:00:00 21.226341
 Sq6500            01/23/1998   00:00:00 21.03925
 Sq6500            01/24/1998   00:00:00 20.863873
 Sq6500            01/25/1998   00:00:00 20.698935
 Sq6500            01/26/1998   00:00:00 20.543346
 Sq6500            01/27/1998   00:00:00 20.396159
 Sq6500            01/28/1998   00:00:00 20.256554
 Sq6500            01/29/1998   00:00:00 20.123812
 Sq6500            01/30/1998   00:00:00 19.997306
 Sq6500            01/31/1998   00:00:00 22.478686
 Sq6500            02/01/1998   00:00:00 31.757334
 Sq6500            02/02/1998   00:00:00 26.139929
 Sq6500            02/03/1998   00:00:00 24.040934
 Sq6500            02/04/1998   00:00:00 23.591963
 Sq6500            02/05/1998   00:00:00 23.20953
 Sq6500            02/06/1998   00:00:00 22.874979
 Sq6500            02/07/1998   00:00:00 22.569543
 Sq6500            02/08/1998   00:00:00 22.285728
 Sq6500            02/09/1998   00:00:00 22.019449
 Sq6500            02/10/1998   00:00:00 30.6077
 Sq6500            02/11/1998   00:00:00 43.852736
 Sq6500            02/12/1998   00:00:00 36.869784
 Sq6500            02/13/1998   00:00:00 32.648133
 Sq6500            02/14/1998   00:00:00 38.922621
 Sq6500            02/15/1998   00:00:00 44.701242
 Sq6500            02/16/1998   00:00:00 61.619268
 Sq6500            02/17/1998   00:00:00 50.421965
 Sq6500            02/18/1998   00:00:00 44.01055
 Sq6500            02/19/1998   00:00:00 46.537336
 Sq6500            02/20/1998   00:00:00 41.313289
 Sq6500            02/21/1998   00:00:00 40.473326
 Sq6500            02/22/1998   00:00:00 38.469919
 Sq6500            02/23/1998   00:00:00 37.506433
 Sq6500            02/24/1998   00:00:00 42.572375
 Sq6500            02/25/1998   00:00:00 34.644705
 Sq6500            02/26/1998   00:00:00 43.610896
 Sq6500            02/27/1998   00:00:00 93.870618
 Sq6500            02/28/1998   00:00:00 40.701692
 Sq6500            03/01/1998   00:00:00 40.982105
 Sq6500            03/02/1998   00:00:00 45.613833
 Sq6500            03/03/1998   00:00:00 37.036198
 Sq6500            03/04/1998   00:00:00 35.378663
 Sq6500            03/05/1998   00:00:00 36.632253
 Sq6500            03/06/1998   00:00:00 66.029329
 Sq6500            03/07/1998   00:00:00 36.902609
 Sq6500            03/08/1998   00:00:00 153.76755
 Sq6500            03/09/1998   00:00:00 48.963834
 Sq6500            03/10/1998   00:00:00 45.428312
 Sq6500            03/11/1998   00:00:00 42.779788
 Sq6500            03/12/1998   00:00:00 40.728481
 Sq6500            03/13/1998   00:00:00 39.024205
 Sq6500            03/14/1998   00:00:00 37.448523
 Sq6500            03/15/1998   00:00:00 36.018706
 Sq6500            03/16/1998   00:00:00 34.892441
 Sq6500            03/17/1998   00:00:00 34.841878
 Sq6500            03/18/1998   00:00:00 62.849181
 Sq6500            03/19/1998   00:00:00 49.214281
 Sq6500            03/20/1998   00:00:00 46.58191
 Sq6500            03/21/1998   00:00:00 45.304836
 Sq6500            03/22/1998   00:00:00 42.251635
 Sq6500            03/23/1998   00:00:00 40.212549
 Sq6500            03/24/1998   00:00:00 38.315117
 Sq6500            03/25/1998   00:00:00 36.558618
 Sq6500            03/26/1998   00:00:00 34.873818
 Sq6500            03/27/1998   00:00:00 33.234396
 Sq6500            03/28/1998   00:00:00 32.984748
 Sq6500            03/29/1998   00:00:00 31.650534
 Sq6500            03/30/1998   00:00:00 804.99716
 Sq6500            03/31/1998   00:00:00 249.63848
 Sq6500            04/01/1998   00:00:00 101.44116
 Sq6500            04/02/1998   00:00:00 81.0201
 Sq6500            04/03/1998   00:00:00 71.49289
 Sq6500            04/04/1998   00:00:00 64.816143
 Sq6500            04/05/1998   00:00:00 59.408954
 Sq6500            04/06/1998   00:00:00 54.976915
 Sq6500            04/07/1998   00:00:00 82.543351
 Sq6500            04/08/1998   00:00:00 140.42812
 Sq6500            04/09/1998   00:00:00 95.951742
 Sq6500            04/10/1998   00:00:00 64.775609
 Sq6500            04/11/1998   00:00:00 59.619886
 Sq6500            04/12/1998   00:00:00 55.151933
 Sq6500            04/13/1998   00:00:00 123.35852
 Sq6500            04/14/1998   00:00:00 59.758771
 Sq6500            04/15/1998   00:00:00 410.82512
 Sq6500            04/16/1998   00:00:00 109.98521
 Sq6500            04/17/1998   00:00:00 81.910248
 Sq6500            04/18/1998   00:00:00 73.423045
 Sq6500            04/19/1998   00:00:00 66.625027
 Sq6500            04/20/1998   00:00:00 84.057224
 Sq6500            04/21/1998   00:00:00 90.29832
 Sq6500            04/22/1998   00:00:00 63.597373
 Sq6500            04/23/1998   00:00:00 59.504729
 Sq6500            04/24/1998   00:00:00 55.707283
 Sq6500            04/25/1998   00:00:00 52.55882
 Sq6500            04/26/1998   00:00:00 71.900872
 Sq6500            04/27/1998   00:00:00 51.536209
 Sq6500            04/28/1998   00:00:00 49.634709
 Sq6500            04/29/1998   00:00:00 47.708032
 Sq6500            04/30/1998   00:00:00 45.98658
 Sq6500            05/01/1998   00:00:00 51.363925
 Sq6500            05/02/1998   00:00:00 201.19528
 Sq6500            05/03/1998   00:00:00 62.481148
 Sq6500            05/04/1998   00:00:00 57.965959
 Sq6500            05/05/1998   00:00:00 54.428329
 Sq6500            05/06/1998   00:00:00 57.141602
 Sq6500            05/07/1998   00:00:00 159.68739
 Sq6500            05/08/1998   00:00:00 62.538117
 Sq6500            05/09/1998   00:00:00 57.844019
 Sq6500            05/10/1998   00:00:00 53.72113
 Sq6500            05/11/1998   00:00:00 50.593045
 Sq6500            05/12/1998   00:00:00 48.530893
 Sq6500            05/13/1998   00:00:00 46.229505
 Sq6500            05/14/1998   00:00:00 44.601405
 Sq6500            05/15/1998   00:00:00 64.19538
 Sq6500            05/16/1998   00:00:00 44.662632
 Sq6500            05/17/1998   00:00:00 43.28542
 Sq6500            05/18/1998   00:00:00 42.018903
 Sq6500            05/19/1998   00:00:00 44.384939
 Sq6500            05/20/1998   00:00:00 40.493196
 Sq6500            05/21/1998   00:00:00 39.684767
 Sq6500            05/22/1998   00:00:00 38.946283
 Sq6500            05/23/1998   00:00:00 38.693613
 Sq6500            05/24/1998   00:00:00 56.291794
 Sq6500            05/25/1998   00:00:00 39.832235
 Sq6500            05/26/1998   00:00:00 38.951852
 Sq6500            05/27/1998   00:00:00 38.131858
 Sq6500            05/28/1998   00:00:00 95.48912
 Sq6500            05/29/1998   00:00:00 45.281582
 Sq6500            05/30/1998   00:00:00 42.691372
 Sq6500            05/31/1998   00:00:00 79.906939
 Sq6500            06/01/1998   00:00:00 46.003243
 Sq6500            06/02/1998   00:00:00 43.312341
 Sq6500            06/03/1998   00:00:00 41.303131
 Sq6500            06/04/1998   00:00:00 39.788722
 Sq6500            06/05/1998   00:00:00 38.607653
 Sq6500            06/06/1998   00:00:00 37.662191
 Sq6500            06/07/1998   00:00:00 36.891232
 Sq6500            06/08/1998   00:00:00 36.246751
 Sq6500            06/09/1998   00:00:00 38.042916
 Sq6500            06/10/1998   00:00:00 35.529447
 Sq6500            06/11/1998   00:00:00 100.79824
 Sq6500            06/12/1998   00:00:00 45.301486
 Sq6500            06/13/1998   00:00:00 41.752992
 Sq6500            06/14/1998   00:00:00 39.800595
 Sq6500            06/15/1998   00:00:00 38.240406
 Sq6500            06/16/1998   00:00:00 37.065853
 Sq6500            06/17/1998   00:00:00 36.151964
 Sq6500            06/18/1998   00:00:00 320.60766
 Sq6500            06/19/1998   00:00:00 70.117835
 Sq6500            06/20/1998   00:00:00 59.945568
 Sq6500            06/21/1998   00:00:00 58.123088
 Sq6500            06/22/1998   00:00:00 49.297031
 Sq6500            06/23/1998   00:00:00 45.874119
 Sq6500            06/24/1998   00:00:00 72.209942
 Sq6500            06/25/1998   00:00:00 45.266175
 Sq6500            06/26/1998   00:00:00 42.558859
 Sq6500            06/27/1998   00:00:00 304.20727
 Sq6500            06/28/1998   00:00:00 230.41201
 Sq6500            06/29/1998   00:00:00 85.990214
 Sq6500            06/30/1998   00:00:00 70.898884
 Sq6500            07/01/1998   00:00:00 62.29645
 Sq6500            07/02/1998   00:00:00 55.943884
 Sq6500            07/03/1998   00:00:00 106.99467
 Sq6500            07/04/1998   00:00:00 56.491138
 Sq6500            07/05/1998   00:00:00 52.143951
 Sq6500            07/06/1998   00:00:00 49.337207
 Sq6500            07/07/1998   00:00:00 114.69787
 Sq6500            07/08/1998   00:00:00 53.683187
 Sq6500            07/09/1998   00:00:00 49.910184
 Sq6500            07/10/1998   00:00:00 46.832251
 Sq6500            07/11/1998   00:00:00 44.530964
 Sq6500            07/12/1998   00:00:00 42.747284
 Sq6500            07/13/1998   00:00:00 41.313215
 Sq6500            07/14/1998   00:00:00 40.126571
 Sq6500            07/15/1998   00:00:00 39.134497
 Sq6500            07/16/1998   00:00:00 38.295933
 Sq6500            07/17/1998   00:00:00 37.574825
 Sq6500            07/18/1998   00:00:00 36.945763
 Sq6500            07/19/1998   00:00:00 44.197731
 Sq6500            07/20/1998   00:00:00 75.426927
 Sq6500            07/21/1998   00:00:00 42.351642
 Sq6500            07/22/1998   00:00:00 40.51202
 Sq6500            07/23/1998   00:00:00 38.625881
 Sq6500            07/24/1998   00:00:00 37.428682
 Sq6500            07/25/1998   00:00:00 36.462877
 Sq6500            07/26/1998   00:00:00 35.695739
 Sq6500            07/27/1998   00:00:00 35.325956
 Sq6500            07/28/1998   00:00:00 34.58352
 Sq6500            07/29/1998   00:00:00 34.118088
 Sq6500            07/30/1998   00:00:00 33.816807
 Sq6500            07/31/1998   00:00:00 33.373001
 Sq6500            08/01/1998   00:00:00 33.045984
 Sq6500            08/02/1998   00:00:00 32.749601
 Sq6500            08/03/1998   00:00:00 34.465369
 Sq6500            08/04/1998   00:00:00 86.718656
 Sq6500            08/05/1998   00:00:00 61.487069
 Sq6500            08/06/1998   00:00:00 124.86033
 Sq6500            08/07/1998   00:00:00 51.05995
 Sq6500            08/08/1998   00:00:00 45.51815
 Sq6500            08/09/1998   00:00:00 42.010385
 Sq6500            08/10/1998   00:00:00 39.25224
 Sq6500            08/11/1998   00:00:00 37.449668
 Sq6500            08/12/1998   00:00:00 36.124141
 Sq6500            08/13/1998   00:00:00 35.106512
 Sq6500            08/14/1998   00:00:00 48.844775
 Sq6500            08/15/1998   00:00:00 35.930826
 Sq6500            08/16/1998   00:00:00 34.831794
 Sq6500            08/17/1998   00:00:00 43.217702
 Sq6500            08/18/1998   00:00:00 34.77886
 Sq6500            08/19/1998   00:00:00 33.849728
 Sq6500            08/20/1998   00:00:00 33.090028
 Sq6500            08/21/1998   00:00:00 33.528575
 Sq6500            08/22/1998   00:00:00 32.141787
 Sq6500            08/23/1998   00:00:00 38.705907
 Sq6500            08/24/1998   00:00:00 36.719621
 Sq6500            08/25/1998   00:00:00 32.68075
 Sq6500            08/26/1998   00:00:00 32.016539
 Sq6500            08/27/1998   00:00:00 34.344016
 Sq6500            08/28/1998   00:00:00 35.55931
 Sq6500            08/29/1998   00:00:00 31.78914
 Sq6500            08/30/1998   00:00:00 31.224237
 Sq6500            08/31/1998   00:00:00 30.744725
 Sq6500            09/01/1998   00:00:00 30.3451
 Sq6500            09/02/1998   00:00:00 30.004351
 Sq6500            09/03/1998   00:00:00 29.708126
 Sq6500            09/04/1998   00:00:00 29.446342
 Sq6500            09/05/1998   00:00:00 29.211717
 Sq6500            09/06/1998   00:00:00 29.088751
 Sq6500            09/07/1998   00:00:00 28.823235
 Sq6500            09/08/1998   00:00:00 28.63985
 Sq6500            09/09/1998   00:00:00 28.469241
 Sq6500            09/10/1998   00:00:00 28.309387
 Sq6500            09/11/1998   00:00:00 28.158679
 Sq6500            09/12/1998   00:00:00 28.015824
 Sq6500            09/13/1998   00:00:00 27.879761
 Sq6500            09/14/1998   00:00:00 108.91715
 Sq6500            09/15/1998   00:00:00 43.718195
 Sq6500            09/16/1998   00:00:00 38.327807
 Sq6500            09/17/1998   00:00:00 35.254618
 Sq6500            09/18/1998   00:00:00 33.244084
 Sq6500            09/19/1998   00:00:00 31.825601
 Sq6500            09/20/1998   00:00:00 30.783405
 Sq6500            09/21/1998   00:00:00 29.99652
 Sq6500            09/22/1998   00:00:00 29.383026
 Sq6500            09/23/1998   00:00:00 29.736163
 Sq6500            09/24/1998   00:00:00 31.047114
 Sq6500            09/25/1998   00:00:00 29.263643
 Sq6500            09/26/1998   00:00:00 28.369793
 Sq6500            09/27/1998   00:00:00 28.012857
 Sq6500            09/28/1998   00:00:00 27.704453
 Sq6500            09/29/1998   00:00:00 27.683296
 Sq6500            09/30/1998   00:00:00 33.042203
 Sq6500            10/01/1998   00:00:00 28.034774
 Sq6500            10/02/1998   00:00:00 31.07048
 Sq6500            10/03/1998   00:00:00 36.020286
 Sq6500            10/04/1998   00:00:00 29.024411
 Sq6500            10/05/1998   00:00:00 134.4379
 Sq6500            10/06/1998   00:00:00 51.735643
 Sq6500            10/07/1998   00:00:00 40.666496
 Sq6500            10/08/1998   00:00:00 37.663956
 Sq6500            10/09/1998   00:00:00 35.389788
 Sq6500            10/10/1998   00:00:00 33.599328
 Sq6500            10/11/1998   00:00:00 32.21138
 Sq6500            10/12/1998   00:00:00 31.115213
 Sq6500            10/13/1998   00:00:00 30.233825
 Sq6500            10/14/1998   00:00:00 29.515315
 Sq6500            10/15/1998   00:00:00 28.919357
 Sq6500            10/16/1998   00:00:00 28.407618
 Sq6500            10/17/1998   00:00:00 87.246896
 Sq6500            10/18/1998   00:00:00 41.645405
 Sq6500            10/19/1998   00:00:00 35.022245
 Sq6500            10/20/1998   00:00:00 33.459357
 Sq6500            10/21/1998   00:00:00 32.120399
 Sq6500            10/22/1998   00:00:00 31.025342
 Sq6500            10/23/1998   00:00:00 30.140958
 Sq6500            10/24/1998   00:00:00 29.391739
 Sq6500            10/25/1998   00:00:00 28.750359
 Sq6500            10/26/1998   00:00:00 28.199731
 Sq6500            10/27/1998   00:00:00 40.248604
 Sq6500            10/28/1998   00:00:00 28.865397
 Sq6500            10/29/1998   00:00:00 28.822899
 Sq6500            10/30/1998   00:00:00 28.143798
 Sq6500            10/31/1998   00:00:00 27.47665
 Sq6500            11/01/1998   00:00:00 27.06206
 Sq6500            11/02/1998   00:00:00 26.703756
 Sq6500            11/03/1998   00:00:00 26.379264
 Sq6500            11/04/1998   00:00:00 26.088579
 Sq6500            11/05/1998   00:00:00 25.829361
 Sq6500            11/06/1998   00:00:00 25.596707
 Sq6500            11/07/1998   00:00:00 25.382521
 Sq6500            11/08/1998   00:00:00 26.070005
 Sq6500            11/09/1998   00:00:00 61.064712
 Sq6500            11/10/1998   00:00:00 186.92157
 Sq6500            11/11/1998   00:00:00 46.676811
 Sq6500            11/12/1998   00:00:00 42.355143
 Sq6500            11/13/1998   00:00:00 39.364737
 Sq6500            11/14/1998   00:00:00 37.058326
 Sq6500            11/15/1998   00:00:00 35.118471
 Sq6500            11/16/1998   00:00:00 33.959431
 Sq6500            11/17/1998   00:00:00 32.392576
 Sq6500            11/18/1998   00:00:00 32.541863
 Sq6500            11/19/1998   00:00:00 30.715214
 Sq6500            11/20/1998   00:00:00 29.968929
 Sq6500            11/21/1998   00:00:00 29.303051
 Sq6500            11/22/1998   00:00:00 28.71924
 Sq6500            11/23/1998   00:00:00 28.148233
 Sq6500            11/24/1998   00:00:00 27.637081
 Sq6500            11/25/1998   00:00:00 27.187583
 Sq6500            11/26/1998   00:00:00 26.782514
 Sq6500            11/27/1998   00:00:00 26.415666
 Sq6500            11/28/1998   00:00:00 26.08472
 Sq6500            11/29/1998   00:00:00 25.779951
 Sq6500            11/30/1998   00:00:00 28.638947
 Sq6500            12/01/1998   00:00:00 25.463026
 Sq6500            12/02/1998   00:00:00 25.218994
 Sq6500            12/03/1998   00:00:00 24.976574
 Sq6500            12/04/1998   00:00:00 24.741149
 Sq6500            12/05/1998   00:00:00 24.523769
 Sq6500            12/06/1998   00:00:00 35.361985
 Sq6500            12/07/1998   00:00:00 24.976168
 Sq6500            12/08/1998   00:00:00 24.715025
 Sq6500            12/09/1998   00:00:00 24.478932
 Sq6500            12/10/1998   00:00:00 24.256724
 Sq6500            12/11/1998   00:00:00 24.046139
 Sq6500            12/12/1998   00:00:00 23.848532
 Sq6500            12/13/1998   00:00:00 23.66295
 Sq6500            12/14/1998   00:00:00 23.489968
 Sq6500            12/15/1998   00:00:00 23.326973
 Sq6500            12/16/1998   00:00:00 23.171102
 Sq6500            12/17/1998   00:00:00 23.023381
 Sq6500            12/18/1998   00:00:00 22.885805
 Sq6500            12/19/1998   00:00:00 22.755447
 Sq6500            12/20/1998   00:00:00 22.630487
 Sq6500            12/21/1998   00:00:00 22.516554
 Sq6500            12/22/1998   00:00:00 22.413231
 Sq6500            12/23/1998   00:00:00 22.314305
 Sq6500            12/24/1998   00:00:00 22.217909
 Sq6500            12/25/1998   00:00:00 22.123819
 Sq6500            12/26/1998   00:00:00 22.031657
 Sq6500            12/27/1998   00:00:00 21.978723
 Sq6500            12/28/1998   00:00:00 22.278825
 Sq6500            12/29/1998   00:00:00 22.386436
 Sq6500            12/30/1998   00:00:00 21.761128
 Sq6500            12/31/1998   00:00:00 21.671934
 Sq6500            01/01/1999   00:00:00 21.585601
 Sq6500            01/02/1999   00:00:00 21.501294
 Sq6500            01/03/1999   00:00:00 21.418867
 Sq6500            01/04/1999   00:00:00 21.338197
 Sq6500            01/05/1999   00:00:00 21.25917
 Sq6500            01/06/1999   00:00:00 21.181682
 Sq6500            01/07/1999   00:00:00 21.105639
 Sq6500            01/08/1999   00:00:00 21.030959
 Sq6500            01/09/1999   00:00:00 20.957558
 Sq6500            01/10/1999   00:00:00 20.885367
 Sq6500            01/11/1999   00:00:00 20.814318
 Sq6500            01/12/1999   00:00:00 20.744351
 Sq6500            01/13/1999   00:00:00 20.675408
 Sq6500            01/14/1999   00:00:00 20.607434
 Sq6500            01/15/1999   00:00:00 20.540382
 Sq6500            01/16/1999   00:00:00 20.602852
 Sq6500            01/17/1999   00:00:00 24.131602
 Sq6500            01/18/1999   00:00:00 23.427181
 Sq6500            01/19/1999   00:00:00 23.15382
 Sq6500            01/20/1999   00:00:00 22.913529
 Sq6500            01/21/1999   00:00:00 23.310807
 Sq6500            01/22/1999   00:00:00 35.839698
 Sq6500            01/23/1999   00:00:00 29.267759
 Sq6500            01/24/1999   00:00:00 27.845582
 Sq6500            01/25/1999   00:00:00 27.20744
 Sq6500            01/26/1999   00:00:00 26.661277
 Sq6500            01/27/1999   00:00:00 44.083849
 Sq6500            01/28/1999   00:00:00 32.639443
 Sq6500            01/29/1999   00:00:00 31.564218
 Sq6500            01/30/1999   00:00:00 32.988596
 Sq6500            01/31/1999   00:00:00 33.916168
 Sq6500            02/01/1999   00:00:00 39.615957
 Sq6500            02/02/1999   00:00:00 42.897934
 Sq6500            02/03/1999   00:00:00 38.342106
 Sq6500            02/04/1999   00:00:00 35.833735
 Sq6500            02/05/1999   00:00:00 37.154267
 Sq6500            02/06/1999   00:00:00 36.776145
 Sq6500            02/07/1999   00:00:00 34.228567
 Sq6500            02/08/1999   00:00:00 34.972513
 Sq6500            02/09/1999   00:00:00 35.277684
 Sq6500            02/10/1999   00:00:00 34.053045
 Sq6500            02/11/1999   00:00:00 96.664538
 Sq6500            02/12/1999   00:00:00 40.140741
 Sq6500            02/13/1999   00:00:00 38.456961
 Sq6500            02/14/1999   00:00:00 37.221683
 Sq6500            02/15/1999   00:00:00 35.741007
 Sq6500            02/16/1999   00:00:00 34.72166
 Sq6500            02/17/1999   00:00:00 33.074443
 Sq6500            02/18/1999   00:00:00 32.028286
 Sq6500            02/19/1999   00:00:00 31.097759
 Sq6500            02/20/1999   00:00:00 30.264648
 Sq6500            02/21/1999   00:00:00 29.51033
 Sq6500            02/22/1999   00:00:00 28.812872
 Sq6500            02/23/1999   00:00:00 28.167764
 Sq6500            02/24/1999   00:00:00 28.337705
 Sq6500            02/25/1999   00:00:00 27.145674
 Sq6500            02/26/1999   00:00:00 40.011115
 Sq6500            02/27/1999   00:00:00 30.231103
 Sq6500            02/28/1999   00:00:00 33.985356
 Sq6500            03/01/1999   00:00:00 28.425242
 Sq6500            03/02/1999   00:00:00 27.818695
 Sq6500            03/03/1999   00:00:00 27.138357
 Sq6500            03/04/1999   00:00:00 26.490403
 Sq6500            03/05/1999   00:00:00 25.934658
 Sq6500            03/06/1999   00:00:00 25.508562
 Sq6500            03/07/1999   00:00:00 25.188431
 Sq6500            03/08/1999   00:00:00 24.895947
 Sq6500            03/09/1999   00:00:00 24.620365
 Sq6500            03/10/1999   00:00:00 24.358185
 Sq6500            03/11/1999   00:00:00 24.109666
 Sq6500            03/12/1999   00:00:00 23.879247
 Sq6500            03/13/1999   00:00:00 28.573488
 Sq6500            03/14/1999   00:00:00 30.888703
 Sq6500            03/15/1999   00:00:00 28.044634
 Sq6500            03/16/1999   00:00:00 27.189035
 Sq6500            03/17/1999   00:00:00 26.422175
 Sq6500            03/18/1999   00:00:00 25.671144
 Sq6500            03/19/1999   00:00:00 25.036253
 Sq6500            03/20/1999   00:00:00 24.501728
 Sq6500            03/21/1999   00:00:00 23.997446
 Sq6500            03/22/1999   00:00:00 23.527214
 Sq6500            03/23/1999   00:00:00 23.108044
 Sq6500            03/24/1999   00:00:00 22.720063
 Sq6500            03/25/1999   00:00:00 22.364194
 Sq6500            03/26/1999   00:00:00 22.052521
 Sq6500            03/27/1999   00:00:00 21.762948
 Sq6500            03/28/1999   00:00:00 23.054212
 Sq6500            03/29/1999   00:00:00 21.353384
 Sq6500            03/30/1999   00:00:00 21.127331
 Sq6500            03/31/1999   00:00:00 20.894631
 Sq6500            04/01/1999   00:00:00 20.680043
 Sq6500            04/02/1999   00:00:00 20.481248
 Sq6500            04/03/1999   00:00:00 93.462251
 Sq6500            04/04/1999   00:00:00 40.144275
 Sq6500            04/05/1999   00:00:00 53.213643
 Sq6500            04/06/1999   00:00:00 29.73716
 Sq6500            04/07/1999   00:00:00 27.894159
 Sq6500            04/08/1999   00:00:00 180.90537
 Sq6500            04/09/1999   00:00:00 167.62358
 Sq6500            04/10/1999   00:00:00 56.709771
 Sq6500            04/11/1999   00:00:00 51.483436
 Sq6500            04/12/1999   00:00:00 45.295736
 Sq6500            04/13/1999   00:00:00 41.573954
 Sq6500            04/14/1999   00:00:00 38.215401
 Sq6500            04/15/1999   00:00:00 35.425838
 Sq6500            04/16/1999   00:00:00 33.168627
 Sq6500            04/17/1999   00:00:00 31.306305
 Sq6500            04/18/1999   00:00:00 31.672361
 Sq6500            04/19/1999   00:00:00 28.936602
 Sq6500            04/20/1999   00:00:00 39.615142
 Sq6500            04/21/1999   00:00:00 84.554639
 Sq6500            04/22/1999   00:00:00 436.5525
 Sq6500            04/23/1999   00:00:00 332.51281
 Sq6500            04/24/1999   00:00:00 88.213056
 Sq6500            04/25/1999   00:00:00 72.566149
 Sq6500            04/26/1999   00:00:00 62.249391
 Sq6500            04/27/1999   00:00:00 72.659178
 Sq6500            04/28/1999   00:00:00 53.714127
 Sq6500            04/29/1999   00:00:00 49.23375
 Sq6500            04/30/1999   00:00:00 45.214623
 Sq6500            05/01/1999   00:00:00 42.011733
 Sq6500            05/02/1999   00:00:00 39.381695
 Sq6500            05/03/1999   00:00:00 37.204592
 Sq6500            05/04/1999   00:00:00 36.42944
 Sq6500            05/05/1999   00:00:00 39.163769
 Sq6500            05/06/1999   00:00:00 128.88639
 Sq6500            05/07/1999   00:00:00 45.254193
 Sq6500            05/08/1999   00:00:00 41.889136
 Sq6500            05/09/1999   00:00:00 39.401475
 Sq6500            05/10/1999   00:00:00 37.012282
 Sq6500            05/11/1999   00:00:00 35.466629
 Sq6500            05/12/1999   00:00:00 49.872625
 Sq6500            05/13/1999   00:00:00 34.244192
 Sq6500            05/14/1999   00:00:00 32.951899
 Sq6500            05/15/1999   00:00:00 32.728977
 Sq6500            05/16/1999   00:00:00 298.34836
 Sq6500            05/17/1999   00:00:00 73.658538
 Sq6500            05/18/1999   00:00:00 67.351051
 Sq6500            05/19/1999   00:00:00 51.656821
 Sq6500            05/20/1999   00:00:00 46.911739
 Sq6500            05/21/1999   00:00:00 46.968748
 Sq6500            05/22/1999   00:00:00 40.710305
 Sq6500            05/23/1999   00:00:00 68.463815
 Sq6500            05/24/1999   00:00:00 41.749168
 Sq6500            05/25/1999   00:00:00 38.926821
 Sq6500            05/26/1999   00:00:00 36.909194
 Sq6500            05/27/1999   00:00:00 35.055235
 Sq6500            05/28/1999   00:00:00 33.546338
 Sq6500            05/29/1999   00:00:00 32.302736
 Sq6500            05/30/1999   00:00:00 31.270282
 Sq6500            05/31/1999   00:00:00 30.628961
 Sq6500            06/01/1999   00:00:00 61.399671
 Sq6500            06/02/1999   00:00:00 37.627731
 Sq6500            06/03/1999   00:00:00 32.158339
 Sq6500            06/04/1999   00:00:00 47.405096
 Sq6500            06/05/1999   00:00:00 32.093986
 Sq6500            06/06/1999   00:00:00 98.795062
 Sq6500            06/07/1999   00:00:00 38.919265
 Sq6500            06/08/1999   00:00:00 38.903856
 Sq6500            06/09/1999   00:00:00 37.217077
 Sq6500            06/10/1999   00:00:00 139.91542
 Sq6500            06/11/1999   00:00:00 51.24756
 Sq6500            06/12/1999   00:00:00 43.146399
 Sq6500            06/13/1999   00:00:00 139.31203
 Sq6500            06/14/1999   00:00:00 50.537989
 Sq6500            06/15/1999   00:00:00 44.827769
 Sq6500            06/16/1999   00:00:00 41.519036
 Sq6500            06/17/1999   00:00:00 38.006399
 Sq6500            06/18/1999   00:00:00 35.816317
 Sq6500            06/19/1999   00:00:00 34.040299
 Sq6500            06/20/1999   00:00:00 32.610334
 Sq6500            06/21/1999   00:00:00 31.433866
 Sq6500            06/22/1999   00:00:00 46.549125
 Sq6500            06/23/1999   00:00:00 41.724895
 Sq6500            06/24/1999   00:00:00 31.701559
 Sq6500            06/25/1999   00:00:00 30.509205
 Sq6500            06/26/1999   00:00:00 29.504314
 Sq6500            06/27/1999   00:00:00 28.691142
 Sq6500            06/28/1999   00:00:00 62.445947
 Sq6500            06/29/1999   00:00:00 32.03915
 Sq6500            06/30/1999   00:00:00 57.430496
 Sq6500            07/01/1999   00:00:00 47.290109
 Sq6500            07/02/1999   00:00:00 33.330431
 Sq6500            07/03/1999   00:00:00 33.615736
 Sq6500            07/04/1999   00:00:00 30.290729
 Sq6500            07/05/1999   00:00:00 30.923403
 Sq6500            07/06/1999   00:00:00 37.511873
 Sq6500            07/07/1999   00:00:00 28.764444
 Sq6500            07/08/1999   00:00:00 30.055183
 Sq6500            07/09/1999   00:00:00 27.362386
 Sq6500            07/10/1999   00:00:00 26.698511
 Sq6500            07/11/1999   00:00:00 26.129854
 Sq6500            07/12/1999   00:00:00 25.654357
 Sq6500            07/13/1999   00:00:00 25.388957
 Sq6500            07/14/1999   00:00:00 25.300105
 Sq6500            07/15/1999   00:00:00 24.666972
 Sq6500            07/16/1999   00:00:00 28.583994
 Sq6500            07/17/1999   00:00:00 123.64229
 Sq6500            07/18/1999   00:00:00 47.331365
 Sq6500            07/19/1999   00:00:00 51.796076
 Sq6500            07/20/1999   00:00:00 83.535211
 Sq6500            07/21/1999   00:00:00 44.773951
 Sq6500            07/22/1999   00:00:00 37.331228
 Sq6500            07/23/1999   00:00:00 34.534853
 Sq6500            07/24/1999   00:00:00 31.903038
 Sq6500            07/25/1999   00:00:00 30.150878
 Sq6500            07/26/1999   00:00:00 38.078186
 Sq6500            07/27/1999   00:00:00 29.161345
 Sq6500            07/28/1999   00:00:00 28.04297
 Sq6500            07/29/1999   00:00:00 27.284452
 Sq6500            07/30/1999   00:00:00 26.392759
 Sq6500            07/31/1999   00:00:00 53.675928
 Sq6500            08/01/1999   00:00:00 29.718789
 Sq6500            08/02/1999   00:00:00 28.150416
 Sq6500            08/03/1999   00:00:00 32.996966
 Sq6500            08/04/1999   00:00:00 28.494072
 Sq6500            08/05/1999   00:00:00 26.511506
 Sq6500            08/06/1999   00:00:00 25.696113
 Sq6500            08/07/1999   00:00:00 49.894124
 Sq6500            08/08/1999   00:00:00 28.522072
 Sq6500            08/09/1999   00:00:00 33.583017
 Sq6500            08/10/1999   00:00:00 27.186386
 Sq6500            08/11/1999   00:00:00 26.097405
 Sq6500            08/12/1999   00:00:00 31.75559
 Sq6500            08/13/1999   00:00:00 25.620071
 Sq6500            08/14/1999   00:00:00 24.833281
 Sq6500            08/15/1999   00:00:00 24.18549
 Sq6500            08/16/1999   00:00:00 27.039574
 Sq6500            08/17/1999   00:00:00 23.780864
 Sq6500            08/18/1999   00:00:00 32.238253
 Sq6500            08/19/1999   00:00:00 25.032368
 Sq6500            08/20/1999   00:00:00 23.975483
 Sq6500            08/21/1999   00:00:00 23.422106
 Sq6500            08/22/1999   00:00:00 23.242618
 Sq6500            08/23/1999   00:00:00 98.594392
 Sq6500            08/24/1999   00:00:00 42.517016
 Sq6500            08/25/1999   00:00:00 32.512968
 Sq6500            08/26/1999   00:00:00 29.963282
 Sq6500            08/27/1999   00:00:00 27.973712
 Sq6500            08/28/1999   00:00:00 26.537876
 Sq6500            08/29/1999   00:00:00 25.464941
 Sq6500            08/30/1999   00:00:00 24.637737
 Sq6500            08/31/1999   00:00:00 23.979223
 Sq6500            09/01/1999   00:00:00 23.441074
 Sq6500            09/02/1999   00:00:00 22.991619
 Sq6500            09/03/1999   00:00:00 22.609299
 Sq6500            09/04/1999   00:00:00 22.27896
 Sq6500            09/05/1999   00:00:00 21.989665
 Sq6500            09/06/1999   00:00:00 21.733329
 Sq6500            09/07/1999   00:00:00 21.503854
 Sq6500            09/08/1999   00:00:00 21.904421
 Sq6500            09/09/1999   00:00:00 21.242575
 Sq6500            09/10/1999   00:00:00 21.049549
 Sq6500            09/11/1999   00:00:00 20.873378
 Sq6500            09/12/1999   00:00:00 20.786734
 Sq6500            09/13/1999   00:00:00 20.579851
 Sq6500            09/14/1999   00:00:00 20.437967
 Sq6500            09/15/1999   00:00:00 20.305476
 Sq6500            09/16/1999   00:00:00 20.181147
 Sq6500            09/17/1999   00:00:00 20.063959
 Sq6500            09/18/1999   00:00:00 19.95305
 Sq6500            09/19/1999   00:00:00 19.847698
 Sq6500            09/20/1999   00:00:00 19.747285
 Sq6500            09/21/1999   00:00:00 19.651285
 Sq6500            09/22/1999   00:00:00 19.55924
 Sq6500            09/23/1999   00:00:00 19.470758
 Sq6500            09/24/1999   00:00:00 19.385496
 Sq6500            09/25/1999   00:00:00 19.303152
 Sq6500            09/26/1999   00:00:00 22.234557
 Sq6500            09/27/1999   00:00:00 35.207103
 Sq6500            09/28/1999   00:00:00 47.944015
 Sq6500            09/29/1999   00:00:00 26.890968
 Sq6500            09/30/1999   00:00:00 24.511157
 Sq6500            10/01/1999   00:00:00 27.749828
 Sq6500            10/02/1999   00:00:00 27.890752
 Sq6500            10/03/1999   00:00:00 30.644515
 Sq6500            10/04/1999   00:00:00 23.174738
 Sq6500            10/05/1999   00:00:00 22.201352
 Sq6500            10/06/1999   00:00:00 21.457726
 Sq6500            10/07/1999   00:00:00 20.875416
 Sq6500            10/08/1999   00:00:00 21.001938
 Sq6500            10/09/1999   00:00:00 20.149875
 Sq6500            10/10/1999   00:00:00 19.8281
 Sq6500            10/11/1999   00:00:00 19.548972
 Sq6500            10/12/1999   00:00:00 19.312471
 Sq6500            10/13/1999   00:00:00 19.963366
 Sq6500            10/14/1999   00:00:00 19.074191
 Sq6500            10/15/1999   00:00:00 18.892954
 Sq6500            10/16/1999   00:00:00 24.224834
 Sq6500            10/17/1999   00:00:00 19.58225
 Sq6500            10/18/1999   00:00:00 19.277295
 Sq6500            10/19/1999   00:00:00 19.021481
 Sq6500            10/20/1999   00:00:00 18.801775
 Sq6500            10/21/1999   00:00:00 18.611485
 Sq6500            10/22/1999   00:00:00 18.44489
 Sq6500            10/23/1999   00:00:00 18.296944
 Sq6500            10/24/1999   00:00:00 18.164412
 Sq6500            10/25/1999   00:00:00 18.044408
 Sq6500            10/26/1999   00:00:00 17.934707
 Sq6500            10/27/1999   00:00:00 17.83357
 Sq6500            10/28/1999   00:00:00 17.73962
 Sq6500            10/29/1999   00:00:00 17.651753
 Sq6500            10/30/1999   00:00:00 17.663803
 Sq6500            10/31/1999   00:00:00 17.507972
 Sq6500            11/01/1999   00:00:00 17.431522
 Sq6500            11/02/1999   00:00:00 17.358731
 Sq6500            11/03/1999   00:00:00 17.289132
 Sq6500            11/04/1999   00:00:00 17.22233
 Sq6500            11/05/1999   00:00:00 17.157997
 Sq6500            11/06/1999   00:00:00 17.095849
 Sq6500            11/07/1999   00:00:00 17.035645
 Sq6500            11/08/1999   00:00:00 16.977179
 Sq6500            11/09/1999   00:00:00 16.920271
 Sq6500            11/10/1999   00:00:00 21.125455
 Sq6500            11/11/1999   00:00:00 17.734681
 Sq6500            11/12/1999   00:00:00 17.541693
 Sq6500            11/13/1999   00:00:00 17.375967
 Sq6500            11/14/1999   00:00:00 17.231415
 Sq6500            11/15/1999   00:00:00 17.103569
 Sq6500            11/16/1999   00:00:00 16.989095
 Sq6500            11/17/1999   00:00:00 16.885462
 Sq6500            11/18/1999   00:00:00 16.790716
 Sq6500            11/19/1999   00:00:00 16.967518
 Sq6500            11/20/1999   00:00:00 16.67611
 Sq6500            11/21/1999   00:00:00 16.592885
 Sq6500            11/22/1999   00:00:00 16.515208
 Sq6500            11/23/1999   00:00:00 43.774681
 Sq6500            11/24/1999   00:00:00 21.240848
 Sq6500            11/25/1999   00:00:00 20.081566
 Sq6500            11/26/1999   00:00:00 20.081088
 Sq6500            11/27/1999   00:00:00 18.876696
 Sq6500            11/28/1999   00:00:00 18.417877
 Sq6500            11/29/1999   00:00:00 18.047091
 Sq6500            11/30/1999   00:00:00 17.7407
 Sq6500            12/01/1999   00:00:00 17.484271
 Sq6500            12/02/1999   00:00:00 17.25524
 Sq6500            12/03/1999   00:00:00 27.383078
 Sq6500            12/04/1999   00:00:00 28.933512
 Sq6500            12/05/1999   00:00:00 19.5132
 Sq6500            12/06/1999   00:00:00 18.934507
 Sq6500            12/07/1999   00:00:00 18.469622
 Sq6500            12/08/1999   00:00:00 18.080927
 Sq6500            12/09/1999   00:00:00 26.572019
 Sq6500            12/10/1999   00:00:00 18.652563
 Sq6500            12/11/1999   00:00:00 18.25843
 Sq6500            12/12/1999   00:00:00 17.926963
 Sq6500            12/13/1999   00:00:00 17.634301
 Sq6500            12/14/1999   00:00:00 17.373888
 Sq6500            12/15/1999   00:00:00 19.906704
 Sq6500            12/16/1999   00:00:00 17.351014
 Sq6500            12/17/1999   00:00:00 17.130854
 Sq6500            12/18/1999   00:00:00 16.938714
 Sq6500            12/19/1999   00:00:00 16.818034
 Sq6500            12/20/1999   00:00:00 16.626433
 Sq6500            12/21/1999   00:00:00 16.484011
 Sq6500            12/22/1999   00:00:00 16.351184
 Sq6500            12/23/1999   00:00:00 16.226986
 Sq6500            12/24/1999   00:00:00 16.11037
 Sq6500            12/25/1999   00:00:00 16.000471
 Sq6500            12/26/1999   00:00:00 20.049004
 Sq6500            12/27/1999   00:00:00 16.266173
 Sq6500            12/28/1999   00:00:00 16.129501
 Sq6500            12/29/1999   00:00:00 16.083243
 Sq6500            12/30/1999   00:00:00 15.939399
 Sq6500            12/31/1999   00:00:00 15.803955
 Sq6500            01/01/2000   00:00:00 15.919727
 Sq6500            01/02/2000   00:00:00 16.540222
 Sq6500            01/03/2000   00:00:00 15.590398
 Sq6500            01/04/2000   00:00:00 15.477415
 Sq6500            01/05/2000   00:00:00 15.387467
 Sq6500            01/06/2000   00:00:00 15.374931
 Sq6500            01/07/2000   00:00:00 15.317921
 Sq6500            01/08/2000   00:00:00 16.007161
 Sq6500            01/09/2000   00:00:00 21.473089
 Sq6500            01/10/2000   00:00:00 25.559543
 Sq6500            01/11/2000   00:00:00 18.277835
 Sq6500            01/12/2000   00:00:00 17.644452
 Sq6500            01/13/2000   00:00:00 17.332641
 Sq6500            01/14/2000   00:00:00 17.069766
 Sq6500            01/15/2000   00:00:00 16.94658
 Sq6500            01/16/2000   00:00:00 16.658163
 Sq6500            01/17/2000   00:00:00 16.441918
 Sq6500            01/18/2000   00:00:00 16.248234
 Sq6500            01/19/2000   00:00:00 16.06739
 Sq6500            01/20/2000   00:00:00 15.900724
 Sq6500            01/21/2000   00:00:00 15.750546
 Sq6500            01/22/2000   00:00:00 15.609518
 Sq6500            01/23/2000   00:00:00 15.476603
 Sq6500            01/24/2000   00:00:00 15.351046
 Sq6500            01/25/2000   00:00:00 15.232204
 Sq6500            01/26/2000   00:00:00 15.11946
 Sq6500            01/27/2000   00:00:00 15.012331
 Sq6500            01/28/2000   00:00:00 14.910347
 Sq6500            01/29/2000   00:00:00 14.813095
 Sq6500            01/30/2000   00:00:00 14.720204
 Sq6500            01/31/2000   00:00:00 14.631337
 Sq6500            02/01/2000   00:00:00 14.546215
 Sq6500            02/02/2000   00:00:00 14.464495
 Sq6500            02/03/2000   00:00:00 14.385997
 Sq6500            02/04/2000   00:00:00 14.310468
 Sq6500            02/05/2000   00:00:00 14.237709
 Sq6500            02/06/2000   00:00:00 14.167519
 Sq6500            02/07/2000   00:00:00 14.099712
 Sq6500            02/08/2000   00:00:00 14.034167
 Sq6500            02/09/2000   00:00:00 17.85221
 Sq6500            02/10/2000   00:00:00 15.053088
 Sq6500            02/11/2000   00:00:00 14.928948
 Sq6500            02/12/2000   00:00:00 14.810205
 Sq6500            02/13/2000   00:00:00 14.703568
 Sq6500            02/14/2000   00:00:00 14.602723
 Sq6500            02/15/2000   00:00:00 21.753539
 Sq6500            02/16/2000   00:00:00 16.504141
 Sq6500            02/17/2000   00:00:00 16.247924
 Sq6500            02/18/2000   00:00:00 16.016969
 Sq6500            02/19/2000   00:00:00 15.808476
 Sq6500            02/20/2000   00:00:00 15.615462
 Sq6500            02/21/2000   00:00:00 20.662427
 Sq6500            02/22/2000   00:00:00 26.351365
 Sq6500            02/23/2000   00:00:00 28.115979
 Sq6500            02/24/2000   00:00:00 73.060174
 Sq6500            02/25/2000   00:00:00 85.148284
 Sq6500            02/26/2000   00:00:00 57.768219
 Sq6500            02/27/2000   00:00:00 33.011378
 Sq6500            02/28/2000   00:00:00 29.674668
 Sq6500            02/29/2000   00:00:00 30.100813
 Sq6500            03/01/2000   00:00:00 25.673205
 Sq6500            03/02/2000   00:00:00 24.084623
 Sq6500            03/03/2000   00:00:00 22.695656
 Sq6500            03/04/2000   00:00:00 21.534156
 Sq6500            03/05/2000   00:00:00 20.550638
 Sq6500            03/06/2000   00:00:00 19.715423
 Sq6500            03/07/2000   00:00:00 19.008307
 Sq6500            03/08/2000   00:00:00 18.387323
 Sq6500            03/09/2000   00:00:00 28.849677
 Sq6500            03/10/2000   00:00:00 18.30672
 Sq6500            03/11/2000   00:00:00 17.830732
 Sq6500            03/12/2000   00:00:00 18.394986
 Sq6500            03/13/2000   00:00:00 19.393441
 Sq6500            03/14/2000   00:00:00 16.931119
 Sq6500            03/15/2000   00:00:00 21.486362
 Sq6500            03/16/2000   00:00:00 16.698785
 Sq6500            03/17/2000   00:00:00 16.366357
 Sq6500            03/18/2000   00:00:00 16.895622
 Sq6500            03/19/2000   00:00:00 37.394984
 Sq6500            03/20/2000   00:00:00 25.822996
 Sq6500            03/21/2000   00:00:00 18.552597
 Sq6500            03/22/2000   00:00:00 17.955252
 Sq6500            03/23/2000   00:00:00 17.372916
 Sq6500            03/24/2000   00:00:00 26.763527
 Sq6500            03/25/2000   00:00:00 17.291613
 Sq6500            03/26/2000   00:00:00 26.610094
 Sq6500            03/27/2000   00:00:00 17.786693
 Sq6500            03/28/2000   00:00:00 16.953789
 Sq6500            03/29/2000   00:00:00 16.474771
 Sq6500            03/30/2000   00:00:00 16.059758
 Sq6500            03/31/2000   00:00:00 15.697803
 Sq6500            04/01/2000   00:00:00 15.381088
 Sq6500            04/02/2000   00:00:00 15.102718
 Sq6500            04/03/2000   00:00:00 14.857628
 Sq6500            04/04/2000   00:00:00 14.63972
 Sq6500            04/05/2000   00:00:00 14.444326
 Sq6500            04/06/2000   00:00:00 14.267803
 Sq6500            04/07/2000   00:00:00 31.534697
 Sq6500            04/08/2000   00:00:00 15.701252
 Sq6500            04/09/2000   00:00:00 15.28455
 Sq6500            04/10/2000   00:00:00 15.680506
 Sq6500            04/11/2000   00:00:00 15.470436
 Sq6500            04/12/2000   00:00:00 14.532886
 Sq6500            04/13/2000   00:00:00 14.287196
 Sq6500            04/14/2000   00:00:00 14.060678
 Sq6500            04/15/2000   00:00:00 13.863721
 Sq6500            04/16/2000   00:00:00 13.690385
 Sq6500            04/17/2000   00:00:00 13.53622
 Sq6500            04/18/2000   00:00:00 13.397824
 Sq6500            04/19/2000   00:00:00 45.810737
 Sq6500            04/20/2000   00:00:00 114.2455
 Sq6500            04/21/2000   00:00:00 27.609605
 Sq6500            04/22/2000   00:00:00 26.317971
 Sq6500            04/23/2000   00:00:00 166.32811
 Sq6500            04/24/2000   00:00:00 38.344524
 Sq6500            04/25/2000   00:00:00 33.265632
 Sq6500            04/26/2000   00:00:00 29.343433
 Sq6500            04/27/2000   00:00:00 26.44877
 Sq6500            04/28/2000   00:00:00 30.772199
 Sq6500            04/29/2000   00:00:00 23.481207
 Sq6500            04/30/2000   00:00:00 22.085863
 Sq6500            05/01/2000   00:00:00 21.784193
 Sq6500            05/02/2000   00:00:00 19.8961
 Sq6500            05/03/2000   00:00:00 19.032771
 Sq6500            05/04/2000   00:00:00 18.260702
 Sq6500            05/05/2000   00:00:00 17.608182
 Sq6500            05/06/2000   00:00:00 17.056802
 Sq6500            05/07/2000   00:00:00 16.583631
 Sq6500            05/08/2000   00:00:00 28.121041
 Sq6500            05/09/2000   00:00:00 25.19882
 Sq6500            05/10/2000   00:00:00 17.788378
 Sq6500            05/11/2000   00:00:00 37.563883
 Sq6500            05/12/2000   00:00:00 21.15345
 Sq6500            05/13/2000   00:00:00 18.368664
 Sq6500            05/14/2000   00:00:00 17.497531
 Sq6500            05/15/2000   00:00:00 16.750886
 Sq6500            05/16/2000   00:00:00 16.784963
 Sq6500            05/17/2000   00:00:00 365.33623
 Sq6500            05/18/2000   00:00:00 587.83676
 Sq6500            05/19/2000   00:00:00 88.777163
 Sq6500            05/20/2000   00:00:00 68.20992
 Sq6500            05/21/2000   00:00:00 55.702535
 Sq6500            05/22/2000   00:00:00 47.770307
 Sq6500            05/23/2000   00:00:00 41.234635
 Sq6500            05/24/2000   00:00:00 36.600117
 Sq6500            05/25/2000   00:00:00 33.162752
 Sq6500            05/26/2000   00:00:00 31.528723
 Sq6500            05/27/2000   00:00:00 63.27231
 Sq6500            05/28/2000   00:00:00 39.63046
 Sq6500            05/29/2000   00:00:00 31.566319
 Sq6500            05/30/2000   00:00:00 159.18997
 Sq6500            05/31/2000   00:00:00 707.33769
 Sq6500            06/01/2000   00:00:00 1495.8065
 Sq6500            06/02/2000   00:00:00 139.37754
 Sq6500            06/03/2000   00:00:00 108.29298
 Sq6500            06/04/2000   00:00:00 161.55356
 Sq6500            06/05/2000   00:00:00 122.33138
 Sq6500            06/06/2000   00:00:00 84.024555
 Sq6500            06/07/2000   00:00:00 73.628446
 Sq6500            06/08/2000   00:00:00 65.623849
 Sq6500            06/09/2000   00:00:00 59.523704
 Sq6500            06/10/2000   00:00:00 54.776139
 Sq6500            06/11/2000   00:00:00 51.129913
 Sq6500            06/12/2000   00:00:00 51.455886
 Sq6500            06/13/2000   00:00:00 481.90526
 Sq6500            06/14/2000   00:00:00 100.49718
 Sq6500            06/15/2000   00:00:00 90.400266
 Sq6500            06/16/2000   00:00:00 76.902528
 Sq6500            06/17/2000   00:00:00 67.446188
 Sq6500            06/18/2000   00:00:00 61.817029
 Sq6500            06/19/2000   00:00:00 57.001703
 Sq6500            06/20/2000   00:00:00 117.99382
 Sq6500            06/21/2000   00:00:00 59.961333
 Sq6500            06/22/2000   00:00:00 55.625405
 Sq6500            06/23/2000   00:00:00 51.957944
 Sq6500            06/24/2000   00:00:00 130.0402
 Sq6500            06/25/2000   00:00:00 58.69681
 Sq6500            06/26/2000   00:00:00 57.359975
 Sq6500            06/27/2000   00:00:00 51.315571
 Sq6500            06/28/2000   00:00:00 65.774883
 Sq6500            06/29/2000   00:00:00 49.175135
 Sq6500            06/30/2000   00:00:00 47.076342
 Sq6500            07/01/2000   00:00:00 45.162277
 Sq6500            07/02/2000   00:00:00 339.45115
 Sq6500            07/03/2000   00:00:00 74.249847
 Sq6500            07/04/2000   00:00:00 65.291768
 Sq6500            07/05/2000   00:00:00 58.688823
 Sq6500            07/06/2000   00:00:00 54.033227
 Sq6500            07/07/2000   00:00:00 50.650537
 Sq6500            07/08/2000   00:00:00 48.111341
 Sq6500            07/09/2000   00:00:00 55.506017
 Sq6500            07/10/2000   00:00:00 123.70139
 Sq6500            07/11/2000   00:00:00 54.357409
 Sq6500            07/12/2000   00:00:00 50.666515
 Sq6500            07/13/2000   00:00:00 47.685449
 Sq6500            07/14/2000   00:00:00 45.453831
 Sq6500            07/15/2000   00:00:00 43.71961
 Sq6500            07/16/2000   00:00:00 42.340526
 Sq6500            07/17/2000   00:00:00 41.215615
 Sq6500            07/18/2000   00:00:00 40.278107
 Sq6500            07/19/2000   00:00:00 39.483045
 Sq6500            07/20/2000   00:00:00 40.008023
 Sq6500            07/21/2000   00:00:00 38.371833
 Sq6500            07/22/2000   00:00:00 37.80962
 Sq6500            07/23/2000   00:00:00 37.306028
 Sq6500            07/24/2000   00:00:00 36.853144
 Sq6500            07/25/2000   00:00:00 36.442129
 Sq6500            07/26/2000   00:00:00 36.66713
 Sq6500            07/27/2000   00:00:00 35.934092
 Sq6500            07/28/2000   00:00:00 36.63976
 Sq6500            07/29/2000   00:00:00 35.43587
 Sq6500            07/30/2000   00:00:00 36.177376
 Sq6500            07/31/2000   00:00:00 35.043167
 Sq6500            08/01/2000   00:00:00 45.115626
 Sq6500            08/02/2000   00:00:00 36.897003
 Sq6500            08/03/2000   00:00:00 36.056378
 Sq6500            08/04/2000   00:00:00 35.397045
 Sq6500            08/05/2000   00:00:00 119.35731
 Sq6500            08/06/2000   00:00:00 49.252738
 Sq6500            08/07/2000   00:00:00 44.071138
 Sq6500            08/08/2000   00:00:00 40.843068
 Sq6500            08/09/2000   00:00:00 38.696182
 Sq6500            08/10/2000   00:00:00 37.186705
 Sq6500            08/11/2000   00:00:00 36.085238
 Sq6500            08/12/2000   00:00:00 38.509231
 Sq6500            08/13/2000   00:00:00 35.315111
 Sq6500            08/14/2000   00:00:00 34.509208
 Sq6500            08/15/2000   00:00:00 33.942656
 Sq6500            08/16/2000   00:00:00 33.821419
 Sq6500            08/17/2000   00:00:00 56.619158
 Sq6500            08/18/2000   00:00:00 36.948574
 Sq6500            08/19/2000   00:00:00 35.609414
 Sq6500            08/20/2000   00:00:00 34.582207
 Sq6500            08/21/2000   00:00:00 33.797351
 Sq6500            08/22/2000   00:00:00 33.577062
 Sq6500            08/23/2000   00:00:00 32.750092
 Sq6500            08/24/2000   00:00:00 32.314927
 Sq6500            08/25/2000   00:00:00 31.945016
 Sq6500            08/26/2000   00:00:00 60.85966
 Sq6500            08/27/2000   00:00:00 36.53263
 Sq6500            08/28/2000   00:00:00 34.984048
 Sq6500            08/29/2000   00:00:00 33.825739
 Sq6500            08/30/2000   00:00:00 32.962407
 Sq6500            08/31/2000   00:00:00 32.297839
 Sq6500            09/01/2000   00:00:00 31.768536
 Sq6500            09/02/2000   00:00:00 31.333874
 Sq6500            09/03/2000   00:00:00 37.775643
 Sq6500            09/04/2000   00:00:00 32.158529
 Sq6500            09/05/2000   00:00:00 31.546255
 Sq6500            09/06/2000   00:00:00 31.053346
 Sq6500            09/07/2000   00:00:00 30.648277
 Sq6500            09/08/2000   00:00:00 30.306983
 Sq6500            09/09/2000   00:00:00 30.012968
 Sq6500            09/10/2000   00:00:00 30.020469
 Sq6500            09/11/2000   00:00:00 113.14388
 Sq6500            09/12/2000   00:00:00 44.31863
 Sq6500            09/13/2000   00:00:00 40.510718
 Sq6500            09/14/2000   00:00:00 54.614367
 Sq6500            09/15/2000   00:00:00 38.504553
 Sq6500            09/16/2000   00:00:00 36.380446
 Sq6500            09/17/2000   00:00:00 34.709404
 Sq6500            09/18/2000   00:00:00 33.429981
 Sq6500            09/19/2000   00:00:00 42.666278
 Sq6500            09/20/2000   00:00:00 35.448301
 Sq6500            09/21/2000   00:00:00 32.880985
 Sq6500            09/22/2000   00:00:00 88.060963
 Sq6500            09/23/2000   00:00:00 39.995868
 Sq6500            09/24/2000   00:00:00 37.509619
 Sq6500            09/25/2000   00:00:00 35.677075
 Sq6500            09/26/2000   00:00:00 34.217193
 Sq6500            09/27/2000   00:00:00 33.06516
 Sq6500            09/28/2000   00:00:00 32.145836
 Sq6500            09/29/2000   00:00:00 31.402103
 Sq6500            09/30/2000   00:00:00 30.784949

 TIME_SERIES "Oq6500" ---->
 Oq6500            10/01/1990   00:00:00 19
 Oq6500            10/02/1990   00:00:00 18
 Oq6500            10/03/1990   00:00:00 22
 Oq6500            10/04/1990   00:00:00 21
 Oq6500            10/05/1990   00:00:00 19
 Oq6500            10/06/1990   00:00:00 19
 Oq6500            10/07/1990   00:00:00 19
 Oq6500            10/08/1990   00:00:00 20
 Oq6500            10/09/1990   00:00:00 21
 Oq6500            10/10/1990   00:00:00 25
 Oq6500            10/11/1990   00:00:00 28
 Oq6500            10/12/1990   00:00:00 27
 Oq6500            10/13/1990   00:00:00 23
 Oq6500            10/14/1990   00:00:00 23
 Oq6500            10/15/1990   00:00:00 23
 Oq6500            10/16/1990   00:00:00 22
 Oq6500            10/17/1990   00:00:00 23
 Oq6500            10/18/1990   00:00:00 26
 Oq6500            10/19/1990   00:00:00 23
 Oq6500            10/20/1990   00:00:00 22
 Oq6500            10/21/1990   00:00:00 23
 Oq6500            10/22/1990   00:00:00 22
 Oq6500            10/23/1990   00:00:00 22
 Oq6500            10/24/1990   00:00:00 21
 Oq6500            10/25/1990   00:00:00 21
 Oq6500            10/26/1990   00:00:00 20
 Oq6500            10/27/1990   00:00:00 20
 Oq6500            10/28/1990   00:00:00 20
 Oq6500            10/29/1990   00:00:00 20
 Oq6500            10/30/1990   00:00:00 20
 Oq6500            10/31/1990   00:00:00 20
 Oq6500            11/01/1990   00:00:00 20
 Oq6500            11/02/1990   00:00:00 20
 Oq6500            11/03/1990   00:00:00 20
 Oq6500            11/04/1990   00:00:00 23
 Oq6500            11/05/1990   00:00:00 22
 Oq6500            11/06/1990   00:00:00 25
 Oq6500            11/07/1990   00:00:00 22
 Oq6500            11/08/1990   00:00:00 21
 Oq6500            11/09/1990   00:00:00 22
 Oq6500            11/10/1990   00:00:00 22
 Oq6500            11/11/1990   00:00:00 21
 Oq6500            11/12/1990   00:00:00 21
 Oq6500            11/13/1990   00:00:00 21
 Oq6500            11/14/1990   00:00:00 21
 Oq6500            11/15/1990   00:00:00 21
 Oq6500            11/16/1990   00:00:00 22
 Oq6500            11/17/1990   00:00:00 21
 Oq6500            11/18/1990   00:00:00 21
 Oq6500            11/19/1990   00:00:00 21
 Oq6500            11/20/1990   00:00:00 21
 Oq6500            11/21/1990   00:00:00 24
 Oq6500            11/22/1990   00:00:00 22
 Oq6500            11/23/1990   00:00:00 22
 Oq6500            11/24/1990   00:00:00 21
 Oq6500            11/25/1990   00:00:00 21
 Oq6500            11/26/1990   00:00:00 21
 Oq6500            11/27/1990   00:00:00 29
 Oq6500            11/28/1990   00:00:00 27
 Oq6500            11/29/1990   00:00:00 23
 Oq6500            11/30/1990   00:00:00 22
 Oq6500            12/01/1990   00:00:00 22
 Oq6500            12/02/1990   00:00:00 21
 Oq6500            12/03/1990   00:00:00 21
 Oq6500            12/04/1990   00:00:00 21
 Oq6500            12/05/1990   00:00:00 21
 Oq6500            12/06/1990   00:00:00 20
 Oq6500            12/07/1990   00:00:00 20
 Oq6500            12/08/1990   00:00:00 20
 Oq6500            12/09/1990   00:00:00 21
 Oq6500            12/10/1990   00:00:00 21
 Oq6500            12/11/1990   00:00:00 22
 Oq6500            12/12/1990   00:00:00 23
 Oq6500            12/13/1990   00:00:00 24
 Oq6500            12/14/1990   00:00:00 23
 Oq6500            12/15/1990   00:00:00 23
 Oq6500            12/16/1990   00:00:00 21
 Oq6500            12/17/1990   00:00:00 22
 Oq6500            12/18/1990   00:00:00 23
 Oq6500            12/19/1990   00:00:00 22
 Oq6500            12/20/1990   00:00:00 22
 Oq6500            12/21/1990   00:00:00 23
 Oq6500            12/22/1990   00:00:00 22
 Oq6500            12/23/1990   00:00:00 22
 Oq6500            12/24/1990   00:00:00 21
 Oq6500            12/25/1990   00:00:00 21
 Oq6500            12/26/1990   00:00:00 21
 Oq6500            12/27/1990   00:00:00 21
 Oq6500            12/28/1990   00:00:00 22
 Oq6500            12/29/1990   00:00:00 21
 Oq6500            12/30/1990   00:00:00 19
 Oq6500            12/31/1990   00:00:00 21
 Oq6500            01/01/1991   00:00:00 21
 Oq6500            01/02/1991   00:00:00 20
 Oq6500            01/03/1991   00:00:00 20
 Oq6500            01/04/1991   00:00:00 20
 Oq6500            01/05/1991   00:00:00 20
 Oq6500            01/06/1991   00:00:00 21
 Oq6500            01/07/1991   00:00:00 22
 Oq6500            01/08/1991   00:00:00 21
 Oq6500            01/09/1991   00:00:00 21
 Oq6500            01/10/1991   00:00:00 21
 Oq6500            01/11/1991   00:00:00 21
 Oq6500            01/12/1991   00:00:00 21
 Oq6500            01/13/1991   00:00:00 21
 Oq6500            01/14/1991   00:00:00 21
 Oq6500            01/15/1991   00:00:00 22
 Oq6500            01/16/1991   00:00:00 21
 Oq6500            01/17/1991   00:00:00 20
 Oq6500            01/18/1991   00:00:00 21
 Oq6500            01/19/1991   00:00:00 21
 Oq6500            01/20/1991   00:00:00 20
 Oq6500            01/21/1991   00:00:00 20
 Oq6500            01/22/1991   00:00:00 20
 Oq6500            01/23/1991   00:00:00 20
 Oq6500            01/24/1991   00:00:00 20
 Oq6500            01/25/1991   00:00:00 20
 Oq6500            01/26/1991   00:00:00 20
 Oq6500            01/27/1991   00:00:00 19
 Oq6500            01/28/1991   00:00:00 19
 Oq6500            01/29/1991   00:00:00 19
 Oq6500            01/30/1991   00:00:00 19
 Oq6500            01/31/1991   00:00:00 19
 Oq6500            02/01/1991   00:00:00 20
 Oq6500            02/02/1991   00:00:00 20
 Oq6500            02/03/1991   00:00:00 20
 Oq6500            02/04/1991   00:00:00 21
 Oq6500            02/05/1991   00:00:00 22
 Oq6500            02/06/1991   00:00:00 22
 Oq6500            02/07/1991   00:00:00 23
 Oq6500            02/08/1991   00:00:00 27
 Oq6500            02/09/1991   00:00:00 27
 Oq6500            02/10/1991   00:00:00 27
 Oq6500            02/11/1991   00:00:00 24
 Oq6500            02/12/1991   00:00:00 24
 Oq6500            02/13/1991   00:00:00 23
 Oq6500            02/14/1991   00:00:00 23
 Oq6500            02/15/1991   00:00:00 23
 Oq6500            02/16/1991   00:00:00 22
 Oq6500            02/17/1991   00:00:00 22
 Oq6500            02/18/1991   00:00:00 22
 Oq6500            02/19/1991   00:00:00 23
 Oq6500            02/20/1991   00:00:00 24
 Oq6500            02/21/1991   00:00:00 32
 Oq6500            02/22/1991   00:00:00 47
 Oq6500            02/23/1991   00:00:00 37
 Oq6500            02/24/1991   00:00:00 30
 Oq6500            02/25/1991   00:00:00 28
 Oq6500            02/26/1991   00:00:00 26
 Oq6500            02/27/1991   00:00:00 25
 Oq6500            02/28/1991   00:00:00 24
 Oq6500            03/01/1991   00:00:00 69
 Oq6500            03/02/1991   00:00:00 223
 Oq6500            03/03/1991   00:00:00 65
 Oq6500            03/04/1991   00:00:00 48
 Oq6500            03/05/1991   00:00:00 50
 Oq6500            03/06/1991   00:00:00 66
 Oq6500            03/07/1991   00:00:00 44
 Oq6500            03/08/1991   00:00:00 40
 Oq6500            03/09/1991   00:00:00 39
 Oq6500            03/10/1991   00:00:00 34
 Oq6500            03/11/1991   00:00:00 36
 Oq6500            03/12/1991   00:00:00 34
 Oq6500            03/13/1991   00:00:00 31
 Oq6500            03/14/1991   00:00:00 29
 Oq6500            03/15/1991   00:00:00 30
 Oq6500            03/16/1991   00:00:00 29
 Oq6500            03/17/1991   00:00:00 29
 Oq6500            03/18/1991   00:00:00 36
 Oq6500            03/19/1991   00:00:00 35
 Oq6500            03/20/1991   00:00:00 33
 Oq6500            03/21/1991   00:00:00 33
 Oq6500            03/22/1991   00:00:00 32
 Oq6500            03/23/1991   00:00:00 60
 Oq6500            03/24/1991   00:00:00 41
 Oq6500            03/25/1991   00:00:00 36
 Oq6500            03/26/1991   00:00:00 37
 Oq6500            03/27/1991   00:00:00 61
 Oq6500            03/28/1991   00:00:00 48
 Oq6500            03/29/1991   00:00:00 37
 Oq6500            03/30/1991   00:00:00 35
 Oq6500            03/31/1991   00:00:00 32
 Oq6500            04/01/1991   00:00:00 29
 Oq6500            04/02/1991   00:00:00 28
 Oq6500            04/03/1991   00:00:00 27
 Oq6500            04/04/1991   00:00:00 26
 Oq6500            04/05/1991   00:00:00 23
 Oq6500            04/06/1991   00:00:00 23
 Oq6500            04/07/1991   00:00:00 23
 Oq6500            04/08/1991   00:00:00 25
 Oq6500            04/09/1991   00:00:00 61
 Oq6500            04/10/1991   00:00:00 52
 Oq6500            04/11/1991   00:00:00 40
 Oq6500            04/12/1991   00:00:00 62
 Oq6500            04/13/1991   00:00:00 130
 Oq6500            04/14/1991   00:00:00 135
 Oq6500            04/15/1991   00:00:00 94
 Oq6500            04/16/1991   00:00:00 68
 Oq6500            04/17/1991   00:00:00 56
 Oq6500            04/18/1991   00:00:00 51
 Oq6500            04/19/1991   00:00:00 46
 Oq6500            04/20/1991   00:00:00 45
 Oq6500            04/21/1991   00:00:00 41
 Oq6500            04/22/1991   00:00:00 40
 Oq6500            04/23/1991   00:00:00 41
 Oq6500            04/24/1991   00:00:00 38
 Oq6500            04/25/1991   00:00:00 36
 Oq6500            04/26/1991   00:00:00 35
 Oq6500            04/27/1991   00:00:00 35
 Oq6500            04/28/1991   00:00:00 36
 Oq6500            04/29/1991   00:00:00 78
 Oq6500            04/30/1991   00:00:00 54
 Oq6500            05/01/1991   00:00:00 45
 Oq6500            05/02/1991   00:00:00 41
 Oq6500            05/03/1991   00:00:00 37
 Oq6500            05/04/1991   00:00:00 35
 Oq6500            05/05/1991   00:00:00 59
 Oq6500            05/06/1991   00:00:00 59
 Oq6500            05/07/1991   00:00:00 48
 Oq6500            05/08/1991   00:00:00 44
 Oq6500            05/09/1991   00:00:00 41
 Oq6500            05/10/1991   00:00:00 38
 Oq6500            05/11/1991   00:00:00 36
 Oq6500            05/12/1991   00:00:00 34
 Oq6500            05/13/1991   00:00:00 34
 Oq6500            05/14/1991   00:00:00 34
 Oq6500            05/15/1991   00:00:00 33
 Oq6500            05/16/1991   00:00:00 32
 Oq6500            05/17/1991   00:00:00 31
 Oq6500            05/18/1991   00:00:00 38
 Oq6500            05/19/1991   00:00:00 36
 Oq6500            05/20/1991   00:00:00 33
 Oq6500            05/21/1991   00:00:00 35
 Oq6500            05/22/1991   00:00:00 34
 Oq6500            05/23/1991   00:00:00 34
 Oq6500            05/24/1991   00:00:00 33
 Oq6500            05/25/1991   00:00:00 34
 Oq6500            05/26/1991   00:00:00 35
 Oq6500            05/27/1991   00:00:00 32
 Oq6500            05/28/1991   00:00:00 31
 Oq6500            05/29/1991   00:00:00 30
 Oq6500            05/30/1991   00:00:00 32
 Oq6500            05/31/1991   00:00:00 31
 Oq6500            06/01/1991   00:00:00 30
 Oq6500            06/02/1991   00:00:00 31
 Oq6500            06/03/1991   00:00:00 31
 Oq6500            06/04/1991   00:00:00 30
 Oq6500            06/05/1991   00:00:00 29
 Oq6500            06/06/1991   00:00:00 29
 Oq6500            06/07/1991   00:00:00 28
 Oq6500            06/08/1991   00:00:00 29
 Oq6500            06/09/1991   00:00:00 27
 Oq6500            06/10/1991   00:00:00 28
 Oq6500            06/11/1991   00:00:00 28
 Oq6500            06/12/1991   00:00:00 26
 Oq6500            06/13/1991   00:00:00 25
 Oq6500            06/14/1991   00:00:00 29
 Oq6500            06/15/1991   00:00:00 51
 Oq6500            06/16/1991   00:00:00 35
 Oq6500            06/17/1991   00:00:00 30
 Oq6500            06/18/1991   00:00:00 29
 Oq6500            06/19/1991   00:00:00 27
 Oq6500            06/20/1991   00:00:00 25
 Oq6500            06/21/1991   00:00:00 25
 Oq6500            06/22/1991   00:00:00 30
 Oq6500            06/23/1991   00:00:00 25
 Oq6500            06/24/1991   00:00:00 24
 Oq6500            06/25/1991   00:00:00 23
 Oq6500            06/26/1991   00:00:00 24
 Oq6500            06/27/1991   00:00:00 24
 Oq6500            06/28/1991   00:00:00 26
 Oq6500            06/29/1991   00:00:00 25
 Oq6500            06/30/1991   00:00:00 25
 Oq6500            07/01/1991   00:00:00 29
 Oq6500            07/02/1991   00:00:00 34
 Oq6500            07/03/1991   00:00:00 27
 Oq6500            07/04/1991   00:00:00 26
 Oq6500            07/05/1991   00:00:00 25
 Oq6500            07/06/1991   00:00:00 25
 Oq6500            07/07/1991   00:00:00 33
 Oq6500            07/08/1991   00:00:00 37
 Oq6500            07/09/1991   00:00:00 28
 Oq6500            07/10/1991   00:00:00 28
 Oq6500            07/11/1991   00:00:00 26
 Oq6500            07/12/1991   00:00:00 26
 Oq6500            07/13/1991   00:00:00 26
 Oq6500            07/14/1991   00:00:00 25
 Oq6500            07/15/1991   00:00:00 24
 Oq6500            07/16/1991   00:00:00 25
 Oq6500            07/17/1991   00:00:00 25
 Oq6500            07/18/1991   00:00:00 25
 Oq6500            07/19/1991   00:00:00 25
 Oq6500            07/20/1991   00:00:00 25
 Oq6500            07/21/1991   00:00:00 27
 Oq6500            07/22/1991   00:00:00 28
 Oq6500            07/23/1991   00:00:00 24
 Oq6500            07/24/1991   00:00:00 23
 Oq6500            07/25/1991   00:00:00 23
 Oq6500            07/26/1991   00:00:00 22
 Oq6500            07/27/1991   00:00:00 22
 Oq6500            07/28/1991   00:00:00 23
 Oq6500            07/29/1991   00:00:00 25
 Oq6500            07/30/1991   00:00:00 24
 Oq6500            07/31/1991   00:00:00 24
 Oq6500            08/01/1991   00:00:00 24
 Oq6500            08/02/1991   00:00:00 24
 Oq6500            08/03/1991   00:00:00 23
 Oq6500            08/04/1991   00:00:00 23
 Oq6500            08/05/1991   00:00:00 22
 Oq6500            08/06/1991   00:00:00 21
 Oq6500            08/07/1991   00:00:00 22
 Oq6500            08/08/1991   00:00:00 53
 Oq6500            08/09/1991   00:00:00 32
 Oq6500            08/10/1991   00:00:00 24
 Oq6500            08/11/1991   00:00:00 22
 Oq6500            08/12/1991   00:00:00 22
 Oq6500            08/13/1991   00:00:00 22
 Oq6500            08/14/1991   00:00:00 23
 Oq6500            08/15/1991   00:00:00 23
 Oq6500            08/16/1991   00:00:00 24
 Oq6500            08/17/1991   00:00:00 25
 Oq6500            08/18/1991   00:00:00 25
 Oq6500            08/19/1991   00:00:00 25
 Oq6500            08/20/1991   00:00:00 27
 Oq6500            08/21/1991   00:00:00 26
 Oq6500            08/22/1991   00:00:00 26
 Oq6500            08/23/1991   00:00:00 26
 Oq6500            08/24/1991   00:00:00 26
 Oq6500            08/25/1991   00:00:00 26
 Oq6500            08/26/1991   00:00:00 27
 Oq6500            08/27/1991   00:00:00 27
 Oq6500            08/28/1991   00:00:00 26
 Oq6500            08/29/1991   00:00:00 25
 Oq6500            08/30/1991   00:00:00 28
 Oq6500            08/31/1991   00:00:00 26
 Oq6500            09/01/1991   00:00:00 24
 Oq6500            09/02/1991   00:00:00 23
 Oq6500            09/03/1991   00:00:00 24
 Oq6500            09/04/1991   00:00:00 24
 Oq6500            09/05/1991   00:00:00 24
 Oq6500            09/06/1991   00:00:00 24
 Oq6500            09/07/1991   00:00:00 23
 Oq6500            09/08/1991   00:00:00 23
 Oq6500            09/09/1991   00:00:00 24
 Oq6500            09/10/1991   00:00:00 23
 Oq6500            09/11/1991   00:00:00 24
 Oq6500            09/12/1991   00:00:00 35
 Oq6500            09/13/1991   00:00:00 26
 Oq6500            09/14/1991   00:00:00 32
 Oq6500            09/15/1991   00:00:00 45
 Oq6500            09/16/1991   00:00:00 31
 Oq6500            09/17/1991   00:00:00 25
 Oq6500            09/18/1991   00:00:00 29
 Oq6500            09/19/1991   00:00:00 24
 Oq6500            09/20/1991   00:00:00 23
 Oq6500            09/21/1991   00:00:00 22
 Oq6500            09/22/1991   00:00:00 23
 Oq6500            09/23/1991   00:00:00 24
 Oq6500            09/24/1991   00:00:00 24
 Oq6500            09/25/1991   00:00:00 25
 Oq6500            09/26/1991   00:00:00 24
 Oq6500            09/27/1991   00:00:00 24
 Oq6500            09/28/1991   00:00:00 23
 Oq6500            09/29/1991   00:00:00 22
 Oq6500            09/30/1991   00:00:00 22
 Oq6500            10/01/1991   00:00:00 23
 Oq6500            10/02/1991   00:00:00 23
 Oq6500            10/03/1991   00:00:00 23
 Oq6500            10/04/1991   00:00:00 27
 Oq6500            10/05/1991   00:00:00 34
 Oq6500            10/06/1991   00:00:00 26
 Oq6500            10/07/1991   00:00:00 24
 Oq6500            10/08/1991   00:00:00 24
 Oq6500            10/09/1991   00:00:00 23
 Oq6500            10/10/1991   00:00:00 22
 Oq6500            10/11/1991   00:00:00 22
 Oq6500            10/12/1991   00:00:00 21
 Oq6500            10/13/1991   00:00:00 21
 Oq6500            10/14/1991   00:00:00 22
 Oq6500            10/15/1991   00:00:00 22
 Oq6500            10/16/1991   00:00:00 21
 Oq6500            10/17/1991   00:00:00 21
 Oq6500            10/18/1991   00:00:00 20
 Oq6500            10/19/1991   00:00:00 21
 Oq6500            10/20/1991   00:00:00 21
 Oq6500            10/21/1991   00:00:00 21
 Oq6500            10/22/1991   00:00:00 21
 Oq6500            10/23/1991   00:00:00 22
 Oq6500            10/24/1991   00:00:00 32
 Oq6500            10/25/1991   00:00:00 176
 Oq6500            10/26/1991   00:00:00 66
 Oq6500            10/27/1991   00:00:00 51
 Oq6500            10/28/1991   00:00:00 43
 Oq6500            10/29/1991   00:00:00 62
 Oq6500            10/30/1991   00:00:00 54
 Oq6500            10/31/1991   00:00:00 46
 Oq6500            11/01/1991   00:00:00 95
 Oq6500            11/02/1991   00:00:00 76
 Oq6500            11/03/1991   00:00:00 50
 Oq6500            11/04/1991   00:00:00 43
 Oq6500            11/05/1991   00:00:00 39
 Oq6500            11/06/1991   00:00:00 37
 Oq6500            11/07/1991   00:00:00 34
 Oq6500            11/08/1991   00:00:00 31
 Oq6500            11/09/1991   00:00:00 30
 Oq6500            11/10/1991   00:00:00 29
 Oq6500            11/11/1991   00:00:00 29
 Oq6500            11/12/1991   00:00:00 29
 Oq6500            11/13/1991   00:00:00 29
 Oq6500            11/14/1991   00:00:00 31
 Oq6500            11/15/1991   00:00:00 47
 Oq6500            11/16/1991   00:00:00 40
 Oq6500            11/17/1991   00:00:00 36
 Oq6500            11/18/1991   00:00:00 58
 Oq6500            11/19/1991   00:00:00 47
 Oq6500            11/20/1991   00:00:00 41
 Oq6500            11/21/1991   00:00:00 38
 Oq6500            11/22/1991   00:00:00 36
 Oq6500            11/23/1991   00:00:00 45
 Oq6500            11/24/1991   00:00:00 43
 Oq6500            11/25/1991   00:00:00 38
 Oq6500            11/26/1991   00:00:00 36
 Oq6500            11/27/1991   00:00:00 35
 Oq6500            11/28/1991   00:00:00 33
 Oq6500            11/29/1991   00:00:00 36
 Oq6500            11/30/1991   00:00:00 79
 Oq6500            12/01/1991   00:00:00 50
 Oq6500            12/02/1991   00:00:00 42
 Oq6500            12/03/1991   00:00:00 39
 Oq6500            12/04/1991   00:00:00 36
 Oq6500            12/05/1991   00:00:00 34
 Oq6500            12/06/1991   00:00:00 33
 Oq6500            12/07/1991   00:00:00 33
 Oq6500            12/08/1991   00:00:00 41
 Oq6500            12/09/1991   00:00:00 42
 Oq6500            12/10/1991   00:00:00 40
 Oq6500            12/11/1991   00:00:00 38
 Oq6500            12/12/1991   00:00:00 47
 Oq6500            12/13/1991   00:00:00 50
 Oq6500            12/14/1991   00:00:00 44
 Oq6500            12/15/1991   00:00:00 40
 Oq6500            12/16/1991   00:00:00 38
 Oq6500            12/17/1991   00:00:00 37
 Oq6500            12/18/1991   00:00:00 35
 Oq6500            12/19/1991   00:00:00 34
 Oq6500            12/20/1991   00:00:00 35
 Oq6500            12/21/1991   00:00:00 35
 Oq6500            12/22/1991   00:00:00 35
 Oq6500            12/23/1991   00:00:00 35
 Oq6500            12/24/1991   00:00:00 35
 Oq6500            12/25/1991   00:00:00 34
 Oq6500            12/26/1991   00:00:00 34
 Oq6500            12/27/1991   00:00:00 34
 Oq6500            12/28/1991   00:00:00 34
 Oq6500            12/29/1991   00:00:00 33
 Oq6500            12/30/1991   00:00:00 33
 Oq6500            12/31/1991   00:00:00 33
 Oq6500            01/01/1992   00:00:00 32
 Oq6500            01/02/1992   00:00:00 32
 Oq6500            01/03/1992   00:00:00 32
 Oq6500            01/04/1992   00:00:00 32
 Oq6500            01/05/1992   00:00:00 31
 Oq6500            01/06/1992   00:00:00 31
 Oq6500            01/07/1992   00:00:00 31
 Oq6500            01/08/1992   00:00:00 32
 Oq6500            01/09/1992   00:00:00 37
 Oq6500            01/10/1992   00:00:00 34
 Oq6500            01/11/1992   00:00:00 32
 Oq6500            01/12/1992   00:00:00 34
 Oq6500            01/13/1992   00:00:00 36
 Oq6500            01/14/1992   00:00:00 34
 Oq6500            01/15/1992   00:00:00 31
 Oq6500            01/16/1992   00:00:00 31
 Oq6500            01/17/1992   00:00:00 30
 Oq6500            01/18/1992   00:00:00 30
 Oq6500            01/19/1992   00:00:00 29
 Oq6500            01/20/1992   00:00:00 28
 Oq6500            01/21/1992   00:00:00 30
 Oq6500            01/22/1992   00:00:00 31
 Oq6500            01/23/1992   00:00:00 33
 Oq6500            01/24/1992   00:00:00 31
 Oq6500            01/25/1992   00:00:00 31
 Oq6500            01/26/1992   00:00:00 29
 Oq6500            01/27/1992   00:00:00 30
 Oq6500            01/28/1992   00:00:00 30
 Oq6500            01/29/1992   00:00:00 31
 Oq6500            01/30/1992   00:00:00 31
 Oq6500            01/31/1992   00:00:00 31
 Oq6500            02/01/1992   00:00:00 30
 Oq6500            02/02/1992   00:00:00 31
 Oq6500            02/03/1992   00:00:00 36
 Oq6500            02/04/1992   00:00:00 38
 Oq6500            02/05/1992   00:00:00 33
 Oq6500            02/06/1992   00:00:00 32
 Oq6500            02/07/1992   00:00:00 30
 Oq6500            02/08/1992   00:00:00 29
 Oq6500            02/09/1992   00:00:00 28
 Oq6500            02/10/1992   00:00:00 28
 Oq6500            02/11/1992   00:00:00 28
 Oq6500            02/12/1992   00:00:00 27
 Oq6500            02/13/1992   00:00:00 28
 Oq6500            02/14/1992   00:00:00 28
 Oq6500            02/15/1992   00:00:00 29
 Oq6500            02/16/1992   00:00:00 28
 Oq6500            02/17/1992   00:00:00 29
 Oq6500            02/18/1992   00:00:00 32
 Oq6500            02/19/1992   00:00:00 32
 Oq6500            02/20/1992   00:00:00 36
 Oq6500            02/21/1992   00:00:00 41
 Oq6500            02/22/1992   00:00:00 44
 Oq6500            02/23/1992   00:00:00 56
 Oq6500            02/24/1992   00:00:00 57
 Oq6500            02/25/1992   00:00:00 45
 Oq6500            02/26/1992   00:00:00 44
 Oq6500            02/27/1992   00:00:00 69
 Oq6500            02/28/1992   00:00:00 94
 Oq6500            02/29/1992   00:00:00 60
 Oq6500            03/01/1992   00:00:00 52
 Oq6500            03/02/1992   00:00:00 45
 Oq6500            03/03/1992   00:00:00 40
 Oq6500            03/04/1992   00:00:00 39
 Oq6500            03/05/1992   00:00:00 40
 Oq6500            03/06/1992   00:00:00 43
 Oq6500            03/07/1992   00:00:00 42
 Oq6500            03/08/1992   00:00:00 40
 Oq6500            03/09/1992   00:00:00 53
 Oq6500            03/10/1992   00:00:00 48
 Oq6500            03/11/1992   00:00:00 42
 Oq6500            03/12/1992   00:00:00 40
 Oq6500            03/13/1992   00:00:00 38
 Oq6500            03/14/1992   00:00:00 37
 Oq6500            03/15/1992   00:00:00 34
 Oq6500            03/16/1992   00:00:00 35
 Oq6500            03/17/1992   00:00:00 38
 Oq6500            03/18/1992   00:00:00 36
 Oq6500            03/19/1992   00:00:00 33
 Oq6500            03/20/1992   00:00:00 32
 Oq6500            03/21/1992   00:00:00 32
 Oq6500            03/22/1992   00:00:00 32
 Oq6500            03/23/1992   00:00:00 32
 Oq6500            03/24/1992   00:00:00 35
 Oq6500            03/25/1992   00:00:00 40
 Oq6500            03/26/1992   00:00:00 38
 Oq6500            03/27/1992   00:00:00 34
 Oq6500            03/28/1992   00:00:00 32
 Oq6500            03/29/1992   00:00:00 34
 Oq6500            03/30/1992   00:00:00 35
 Oq6500            03/31/1992   00:00:00 34
 Oq6500            04/01/1992   00:00:00 32
 Oq6500            04/02/1992   00:00:00 30
 Oq6500            04/03/1992   00:00:00 30
 Oq6500            04/04/1992   00:00:00 28
 Oq6500            04/05/1992   00:00:00 27
 Oq6500            04/06/1992   00:00:00 28
 Oq6500            04/07/1992   00:00:00 28
 Oq6500            04/08/1992   00:00:00 28
 Oq6500            04/09/1992   00:00:00 32
 Oq6500            04/10/1992   00:00:00 30
 Oq6500            04/11/1992   00:00:00 32
 Oq6500            04/12/1992   00:00:00 29
 Oq6500            04/13/1992   00:00:00 29
 Oq6500            04/14/1992   00:00:00 29
 Oq6500            04/15/1992   00:00:00 35
 Oq6500            04/16/1992   00:00:00 40
 Oq6500            04/17/1992   00:00:00 38
 Oq6500            04/18/1992   00:00:00 36
 Oq6500            04/19/1992   00:00:00 45
 Oq6500            04/20/1992   00:00:00 49
 Oq6500            04/21/1992   00:00:00 46
 Oq6500            04/22/1992   00:00:00 42
 Oq6500            04/23/1992   00:00:00 41
 Oq6500            04/24/1992   00:00:00 41
 Oq6500            04/25/1992   00:00:00 40
 Oq6500            04/26/1992   00:00:00 39
 Oq6500            04/27/1992   00:00:00 38
 Oq6500            04/28/1992   00:00:00 36
 Oq6500            04/29/1992   00:00:00 35
 Oq6500            04/30/1992   00:00:00 34
 Oq6500            05/01/1992   00:00:00 34
 Oq6500            05/02/1992   00:00:00 32
 Oq6500            05/03/1992   00:00:00 32
 Oq6500            05/04/1992   00:00:00 31
 Oq6500            05/05/1992   00:00:00 31
 Oq6500            05/06/1992   00:00:00 30
 Oq6500            05/07/1992   00:00:00 30
 Oq6500            05/08/1992   00:00:00 30
 Oq6500            05/09/1992   00:00:00 30
 Oq6500            05/10/1992   00:00:00 30
 Oq6500            05/11/1992   00:00:00 31
 Oq6500            05/12/1992   00:00:00 32
 Oq6500            05/13/1992   00:00:00 32
 Oq6500            05/14/1992   00:00:00 31
 Oq6500            05/15/1992   00:00:00 30
 Oq6500            05/16/1992   00:00:00 30
 Oq6500            05/17/1992   00:00:00 31
 Oq6500            05/18/1992   00:00:00 29
 Oq6500            05/19/1992   00:00:00 29
 Oq6500            05/20/1992   00:00:00 27
 Oq6500            05/21/1992   00:00:00 27
 Oq6500            05/22/1992   00:00:00 28
 Oq6500            05/23/1992   00:00:00 36
 Oq6500            05/24/1992   00:00:00 29
 Oq6500            05/25/1992   00:00:00 28
 Oq6500            05/26/1992   00:00:00 27
 Oq6500            05/27/1992   00:00:00 28
 Oq6500            05/28/1992   00:00:00 28
 Oq6500            05/29/1992   00:00:00 27
 Oq6500            05/30/1992   00:00:00 27
 Oq6500            05/31/1992   00:00:00 28
 Oq6500            06/01/1992   00:00:00 28
 Oq6500            06/02/1992   00:00:00 29
 Oq6500            06/03/1992   00:00:00 29
 Oq6500            06/04/1992   00:00:00 28
 Oq6500            06/05/1992   00:00:00 27
 Oq6500            06/06/1992   00:00:00 28
 Oq6500            06/07/1992   00:00:00 27
 Oq6500            06/08/1992   00:00:00 27
 Oq6500            06/09/1992   00:00:00 28
 Oq6500            06/10/1992   00:00:00 27
 Oq6500            06/11/1992   00:00:00 27
 Oq6500            06/12/1992   00:00:00 27
 Oq6500            06/13/1992   00:00:00 26
 Oq6500            06/14/1992   00:00:00 26
 Oq6500            06/15/1992   00:00:00 27
 Oq6500            06/16/1992   00:00:00 25
 Oq6500            06/17/1992   00:00:00 27
 Oq6500            06/18/1992   00:00:00 26
 Oq6500            06/19/1992   00:00:00 26
 Oq6500            06/20/1992   00:00:00 25
 Oq6500            06/21/1992   00:00:00 23
 Oq6500            06/22/1992   00:00:00 23
 Oq6500            06/23/1992   00:00:00 24
 Oq6500            06/24/1992   00:00:00 26
 Oq6500            06/25/1992   00:00:00 25
 Oq6500            06/26/1992   00:00:00 25
 Oq6500            06/27/1992   00:00:00 23
 Oq6500            06/28/1992   00:00:00 24
 Oq6500            06/29/1992   00:00:00 25
 Oq6500            06/30/1992   00:00:00 26
 Oq6500            07/01/1992   00:00:00 25
 Oq6500            07/02/1992   00:00:00 29
 Oq6500            07/03/1992   00:00:00 27
 Oq6500            07/04/1992   00:00:00 24
 Oq6500            07/05/1992   00:00:00 24
 Oq6500            07/06/1992   00:00:00 23
 Oq6500            07/07/1992   00:00:00 24
 Oq6500            07/08/1992   00:00:00 33
 Oq6500            07/09/1992   00:00:00 26
 Oq6500            07/10/1992   00:00:00 26
 Oq6500            07/11/1992   00:00:00 26
 Oq6500            07/12/1992   00:00:00 34
 Oq6500            07/13/1992   00:00:00 44
 Oq6500            07/14/1992   00:00:00 50
 Oq6500            07/15/1992   00:00:00 35
 Oq6500            07/16/1992   00:00:00 31
 Oq6500            07/17/1992   00:00:00 29
 Oq6500            07/18/1992   00:00:00 28
 Oq6500            07/19/1992   00:00:00 28
 Oq6500            07/20/1992   00:00:00 28
 Oq6500            07/21/1992   00:00:00 29
 Oq6500            07/22/1992   00:00:00 28
 Oq6500            07/23/1992   00:00:00 30
 Oq6500            07/24/1992   00:00:00 27
 Oq6500            07/25/1992   00:00:00 27
 Oq6500            07/26/1992   00:00:00 28
 Oq6500            07/27/1992   00:00:00 26
 Oq6500            07/28/1992   00:00:00 26
 Oq6500            07/29/1992   00:00:00 27
 Oq6500            07/30/1992   00:00:00 29
 Oq6500            07/31/1992   00:00:00 28
 Oq6500            08/01/1992   00:00:00 28
 Oq6500            08/02/1992   00:00:00 26
 Oq6500            08/03/1992   00:00:00 26
 Oq6500            08/04/1992   00:00:00 25
 Oq6500            08/05/1992   00:00:00 24
 Oq6500            08/06/1992   00:00:00 24
 Oq6500            08/07/1992   00:00:00 27
 Oq6500            08/08/1992   00:00:00 32
 Oq6500            08/09/1992   00:00:00 27
 Oq6500            08/10/1992   00:00:00 25
 Oq6500            08/11/1992   00:00:00 25
 Oq6500            08/12/1992   00:00:00 27
 Oq6500            08/13/1992   00:00:00 27
 Oq6500            08/14/1992   00:00:00 26
 Oq6500            08/15/1992   00:00:00 25
 Oq6500            08/16/1992   00:00:00 26
 Oq6500            08/17/1992   00:00:00 26
 Oq6500            08/18/1992   00:00:00 26
 Oq6500            08/19/1992   00:00:00 25
 Oq6500            08/20/1992   00:00:00 25
 Oq6500            08/21/1992   00:00:00 25
 Oq6500            08/22/1992   00:00:00 24
 Oq6500            08/23/1992   00:00:00 24
 Oq6500            08/24/1992   00:00:00 24
 Oq6500            08/25/1992   00:00:00 25
 Oq6500            08/26/1992   00:00:00 29
 Oq6500            08/27/1992   00:00:00 26
 Oq6500            08/28/1992   00:00:00 25
 Oq6500            08/29/1992   00:00:00 42
 Oq6500            08/30/1992   00:00:00 31
 Oq6500            08/31/1992   00:00:00 29
 Oq6500            09/01/1992   00:00:00 30
 Oq6500            09/02/1992   00:00:00 31
 Oq6500            09/03/1992   00:00:00 32
 Oq6500            09/04/1992   00:00:00 29
 Oq6500            09/05/1992   00:00:00 28
 Oq6500            09/06/1992   00:00:00 35
 Oq6500            09/07/1992   00:00:00 31
 Oq6500            09/08/1992   00:00:00 30
 Oq6500            09/09/1992   00:00:00 39
 Oq6500            09/10/1992   00:00:00 35
 Oq6500            09/11/1992   00:00:00 31
 Oq6500            09/12/1992   00:00:00 30
 Oq6500            09/13/1992   00:00:00 29
 Oq6500            09/14/1992   00:00:00 34
 Oq6500            09/15/1992   00:00:00 33
 Oq6500            09/16/1992   00:00:00 50
 Oq6500            09/17/1992   00:00:00 49
 Oq6500            09/18/1992   00:00:00 56
 Oq6500            09/19/1992   00:00:00 40
 Oq6500            09/20/1992   00:00:00 33
 Oq6500            09/21/1992   00:00:00 43
 Oq6500            09/22/1992   00:00:00 33
 Oq6500            09/23/1992   00:00:00 29
 Oq6500            09/24/1992   00:00:00 27
 Oq6500            09/25/1992   00:00:00 27
 Oq6500            09/26/1992   00:00:00 32
 Oq6500            09/27/1992   00:00:00 41
 Oq6500            09/28/1992   00:00:00 32
 Oq6500            09/29/1992   00:00:00 29
 Oq6500            09/30/1992   00:00:00 28
 Oq6500            10/01/1992   00:00:00 27
 Oq6500            10/02/1992   00:00:00 25
 Oq6500            10/03/1992   00:00:00 25
 Oq6500            10/04/1992   00:00:00 25
 Oq6500            10/05/1992   00:00:00 24
 Oq6500            10/06/1992   00:00:00 23
 Oq6500            10/07/1992   00:00:00 22
 Oq6500            10/08/1992   00:00:00 24
 Oq6500            10/09/1992   00:00:00 24
 Oq6500            10/10/1992   00:00:00 23
 Oq6500            10/11/1992   00:00:00 25
 Oq6500            10/12/1992   00:00:00 23
 Oq6500            10/13/1992   00:00:00 23
 Oq6500            10/14/1992   00:00:00 23
 Oq6500            10/15/1992   00:00:00 24
 Oq6500            10/16/1992   00:00:00 28
 Oq6500            10/17/1992   00:00:00 24
 Oq6500            10/18/1992   00:00:00 23
 Oq6500            10/19/1992   00:00:00 22
 Oq6500            10/20/1992   00:00:00 25
 Oq6500            10/21/1992   00:00:00 25
 Oq6500            10/22/1992   00:00:00 24
 Oq6500            10/23/1992   00:00:00 24
 Oq6500            10/24/1992   00:00:00 25
 Oq6500            10/25/1992   00:00:00 25
 Oq6500            10/26/1992   00:00:00 24
 Oq6500            10/27/1992   00:00:00 24
 Oq6500            10/28/1992   00:00:00 23
 Oq6500            10/29/1992   00:00:00 23
 Oq6500            10/30/1992   00:00:00 24
 Oq6500            10/31/1992   00:00:00 24
 Oq6500            11/01/1992   00:00:00 32
 Oq6500            11/02/1992   00:00:00 46
 Oq6500            11/03/1992   00:00:00 41
 Oq6500            11/04/1992   00:00:00 34
 Oq6500            11/05/1992   00:00:00 32
 Oq6500            11/06/1992   00:00:00 29
 Oq6500            11/07/1992   00:00:00 27
 Oq6500            11/08/1992   00:00:00 26
 Oq6500            11/09/1992   00:00:00 27
 Oq6500            11/10/1992   00:00:00 26
 Oq6500            11/11/1992   00:00:00 25
 Oq6500            11/12/1992   00:00:00 30
 Oq6500            11/13/1992   00:00:00 29
 Oq6500            11/14/1992   00:00:00 27
 Oq6500            11/15/1992   00:00:00 25
 Oq6500            11/16/1992   00:00:00 24
 Oq6500            11/17/1992   00:00:00 23
 Oq6500            11/18/1992   00:00:00 23
 Oq6500            11/19/1992   00:00:00 23
 Oq6500            11/20/1992   00:00:00 59
 Oq6500            11/21/1992   00:00:00 128
 Oq6500            11/22/1992   00:00:00 75
 Oq6500            11/23/1992   00:00:00 81
 Oq6500            11/24/1992   00:00:00 60
 Oq6500            11/25/1992   00:00:00 53
 Oq6500            11/26/1992   00:00:00 51
 Oq6500            11/27/1992   00:00:00 44
 Oq6500            11/28/1992   00:00:00 40
 Oq6500            11/29/1992   00:00:00 38
 Oq6500            11/30/1992   00:00:00 37
 Oq6500            12/01/1992   00:00:00 36
 Oq6500            12/02/1992   00:00:00 35
 Oq6500            12/03/1992   00:00:00 33
 Oq6500            12/04/1992   00:00:00 32
 Oq6500            12/05/1992   00:00:00 31
 Oq6500            12/06/1992   00:00:00 31
 Oq6500            12/07/1992   00:00:00 31
 Oq6500            12/08/1992   00:00:00 31
 Oq6500            12/09/1992   00:00:00 31
 Oq6500            12/10/1992   00:00:00 31
 Oq6500            12/11/1992   00:00:00 31
 Oq6500            12/12/1992   00:00:00 31
 Oq6500            12/13/1992   00:00:00 31
 Oq6500            12/14/1992   00:00:00 30
 Oq6500            12/15/1992   00:00:00 44
 Oq6500            12/16/1992   00:00:00 79
 Oq6500            12/17/1992   00:00:00 57
 Oq6500            12/18/1992   00:00:00 47
 Oq6500            12/19/1992   00:00:00 42
 Oq6500            12/20/1992   00:00:00 36
 Oq6500            12/21/1992   00:00:00 34
 Oq6500            12/22/1992   00:00:00 33
 Oq6500            12/23/1992   00:00:00 32
 Oq6500            12/24/1992   00:00:00 31
 Oq6500            12/25/1992   00:00:00 31
 Oq6500            12/26/1992   00:00:00 31
 Oq6500            12/27/1992   00:00:00 30
 Oq6500            12/28/1992   00:00:00 30
 Oq6500            12/29/1992   00:00:00 35
 Oq6500            12/30/1992   00:00:00 43
 Oq6500            12/31/1992   00:00:00 42
 Oq6500            01/01/1993   00:00:00 33
 Oq6500            01/02/1993   00:00:00 31
 Oq6500            01/03/1993   00:00:00 33
 Oq6500            01/04/1993   00:00:00 61
 Oq6500            01/05/1993   00:00:00 36
 Oq6500            01/06/1993   00:00:00 33
 Oq6500            01/07/1993   00:00:00 32
 Oq6500            01/08/1993   00:00:00 31
 Oq6500            01/09/1993   00:00:00 30
 Oq6500            01/10/1993   00:00:00 29
 Oq6500            01/11/1993   00:00:00 29
 Oq6500            01/12/1993   00:00:00 30
 Oq6500            01/13/1993   00:00:00 30
 Oq6500            01/14/1993   00:00:00 29
 Oq6500            01/15/1993   00:00:00 29
 Oq6500            01/16/1993   00:00:00 28
 Oq6500            01/17/1993   00:00:00 28
 Oq6500            01/18/1993   00:00:00 27
 Oq6500            01/19/1993   00:00:00 27
 Oq6500            01/20/1993   00:00:00 27
 Oq6500            01/21/1993   00:00:00 33
 Oq6500            01/22/1993   00:00:00 40
 Oq6500            01/23/1993   00:00:00 42
 Oq6500            01/24/1993   00:00:00 38
 Oq6500            01/25/1993   00:00:00 30
 Oq6500            01/26/1993   00:00:00 28
 Oq6500            01/27/1993   00:00:00 28
 Oq6500            01/28/1993   00:00:00 28
 Oq6500            01/29/1993   00:00:00 26
 Oq6500            01/30/1993   00:00:00 26
 Oq6500            01/31/1993   00:00:00 29
 Oq6500            02/01/1993   00:00:00 32
 Oq6500            02/02/1993   00:00:00 31
 Oq6500            02/03/1993   00:00:00 32
 Oq6500            02/04/1993   00:00:00 41
 Oq6500            02/05/1993   00:00:00 48
 Oq6500            02/06/1993   00:00:00 46
 Oq6500            02/07/1993   00:00:00 31
 Oq6500            02/08/1993   00:00:00 29
 Oq6500            02/09/1993   00:00:00 28
 Oq6500            02/10/1993   00:00:00 29
 Oq6500            02/11/1993   00:00:00 27
 Oq6500            02/12/1993   00:00:00 27
 Oq6500            02/13/1993   00:00:00 27
 Oq6500            02/14/1993   00:00:00 26
 Oq6500            02/15/1993   00:00:00 25
 Oq6500            02/16/1993   00:00:00 25
 Oq6500            02/17/1993   00:00:00 23
 Oq6500            02/18/1993   00:00:00 24
 Oq6500            02/19/1993   00:00:00 24
 Oq6500            02/20/1993   00:00:00 24
 Oq6500            02/21/1993   00:00:00 25
 Oq6500            02/22/1993   00:00:00 25
 Oq6500            02/23/1993   00:00:00 25
 Oq6500            02/24/1993   00:00:00 25
 Oq6500            02/25/1993   00:00:00 25
 Oq6500            02/26/1993   00:00:00 24
 Oq6500            02/27/1993   00:00:00 24
 Oq6500            02/28/1993   00:00:00 25
 Oq6500            03/01/1993   00:00:00 25
 Oq6500            03/02/1993   00:00:00 26
 Oq6500            03/03/1993   00:00:00 30
 Oq6500            03/04/1993   00:00:00 34
 Oq6500            03/05/1993   00:00:00 41
 Oq6500            03/06/1993   00:00:00 58
 Oq6500            03/07/1993   00:00:00 91
 Oq6500            03/08/1993   00:00:00 122
 Oq6500            03/09/1993   00:00:00 90
 Oq6500            03/10/1993   00:00:00 60
 Oq6500            03/11/1993   00:00:00 40
 Oq6500            03/12/1993   00:00:00 32
 Oq6500            03/13/1993   00:00:00 30
 Oq6500            03/14/1993   00:00:00 27
 Oq6500            03/15/1993   00:00:00 26
 Oq6500            03/16/1993   00:00:00 121
 Oq6500            03/17/1993   00:00:00 83
 Oq6500            03/18/1993   00:00:00 39
 Oq6500            03/19/1993   00:00:00 34
 Oq6500            03/20/1993   00:00:00 28
 Oq6500            03/21/1993   00:00:00 30
 Oq6500            03/22/1993   00:00:00 34
 Oq6500            03/23/1993   00:00:00 65
 Oq6500            03/24/1993   00:00:00 151
 Oq6500            03/25/1993   00:00:00 225
 Oq6500            03/26/1993   00:00:00 239
 Oq6500            03/27/1993   00:00:00 147
 Oq6500            03/28/1993   00:00:00 158
 Oq6500            03/29/1993   00:00:00 173
 Oq6500            03/30/1993   00:00:00 113
 Oq6500            03/31/1993   00:00:00 208
 Oq6500            04/01/1993   00:00:00 119
 Oq6500            04/02/1993   00:00:00 79
 Oq6500            04/03/1993   00:00:00 70
 Oq6500            04/04/1993   00:00:00 70
 Oq6500            04/05/1993   00:00:00 68
 Oq6500            04/06/1993   00:00:00 64
 Oq6500            04/07/1993   00:00:00 66
 Oq6500            04/08/1993   00:00:00 102
 Oq6500            04/09/1993   00:00:00 81
 Oq6500            04/10/1993   00:00:00 67
 Oq6500            04/11/1993   00:00:00 68
 Oq6500            04/12/1993   00:00:00 64
 Oq6500            04/13/1993   00:00:00 59
 Oq6500            04/14/1993   00:00:00 59
 Oq6500            04/15/1993   00:00:00 171
 Oq6500            04/16/1993   00:00:00 154
 Oq6500            04/17/1993   00:00:00 101
 Oq6500            04/18/1993   00:00:00 84
 Oq6500            04/19/1993   00:00:00 106
 Oq6500            04/20/1993   00:00:00 196
 Oq6500            04/21/1993   00:00:00 115
 Oq6500            04/22/1993   00:00:00 89
 Oq6500            04/23/1993   00:00:00 78
 Oq6500            04/24/1993   00:00:00 74
 Oq6500            04/25/1993   00:00:00 68
 Oq6500            04/26/1993   00:00:00 65
 Oq6500            04/27/1993   00:00:00 64
 Oq6500            04/28/1993   00:00:00 68
 Oq6500            04/29/1993   00:00:00 64
 Oq6500            04/30/1993   00:00:00 61
 Oq6500            05/01/1993   00:00:00 60
 Oq6500            05/02/1993   00:00:00 75
 Oq6500            05/03/1993   00:00:00 77
 Oq6500            05/04/1993   00:00:00 77
 Oq6500            05/05/1993   00:00:00 68
 Oq6500            05/06/1993   00:00:00 63
 Oq6500            05/07/1993   00:00:00 61
 Oq6500            05/08/1993   00:00:00 75
 Oq6500            05/09/1993   00:00:00 65
 Oq6500            05/10/1993   00:00:00 60
 Oq6500            05/11/1993   00:00:00 59
 Oq6500            05/12/1993   00:00:00 58
 Oq6500            05/13/1993   00:00:00 56
 Oq6500            05/14/1993   00:00:00 56
 Oq6500            05/15/1993   00:00:00 55
 Oq6500            05/16/1993   00:00:00 53
 Oq6500            05/17/1993   00:00:00 53
 Oq6500            05/18/1993   00:00:00 55
 Oq6500            05/19/1993   00:00:00 54
 Oq6500            05/20/1993   00:00:00 54
 Oq6500            05/21/1993   00:00:00 52
 Oq6500            05/22/1993   00:00:00 52
 Oq6500            05/23/1993   00:00:00 54
 Oq6500            05/24/1993   00:00:00 56
 Oq6500            05/25/1993   00:00:00 51
 Oq6500            05/26/1993   00:00:00 50
 Oq6500            05/27/1993   00:00:00 50
 Oq6500            05/28/1993   00:00:00 49
 Oq6500            05/29/1993   00:00:00 47
 Oq6500            05/30/1993   00:00:00 55
 Oq6500            05/31/1993   00:00:00 54
 Oq6500            06/01/1993   00:00:00 50
 Oq6500            06/02/1993   00:00:00 49
 Oq6500            06/03/1993   00:00:00 51
 Oq6500            06/04/1993   00:00:00 49
 Oq6500            06/05/1993   00:00:00 49
 Oq6500            06/06/1993   00:00:00 46
 Oq6500            06/07/1993   00:00:00 141
 Oq6500            06/08/1993   00:00:00 137
 Oq6500            06/09/1993   00:00:00 77
 Oq6500            06/10/1993   00:00:00 64
 Oq6500            06/11/1993   00:00:00 57
 Oq6500            06/12/1993   00:00:00 54
 Oq6500            06/13/1993   00:00:00 52
 Oq6500            06/14/1993   00:00:00 77
 Oq6500            06/15/1993   00:00:00 60
 Oq6500            06/16/1993   00:00:00 56
 Oq6500            06/17/1993   00:00:00 65
 Oq6500            06/18/1993   00:00:00 100
 Oq6500            06/19/1993   00:00:00 72
 Oq6500            06/20/1993   00:00:00 68
 Oq6500            06/21/1993   00:00:00 61
 Oq6500            06/22/1993   00:00:00 57
 Oq6500            06/23/1993   00:00:00 54
 Oq6500            06/24/1993   00:00:00 54
 Oq6500            06/25/1993   00:00:00 67
 Oq6500            06/26/1993   00:00:00 56
 Oq6500            06/27/1993   00:00:00 53
 Oq6500            06/28/1993   00:00:00 51
 Oq6500            06/29/1993   00:00:00 50
 Oq6500            06/30/1993   00:00:00 61
 Oq6500            07/01/1993   00:00:00 55
 Oq6500            07/02/1993   00:00:00 54
 Oq6500            07/03/1993   00:00:00 52
 Oq6500            07/04/1993   00:00:00 51
 Oq6500            07/05/1993   00:00:00 228
 Oq6500            07/06/1993   00:00:00 733
 Oq6500            07/07/1993   00:00:00 165
 Oq6500            07/08/1993   00:00:00 161
 Oq6500            07/09/1993   00:00:00 511
 Oq6500            07/10/1993   00:00:00 194
 Oq6500            07/11/1993   00:00:00 173
 Oq6500            07/12/1993   00:00:00 128
 Oq6500            07/13/1993   00:00:00 113
 Oq6500            07/14/1993   00:00:00 111
 Oq6500            07/15/1993   00:00:00 96
 Oq6500            07/16/1993   00:00:00 88
 Oq6500            07/17/1993   00:00:00 107
 Oq6500            07/18/1993   00:00:00 107
 Oq6500            07/19/1993   00:00:00 91
 Oq6500            07/20/1993   00:00:00 81
 Oq6500            07/21/1993   00:00:00 76
 Oq6500            07/22/1993   00:00:00 73
 Oq6500            07/23/1993   00:00:00 71
 Oq6500            07/24/1993   00:00:00 70
 Oq6500            07/25/1993   00:00:00 201
 Oq6500            07/26/1993   00:00:00 102
 Oq6500            07/27/1993   00:00:00 87
 Oq6500            07/28/1993   00:00:00 137
 Oq6500            07/29/1993   00:00:00 83
 Oq6500            07/30/1993   00:00:00 75
 Oq6500            07/31/1993   00:00:00 72
 Oq6500            08/01/1993   00:00:00 70
 Oq6500            08/02/1993   00:00:00 68
 Oq6500            08/03/1993   00:00:00 66
 Oq6500            08/04/1993   00:00:00 64
 Oq6500            08/05/1993   00:00:00 64
 Oq6500            08/06/1993   00:00:00 66
 Oq6500            08/07/1993   00:00:00 63
 Oq6500            08/08/1993   00:00:00 61
 Oq6500            08/09/1993   00:00:00 66
 Oq6500            08/10/1993   00:00:00 65
 Oq6500            08/11/1993   00:00:00 61
 Oq6500            08/12/1993   00:00:00 59
 Oq6500            08/13/1993   00:00:00 58
 Oq6500            08/14/1993   00:00:00 57
 Oq6500            08/15/1993   00:00:00 224
 Oq6500            08/16/1993   00:00:00 136
 Oq6500            08/17/1993   00:00:00 83
 Oq6500            08/18/1993   00:00:00 73
 Oq6500            08/19/1993   00:00:00 71
 Oq6500            08/20/1993   00:00:00 67
 Oq6500            08/21/1993   00:00:00 64
 Oq6500            08/22/1993   00:00:00 62
 Oq6500            08/23/1993   00:00:00 79
 Oq6500            08/24/1993   00:00:00 80
 Oq6500            08/25/1993   00:00:00 64
 Oq6500            08/26/1993   00:00:00 61
 Oq6500            08/27/1993   00:00:00 59
 Oq6500            08/28/1993   00:00:00 57
 Oq6500            08/29/1993   00:00:00 59
 Oq6500            08/30/1993   00:00:00 75
 Oq6500            08/31/1993   00:00:00 68
 Oq6500            09/01/1993   00:00:00 60
 Oq6500            09/02/1993   00:00:00 58
 Oq6500            09/03/1993   00:00:00 57
 Oq6500            09/04/1993   00:00:00 56
 Oq6500            09/05/1993   00:00:00 57
 Oq6500            09/06/1993   00:00:00 57
 Oq6500            09/07/1993   00:00:00 55
 Oq6500            09/08/1993   00:00:00 55
 Oq6500            09/09/1993   00:00:00 54
 Oq6500            09/10/1993   00:00:00 53
 Oq6500            09/11/1993   00:00:00 53
 Oq6500            09/12/1993   00:00:00 55
 Oq6500            09/13/1993   00:00:00 64
 Oq6500            09/14/1993   00:00:00 129
 Oq6500            09/15/1993   00:00:00 91
 Oq6500            09/16/1993   00:00:00 75
 Oq6500            09/17/1993   00:00:00 67
 Oq6500            09/18/1993   00:00:00 62
 Oq6500            09/19/1993   00:00:00 59
 Oq6500            09/20/1993   00:00:00 58
 Oq6500            09/21/1993   00:00:00 58
 Oq6500            09/22/1993   00:00:00 58
 Oq6500            09/23/1993   00:00:00 56
 Oq6500            09/24/1993   00:00:00 54
 Oq6500            09/25/1993   00:00:00 58
 Oq6500            09/26/1993   00:00:00 73
 Oq6500            09/27/1993   00:00:00 62
 Oq6500            09/28/1993   00:00:00 58
 Oq6500            09/29/1993   00:00:00 55
 Oq6500            09/30/1993   00:00:00 54
 Oq6500            10/01/1993   00:00:00 54
 Oq6500            10/02/1993   00:00:00 52
 Oq6500            10/03/1993   00:00:00 52
 Oq6500            10/04/1993   00:00:00 51
 Oq6500            10/05/1993   00:00:00 51
 Oq6500            10/06/1993   00:00:00 51
 Oq6500            10/07/1993   00:00:00 51
 Oq6500            10/08/1993   00:00:00 51
 Oq6500            10/09/1993   00:00:00 58
 Oq6500            10/10/1993   00:00:00 52
 Oq6500            10/11/1993   00:00:00 51
 Oq6500            10/12/1993   00:00:00 51
 Oq6500            10/13/1993   00:00:00 50
 Oq6500            10/14/1993   00:00:00 50
 Oq6500            10/15/1993   00:00:00 51
 Oq6500            10/16/1993   00:00:00 51
 Oq6500            10/17/1993   00:00:00 51
 Oq6500            10/18/1993   00:00:00 50
 Oq6500            10/19/1993   00:00:00 50
 Oq6500            10/20/1993   00:00:00 50
 Oq6500            10/21/1993   00:00:00 53
 Oq6500            10/22/1993   00:00:00 51
 Oq6500            10/23/1993   00:00:00 51
 Oq6500            10/24/1993   00:00:00 50
 Oq6500            10/25/1993   00:00:00 50
 Oq6500            10/26/1993   00:00:00 49
 Oq6500            10/27/1993   00:00:00 49
 Oq6500            10/28/1993   00:00:00 50
 Oq6500            10/29/1993   00:00:00 49
 Oq6500            10/30/1993   00:00:00 48
 Oq6500            10/31/1993   00:00:00 48
 Oq6500            11/01/1993   00:00:00 48
 Oq6500            11/02/1993   00:00:00 48
 Oq6500            11/03/1993   00:00:00 49
 Oq6500            11/04/1993   00:00:00 50
 Oq6500            11/05/1993   00:00:00 50
 Oq6500            11/06/1993   00:00:00 49
 Oq6500            11/07/1993   00:00:00 48
 Oq6500            11/08/1993   00:00:00 48
 Oq6500            11/09/1993   00:00:00 47
 Oq6500            11/10/1993   00:00:00 47
 Oq6500            11/11/1993   00:00:00 47
 Oq6500            11/12/1993   00:00:00 47
 Oq6500            11/13/1993   00:00:00 53
 Oq6500            11/14/1993   00:00:00 50
 Oq6500            11/15/1993   00:00:00 53
 Oq6500            11/16/1993   00:00:00 50
 Oq6500            11/17/1993   00:00:00 49
 Oq6500            11/18/1993   00:00:00 48
 Oq6500            11/19/1993   00:00:00 49
 Oq6500            11/20/1993   00:00:00 47
 Oq6500            11/21/1993   00:00:00 47
 Oq6500            11/22/1993   00:00:00 46
 Oq6500            11/23/1993   00:00:00 46
 Oq6500            11/24/1993   00:00:00 46
 Oq6500            11/25/1993   00:00:00 50
 Oq6500            11/26/1993   00:00:00 63
 Oq6500            11/27/1993   00:00:00 55
 Oq6500            11/28/1993   00:00:00 51
 Oq6500            11/29/1993   00:00:00 49
 Oq6500            11/30/1993   00:00:00 47
 Oq6500            12/01/1993   00:00:00 47
 Oq6500            12/02/1993   00:00:00 51
 Oq6500            12/03/1993   00:00:00 50
 Oq6500            12/04/1993   00:00:00 49
 Oq6500            12/05/1993   00:00:00 49
 Oq6500            12/06/1993   00:00:00 50
 Oq6500            12/07/1993   00:00:00 47
 Oq6500            12/08/1993   00:00:00 47
 Oq6500            12/09/1993   00:00:00 47
 Oq6500            12/10/1993   00:00:00 47
 Oq6500            12/11/1993   00:00:00 46
 Oq6500            12/12/1993   00:00:00 46
 Oq6500            12/13/1993   00:00:00 45
 Oq6500            12/14/1993   00:00:00 46
 Oq6500            12/15/1993   00:00:00 46
 Oq6500            12/16/1993   00:00:00 45
 Oq6500            12/17/1993   00:00:00 46
 Oq6500            12/18/1993   00:00:00 47
 Oq6500            12/19/1993   00:00:00 46
 Oq6500            12/20/1993   00:00:00 45
 Oq6500            12/21/1993   00:00:00 44
 Oq6500            12/22/1993   00:00:00 43
 Oq6500            12/23/1993   00:00:00 43
 Oq6500            12/24/1993   00:00:00 42
 Oq6500            12/25/1993   00:00:00 42
 Oq6500            12/26/1993   00:00:00 40
 Oq6500            12/27/1993   00:00:00 40
 Oq6500            12/28/1993   00:00:00 39
 Oq6500            12/29/1993   00:00:00 39
 Oq6500            12/30/1993   00:00:00 38
 Oq6500            12/31/1993   00:00:00 39
 Oq6500            01/01/1994   00:00:00 40
 Oq6500            01/02/1994   00:00:00 39
 Oq6500            01/03/1994   00:00:00 39
 Oq6500            01/04/1994   00:00:00 39
 Oq6500            01/05/1994   00:00:00 39
 Oq6500            01/06/1994   00:00:00 39
 Oq6500            01/07/1994   00:00:00 39
 Oq6500            01/08/1994   00:00:00 39
 Oq6500            01/09/1994   00:00:00 39
 Oq6500            01/10/1994   00:00:00 39
 Oq6500            01/11/1994   00:00:00 39
 Oq6500            01/12/1994   00:00:00 39
 Oq6500            01/13/1994   00:00:00 39
 Oq6500            01/14/1994   00:00:00 38
 Oq6500            01/15/1994   00:00:00 37
 Oq6500            01/16/1994   00:00:00 37
 Oq6500            01/17/1994   00:00:00 37
 Oq6500            01/18/1994   00:00:00 37
 Oq6500            01/19/1994   00:00:00 37
 Oq6500            01/20/1994   00:00:00 37
 Oq6500            01/21/1994   00:00:00 37
 Oq6500            01/22/1994   00:00:00 37
 Oq6500            01/23/1994   00:00:00 38
 Oq6500            01/24/1994   00:00:00 38
 Oq6500            01/25/1994   00:00:00 38
 Oq6500            01/26/1994   00:00:00 38
 Oq6500            01/27/1994   00:00:00 39
 Oq6500            01/28/1994   00:00:00 39
 Oq6500            01/29/1994   00:00:00 39
 Oq6500            01/30/1994   00:00:00 38
 Oq6500            01/31/1994   00:00:00 38
 Oq6500            02/01/1994   00:00:00 38
 Oq6500            02/02/1994   00:00:00 38
 Oq6500            02/03/1994   00:00:00 38
 Oq6500            02/04/1994   00:00:00 38
 Oq6500            02/05/1994   00:00:00 38
 Oq6500            02/06/1994   00:00:00 38
 Oq6500            02/07/1994   00:00:00 37
 Oq6500            02/08/1994   00:00:00 37
 Oq6500            02/09/1994   00:00:00 36
 Oq6500            02/10/1994   00:00:00 37
 Oq6500            02/11/1994   00:00:00 37
 Oq6500            02/12/1994   00:00:00 37
 Oq6500            02/13/1994   00:00:00 38
 Oq6500            02/14/1994   00:00:00 39
 Oq6500            02/15/1994   00:00:00 39
 Oq6500            02/16/1994   00:00:00 39
 Oq6500            02/17/1994   00:00:00 40
 Oq6500            02/18/1994   00:00:00 42
 Oq6500            02/19/1994   00:00:00 189
 Oq6500            02/20/1994   00:00:00 460
 Oq6500            02/21/1994   00:00:00 105
 Oq6500            02/22/1994   00:00:00 70
 Oq6500            02/23/1994   00:00:00 58
 Oq6500            02/24/1994   00:00:00 54
 Oq6500            02/25/1994   00:00:00 51
 Oq6500            02/26/1994   00:00:00 49
 Oq6500            02/27/1994   00:00:00 47
 Oq6500            02/28/1994   00:00:00 47
 Oq6500            03/01/1994   00:00:00 46
 Oq6500            03/02/1994   00:00:00 45
 Oq6500            03/03/1994   00:00:00 46
 Oq6500            03/04/1994   00:00:00 52
 Oq6500            03/05/1994   00:00:00 124
 Oq6500            03/06/1994   00:00:00 165
 Oq6500            03/07/1994   00:00:00 98
 Oq6500            03/08/1994   00:00:00 68
 Oq6500            03/09/1994   00:00:00 58
 Oq6500            03/10/1994   00:00:00 54
 Oq6500            03/11/1994   00:00:00 51
 Oq6500            03/12/1994   00:00:00 52
 Oq6500            03/13/1994   00:00:00 52
 Oq6500            03/14/1994   00:00:00 52
 Oq6500            03/15/1994   00:00:00 54
 Oq6500            03/16/1994   00:00:00 50
 Oq6500            03/17/1994   00:00:00 48
 Oq6500            03/18/1994   00:00:00 46
 Oq6500            03/19/1994   00:00:00 44
 Oq6500            03/20/1994   00:00:00 48
 Oq6500            03/21/1994   00:00:00 57
 Oq6500            03/22/1994   00:00:00 53
 Oq6500            03/23/1994   00:00:00 51
 Oq6500            03/24/1994   00:00:00 49
 Oq6500            03/25/1994   00:00:00 47
 Oq6500            03/26/1994   00:00:00 46
 Oq6500            03/27/1994   00:00:00 47
 Oq6500            03/28/1994   00:00:00 46
 Oq6500            03/29/1994   00:00:00 44
 Oq6500            03/30/1994   00:00:00 43
 Oq6500            03/31/1994   00:00:00 42
 Oq6500            04/01/1994   00:00:00 43
 Oq6500            04/02/1994   00:00:00 45
 Oq6500            04/03/1994   00:00:00 43
 Oq6500            04/04/1994   00:00:00 43
 Oq6500            04/05/1994   00:00:00 42
 Oq6500            04/06/1994   00:00:00 40
 Oq6500            04/07/1994   00:00:00 39
 Oq6500            04/08/1994   00:00:00 39
 Oq6500            04/09/1994   00:00:00 39
 Oq6500            04/10/1994   00:00:00 38
 Oq6500            04/11/1994   00:00:00 38
 Oq6500            04/12/1994   00:00:00 44
 Oq6500            04/13/1994   00:00:00 47
 Oq6500            04/14/1994   00:00:00 43
 Oq6500            04/15/1994   00:00:00 47
 Oq6500            04/16/1994   00:00:00 43
 Oq6500            04/17/1994   00:00:00 40
 Oq6500            04/18/1994   00:00:00 39
 Oq6500            04/19/1994   00:00:00 38
 Oq6500            04/20/1994   00:00:00 37
 Oq6500            04/21/1994   00:00:00 36
 Oq6500            04/22/1994   00:00:00 36
 Oq6500            04/23/1994   00:00:00 35
 Oq6500            04/24/1994   00:00:00 35
 Oq6500            04/25/1994   00:00:00 40
 Oq6500            04/26/1994   00:00:00 40
 Oq6500            04/27/1994   00:00:00 37
 Oq6500            04/28/1994   00:00:00 36
 Oq6500            04/29/1994   00:00:00 36
 Oq6500            04/30/1994   00:00:00 39
 Oq6500            05/01/1994   00:00:00 45
 Oq6500            05/02/1994   00:00:00 43
 Oq6500            05/03/1994   00:00:00 40
 Oq6500            05/04/1994   00:00:00 38
 Oq6500            05/05/1994   00:00:00 38
 Oq6500            05/06/1994   00:00:00 37
 Oq6500            05/07/1994   00:00:00 40
 Oq6500            05/08/1994   00:00:00 38
 Oq6500            05/09/1994   00:00:00 37
 Oq6500            05/10/1994   00:00:00 37
 Oq6500            05/11/1994   00:00:00 38
 Oq6500            05/12/1994   00:00:00 37
 Oq6500            05/13/1994   00:00:00 36
 Oq6500            05/14/1994   00:00:00 38
 Oq6500            05/15/1994   00:00:00 39
 Oq6500            05/16/1994   00:00:00 36
 Oq6500            05/17/1994   00:00:00 35
 Oq6500            05/18/1994   00:00:00 34
 Oq6500            05/19/1994   00:00:00 35
 Oq6500            05/20/1994   00:00:00 35
 Oq6500            05/21/1994   00:00:00 33
 Oq6500            05/22/1994   00:00:00 32
 Oq6500            05/23/1994   00:00:00 33
 Oq6500            05/24/1994   00:00:00 35
 Oq6500            05/25/1994   00:00:00 35
 Oq6500            05/26/1994   00:00:00 34
 Oq6500            05/27/1994   00:00:00 32
 Oq6500            05/28/1994   00:00:00 32
 Oq6500            05/29/1994   00:00:00 31
 Oq6500            05/30/1994   00:00:00 31
 Oq6500            05/31/1994   00:00:00 31
 Oq6500            06/01/1994   00:00:00 31
 Oq6500            06/02/1994   00:00:00 30
 Oq6500            06/03/1994   00:00:00 30
 Oq6500            06/04/1994   00:00:00 30
 Oq6500            06/05/1994   00:00:00 31
 Oq6500            06/06/1994   00:00:00 31
 Oq6500            06/07/1994   00:00:00 31
 Oq6500            06/08/1994   00:00:00 30
 Oq6500            06/09/1994   00:00:00 30
 Oq6500            06/10/1994   00:00:00 30
 Oq6500            06/11/1994   00:00:00 29
 Oq6500            06/12/1994   00:00:00 28
 Oq6500            06/13/1994   00:00:00 30
 Oq6500            06/14/1994   00:00:00 30
 Oq6500            06/15/1994   00:00:00 28
 Oq6500            06/16/1994   00:00:00 28
 Oq6500            06/17/1994   00:00:00 27
 Oq6500            06/18/1994   00:00:00 27
 Oq6500            06/19/1994   00:00:00 27
 Oq6500            06/20/1994   00:00:00 29
 Oq6500            06/21/1994   00:00:00 29
 Oq6500            06/22/1994   00:00:00 29
 Oq6500            06/23/1994   00:00:00 46
 Oq6500            06/24/1994   00:00:00 62
 Oq6500            06/25/1994   00:00:00 43
 Oq6500            06/26/1994   00:00:00 69
 Oq6500            06/27/1994   00:00:00 48
 Oq6500            06/28/1994   00:00:00 46
 Oq6500            06/29/1994   00:00:00 44
 Oq6500            06/30/1994   00:00:00 42
 Oq6500            07/01/1994   00:00:00 39
 Oq6500            07/02/1994   00:00:00 39
 Oq6500            07/03/1994   00:00:00 38
 Oq6500            07/04/1994   00:00:00 200
 Oq6500            07/05/1994   00:00:00 60
 Oq6500            07/06/1994   00:00:00 39
 Oq6500            07/07/1994   00:00:00 37
 Oq6500            07/08/1994   00:00:00 45
 Oq6500            07/09/1994   00:00:00 38
 Oq6500            07/10/1994   00:00:00 35
 Oq6500            07/11/1994   00:00:00 33
 Oq6500            07/12/1994   00:00:00 32
 Oq6500            07/13/1994   00:00:00 32
 Oq6500            07/14/1994   00:00:00 36
 Oq6500            07/15/1994   00:00:00 34
 Oq6500            07/16/1994   00:00:00 33
 Oq6500            07/17/1994   00:00:00 35
 Oq6500            07/18/1994   00:00:00 34
 Oq6500            07/19/1994   00:00:00 34
 Oq6500            07/20/1994   00:00:00 44
 Oq6500            07/21/1994   00:00:00 40
 Oq6500            07/22/1994   00:00:00 39
 Oq6500            07/23/1994   00:00:00 39
 Oq6500            07/24/1994   00:00:00 37
 Oq6500            07/25/1994   00:00:00 38
 Oq6500            07/26/1994   00:00:00 37
 Oq6500            07/27/1994   00:00:00 37
 Oq6500            07/28/1994   00:00:00 37
 Oq6500            07/29/1994   00:00:00 37
 Oq6500            07/30/1994   00:00:00 37
 Oq6500            07/31/1994   00:00:00 37
 Oq6500            08/01/1994   00:00:00 38
 Oq6500            08/02/1994   00:00:00 38
 Oq6500            08/03/1994   00:00:00 42
 Oq6500            08/04/1994   00:00:00 46
 Oq6500            08/05/1994   00:00:00 39
 Oq6500            08/06/1994   00:00:00 39
 Oq6500            08/07/1994   00:00:00 37
 Oq6500            08/08/1994   00:00:00 37
 Oq6500            08/09/1994   00:00:00 36
 Oq6500            08/10/1994   00:00:00 45
 Oq6500            08/11/1994   00:00:00 80
 Oq6500            08/12/1994   00:00:00 51
 Oq6500            08/13/1994   00:00:00 47
 Oq6500            08/14/1994   00:00:00 42
 Oq6500            08/15/1994   00:00:00 39
 Oq6500            08/16/1994   00:00:00 38
 Oq6500            08/17/1994   00:00:00 37
 Oq6500            08/18/1994   00:00:00 39
 Oq6500            08/19/1994   00:00:00 39
 Oq6500            08/20/1994   00:00:00 39
 Oq6500            08/21/1994   00:00:00 38
 Oq6500            08/22/1994   00:00:00 37
 Oq6500            08/23/1994   00:00:00 37
 Oq6500            08/24/1994   00:00:00 37
 Oq6500            08/25/1994   00:00:00 37
 Oq6500            08/26/1994   00:00:00 38
 Oq6500            08/27/1994   00:00:00 38
 Oq6500            08/28/1994   00:00:00 37
 Oq6500            08/29/1994   00:00:00 37
 Oq6500            08/30/1994   00:00:00 38
 Oq6500            08/31/1994   00:00:00 39
 Oq6500            09/01/1994   00:00:00 38
 Oq6500            09/02/1994   00:00:00 38
 Oq6500            09/03/1994   00:00:00 39
 Oq6500            09/04/1994   00:00:00 39
 Oq6500            09/05/1994   00:00:00 39
 Oq6500            09/06/1994   00:00:00 39
 Oq6500            09/07/1994   00:00:00 38
 Oq6500            09/08/1994   00:00:00 38
 Oq6500            09/09/1994   00:00:00 39
 Oq6500            09/10/1994   00:00:00 44
 Oq6500            09/11/1994   00:00:00 41
 Oq6500            09/12/1994   00:00:00 39
 Oq6500            09/13/1994   00:00:00 40
 Oq6500            09/14/1994   00:00:00 60
 Oq6500            09/15/1994   00:00:00 48
 Oq6500            09/16/1994   00:00:00 56
 Oq6500            09/17/1994   00:00:00 45
 Oq6500            09/18/1994   00:00:00 42
 Oq6500            09/19/1994   00:00:00 39
 Oq6500            09/20/1994   00:00:00 38
 Oq6500            09/21/1994   00:00:00 37
 Oq6500            09/22/1994   00:00:00 36
 Oq6500            09/23/1994   00:00:00 46
 Oq6500            09/24/1994   00:00:00 44
 Oq6500            09/25/1994   00:00:00 48
 Oq6500            09/26/1994   00:00:00 58
 Oq6500            09/27/1994   00:00:00 54
 Oq6500            09/28/1994   00:00:00 47
 Oq6500            09/29/1994   00:00:00 42
 Oq6500            09/30/1994   00:00:00 40
 Oq6500            10/01/1994   00:00:00 38
 Oq6500            10/02/1994   00:00:00 37
 Oq6500            10/03/1994   00:00:00 36
 Oq6500            10/04/1994   00:00:00 33
 Oq6500            10/05/1994   00:00:00 33
 Oq6500            10/06/1994   00:00:00 33
 Oq6500            10/07/1994   00:00:00 34
 Oq6500            10/08/1994   00:00:00 34
 Oq6500            10/09/1994   00:00:00 32
 Oq6500            10/10/1994   00:00:00 31
 Oq6500            10/11/1994   00:00:00 30
 Oq6500            10/12/1994   00:00:00 30
 Oq6500            10/13/1994   00:00:00 30
 Oq6500            10/14/1994   00:00:00 30
 Oq6500            10/15/1994   00:00:00 30
 Oq6500            10/16/1994   00:00:00 30
 Oq6500            10/17/1994   00:00:00 31
 Oq6500            10/18/1994   00:00:00 32
 Oq6500            10/19/1994   00:00:00 31
 Oq6500            10/20/1994   00:00:00 31
 Oq6500            10/21/1994   00:00:00 31
 Oq6500            10/22/1994   00:00:00 32
 Oq6500            10/23/1994   00:00:00 32
 Oq6500            10/24/1994   00:00:00 30
 Oq6500            10/25/1994   00:00:00 31
 Oq6500            10/26/1994   00:00:00 31
 Oq6500            10/27/1994   00:00:00 30
 Oq6500            10/28/1994   00:00:00 30
 Oq6500            10/29/1994   00:00:00 30
 Oq6500            10/30/1994   00:00:00 30
 Oq6500            10/31/1994   00:00:00 30
 Oq6500            11/01/1994   00:00:00 31
 Oq6500            11/02/1994   00:00:00 30
 Oq6500            11/03/1994   00:00:00 31
 Oq6500            11/04/1994   00:00:00 33
 Oq6500            11/05/1994   00:00:00 35
 Oq6500            11/06/1994   00:00:00 43
 Oq6500            11/07/1994   00:00:00 37
 Oq6500            11/08/1994   00:00:00 36
 Oq6500            11/09/1994   00:00:00 37
 Oq6500            11/10/1994   00:00:00 35
 Oq6500            11/11/1994   00:00:00 34
 Oq6500            11/12/1994   00:00:00 34
 Oq6500            11/13/1994   00:00:00 35
 Oq6500            11/14/1994   00:00:00 39
 Oq6500            11/15/1994   00:00:00 35
 Oq6500            11/16/1994   00:00:00 32
 Oq6500            11/17/1994   00:00:00 32
 Oq6500            11/18/1994   00:00:00 32
 Oq6500            11/19/1994   00:00:00 31
 Oq6500            11/20/1994   00:00:00 33
 Oq6500            11/21/1994   00:00:00 43
 Oq6500            11/22/1994   00:00:00 39
 Oq6500            11/23/1994   00:00:00 37
 Oq6500            11/24/1994   00:00:00 36
 Oq6500            11/25/1994   00:00:00 36
 Oq6500            11/26/1994   00:00:00 33
 Oq6500            11/27/1994   00:00:00 54
 Oq6500            11/28/1994   00:00:00 69
 Oq6500            11/29/1994   00:00:00 49
 Oq6500            11/30/1994   00:00:00 43
 Oq6500            12/01/1994   00:00:00 40
 Oq6500            12/02/1994   00:00:00 39
 Oq6500            12/03/1994   00:00:00 38
 Oq6500            12/04/1994   00:00:00 38
 Oq6500            12/05/1994   00:00:00 39
 Oq6500            12/06/1994   00:00:00 40
 Oq6500            12/07/1994   00:00:00 40
 Oq6500            12/08/1994   00:00:00 38
 Oq6500            12/09/1994   00:00:00 37
 Oq6500            12/10/1994   00:00:00 35
 Oq6500            12/11/1994   00:00:00 34
 Oq6500            12/12/1994   00:00:00 33
 Oq6500            12/13/1994   00:00:00 32
 Oq6500            12/14/1994   00:00:00 31
 Oq6500            12/15/1994   00:00:00 32
 Oq6500            12/16/1994   00:00:00 33
 Oq6500            12/17/1994   00:00:00 34
 Oq6500            12/18/1994   00:00:00 34
 Oq6500            12/19/1994   00:00:00 33
 Oq6500            12/20/1994   00:00:00 33
 Oq6500            12/21/1994   00:00:00 33
 Oq6500            12/22/1994   00:00:00 34
 Oq6500            12/23/1994   00:00:00 34
 Oq6500            12/24/1994   00:00:00 35
 Oq6500            12/25/1994   00:00:00 35
 Oq6500            12/26/1994   00:00:00 34
 Oq6500            12/27/1994   00:00:00 35
 Oq6500            12/28/1994   00:00:00 38
 Oq6500            12/29/1994   00:00:00 37
 Oq6500            12/30/1994   00:00:00 36
 Oq6500            12/31/1994   00:00:00 35
 Oq6500            01/01/1995   00:00:00 34
 Oq6500            01/02/1995   00:00:00 33
 Oq6500            01/03/1995   00:00:00 32
 Oq6500            01/04/1995   00:00:00 31
 Oq6500            01/05/1995   00:00:00 30
 Oq6500            01/06/1995   00:00:00 30
 Oq6500            01/07/1995   00:00:00 30
 Oq6500            01/08/1995   00:00:00 30
 Oq6500            01/09/1995   00:00:00 30
 Oq6500            01/10/1995   00:00:00 29
 Oq6500            01/11/1995   00:00:00 30
 Oq6500            01/12/1995   00:00:00 33
 Oq6500            01/13/1995   00:00:00 33
 Oq6500            01/14/1995   00:00:00 34
 Oq6500            01/15/1995   00:00:00 34
 Oq6500            01/16/1995   00:00:00 33
 Oq6500            01/17/1995   00:00:00 34
 Oq6500            01/18/1995   00:00:00 34
 Oq6500            01/19/1995   00:00:00 34
 Oq6500            01/20/1995   00:00:00 33
 Oq6500            01/21/1995   00:00:00 33
 Oq6500            01/22/1995   00:00:00 33
 Oq6500            01/23/1995   00:00:00 33
 Oq6500            01/24/1995   00:00:00 31
 Oq6500            01/25/1995   00:00:00 30
 Oq6500            01/26/1995   00:00:00 29
 Oq6500            01/27/1995   00:00:00 30
 Oq6500            01/28/1995   00:00:00 31
 Oq6500            01/29/1995   00:00:00 32
 Oq6500            01/30/1995   00:00:00 32
 Oq6500            01/31/1995   00:00:00 32
 Oq6500            02/01/1995   00:00:00 33
 Oq6500            02/02/1995   00:00:00 33
 Oq6500            02/03/1995   00:00:00 32
 Oq6500            02/04/1995   00:00:00 32
 Oq6500            02/05/1995   00:00:00 30
 Oq6500            02/06/1995   00:00:00 30
 Oq6500            02/07/1995   00:00:00 29
 Oq6500            02/08/1995   00:00:00 29
 Oq6500            02/09/1995   00:00:00 30
 Oq6500            02/10/1995   00:00:00 30
 Oq6500            02/11/1995   00:00:00 29
 Oq6500            02/12/1995   00:00:00 29
 Oq6500            02/13/1995   00:00:00 29
 Oq6500            02/14/1995   00:00:00 29
 Oq6500            02/15/1995   00:00:00 30
 Oq6500            02/16/1995   00:00:00 29
 Oq6500            02/17/1995   00:00:00 29
 Oq6500            02/18/1995   00:00:00 30
 Oq6500            02/19/1995   00:00:00 39
 Oq6500            02/20/1995   00:00:00 55
 Oq6500            02/21/1995   00:00:00 43
 Oq6500            02/22/1995   00:00:00 37
 Oq6500            02/23/1995   00:00:00 37
 Oq6500            02/24/1995   00:00:00 35
 Oq6500            02/25/1995   00:00:00 33
 Oq6500            02/26/1995   00:00:00 32
 Oq6500            02/27/1995   00:00:00 31
 Oq6500            02/28/1995   00:00:00 32
 Oq6500            03/01/1995   00:00:00 31
 Oq6500            03/02/1995   00:00:00 29
 Oq6500            03/03/1995   00:00:00 29
 Oq6500            03/04/1995   00:00:00 28
 Oq6500            03/05/1995   00:00:00 29
 Oq6500            03/06/1995   00:00:00 29
 Oq6500            03/07/1995   00:00:00 29
 Oq6500            03/08/1995   00:00:00 28
 Oq6500            03/09/1995   00:00:00 28
 Oq6500            03/10/1995   00:00:00 30
 Oq6500            03/11/1995   00:00:00 77
 Oq6500            03/12/1995   00:00:00 58
 Oq6500            03/13/1995   00:00:00 49
 Oq6500            03/14/1995   00:00:00 43
 Oq6500            03/15/1995   00:00:00 41
 Oq6500            03/16/1995   00:00:00 39
 Oq6500            03/17/1995   00:00:00 37
 Oq6500            03/18/1995   00:00:00 36
 Oq6500            03/19/1995   00:00:00 37
 Oq6500            03/20/1995   00:00:00 53
 Oq6500            03/21/1995   00:00:00 54
 Oq6500            03/22/1995   00:00:00 45
 Oq6500            03/23/1995   00:00:00 42
 Oq6500            03/24/1995   00:00:00 38
 Oq6500            03/25/1995   00:00:00 36
 Oq6500            03/26/1995   00:00:00 36
 Oq6500            03/27/1995   00:00:00 58
 Oq6500            03/28/1995   00:00:00 58
 Oq6500            03/29/1995   00:00:00 52
 Oq6500            03/30/1995   00:00:00 46
 Oq6500            03/31/1995   00:00:00 43
 Oq6500            04/01/1995   00:00:00 41
 Oq6500            04/02/1995   00:00:00 40
 Oq6500            04/03/1995   00:00:00 38
 Oq6500            04/04/1995   00:00:00 37
 Oq6500            04/05/1995   00:00:00 35
 Oq6500            04/06/1995   00:00:00 36
 Oq6500            04/07/1995   00:00:00 37
 Oq6500            04/08/1995   00:00:00 52
 Oq6500            04/09/1995   00:00:00 51
 Oq6500            04/10/1995   00:00:00 47
 Oq6500            04/11/1995   00:00:00 68
 Oq6500            04/12/1995   00:00:00 79
 Oq6500            04/13/1995   00:00:00 59
 Oq6500            04/14/1995   00:00:00 50
 Oq6500            04/15/1995   00:00:00 45
 Oq6500            04/16/1995   00:00:00 43
 Oq6500            04/17/1995   00:00:00 43
 Oq6500            04/18/1995   00:00:00 65
 Oq6500            04/19/1995   00:00:00 60
 Oq6500            04/20/1995   00:00:00 50
 Oq6500            04/21/1995   00:00:00 54
 Oq6500            04/22/1995   00:00:00 50
 Oq6500            04/23/1995   00:00:00 44
 Oq6500            04/24/1995   00:00:00 43
 Oq6500            04/25/1995   00:00:00 42
 Oq6500            04/26/1995   00:00:00 43
 Oq6500            04/27/1995   00:00:00 72
 Oq6500            04/28/1995   00:00:00 56
 Oq6500            04/29/1995   00:00:00 49
 Oq6500            04/30/1995   00:00:00 47
 Oq6500            05/01/1995   00:00:00 43
 Oq6500            05/02/1995   00:00:00 42
 Oq6500            05/03/1995   00:00:00 41
 Oq6500            05/04/1995   00:00:00 40
 Oq6500            05/05/1995   00:00:00 39
 Oq6500            05/06/1995   00:00:00 38
 Oq6500            05/07/1995   00:00:00 37
 Oq6500            05/08/1995   00:00:00 44
 Oq6500            05/09/1995   00:00:00 54
 Oq6500            05/10/1995   00:00:00 71
 Oq6500            05/11/1995   00:00:00 58
 Oq6500            05/12/1995   00:00:00 48
 Oq6500            05/13/1995   00:00:00 48
 Oq6500            05/14/1995   00:00:00 47
 Oq6500            05/15/1995   00:00:00 41
 Oq6500            05/16/1995   00:00:00 39
 Oq6500            05/17/1995   00:00:00 38
 Oq6500            05/18/1995   00:00:00 36
 Oq6500            05/19/1995   00:00:00 35
 Oq6500            05/20/1995   00:00:00 34
 Oq6500            05/21/1995   00:00:00 33
 Oq6500            05/22/1995   00:00:00 33
 Oq6500            05/23/1995   00:00:00 36
 Oq6500            05/24/1995   00:00:00 36
 Oq6500            05/25/1995   00:00:00 36
 Oq6500            05/26/1995   00:00:00 35
 Oq6500            05/27/1995   00:00:00 56
 Oq6500            05/28/1995   00:00:00 144
 Oq6500            05/29/1995   00:00:00 69
 Oq6500            05/30/1995   00:00:00 53
 Oq6500            05/31/1995   00:00:00 47
 Oq6500            06/01/1995   00:00:00 45
 Oq6500            06/02/1995   00:00:00 45
 Oq6500            06/03/1995   00:00:00 44
 Oq6500            06/04/1995   00:00:00 42
 Oq6500            06/05/1995   00:00:00 42
 Oq6500            06/06/1995   00:00:00 44
 Oq6500            06/07/1995   00:00:00 45
 Oq6500            06/08/1995   00:00:00 47
 Oq6500            06/09/1995   00:00:00 44
 Oq6500            06/10/1995   00:00:00 44
 Oq6500            06/11/1995   00:00:00 43
 Oq6500            06/12/1995   00:00:00 42
 Oq6500            06/13/1995   00:00:00 41
 Oq6500            06/14/1995   00:00:00 40
 Oq6500            06/15/1995   00:00:00 40
 Oq6500            06/16/1995   00:00:00 39
 Oq6500            06/17/1995   00:00:00 39
 Oq6500            06/18/1995   00:00:00 38
 Oq6500            06/19/1995   00:00:00 38
 Oq6500            06/20/1995   00:00:00 36
 Oq6500            06/21/1995   00:00:00 35
 Oq6500            06/22/1995   00:00:00 36
 Oq6500            06/23/1995   00:00:00 35
 Oq6500            06/24/1995   00:00:00 35
 Oq6500            06/25/1995   00:00:00 35
 Oq6500            06/26/1995   00:00:00 37
 Oq6500            06/27/1995   00:00:00 36
 Oq6500            06/28/1995   00:00:00 36
 Oq6500            06/29/1995   00:00:00 34
 Oq6500            06/30/1995   00:00:00 34
 Oq6500            07/01/1995   00:00:00 32
 Oq6500            07/02/1995   00:00:00 32
 Oq6500            07/03/1995   00:00:00 32
 Oq6500            07/04/1995   00:00:00 35
 Oq6500            07/05/1995   00:00:00 54
 Oq6500            07/06/1995   00:00:00 42
 Oq6500            07/07/1995   00:00:00 37
 Oq6500            07/08/1995   00:00:00 35
 Oq6500            07/09/1995   00:00:00 35
 Oq6500            07/10/1995   00:00:00 34
 Oq6500            07/11/1995   00:00:00 34
 Oq6500            07/12/1995   00:00:00 34
 Oq6500            07/13/1995   00:00:00 35
 Oq6500            07/14/1995   00:00:00 35
 Oq6500            07/15/1995   00:00:00 37
 Oq6500            07/16/1995   00:00:00 42
 Oq6500            07/17/1995   00:00:00 35
 Oq6500            07/18/1995   00:00:00 34
 Oq6500            07/19/1995   00:00:00 34
 Oq6500            07/20/1995   00:00:00 35
 Oq6500            07/21/1995   00:00:00 34
 Oq6500            07/22/1995   00:00:00 33
 Oq6500            07/23/1995   00:00:00 34
 Oq6500            07/24/1995   00:00:00 36
 Oq6500            07/25/1995   00:00:00 37
 Oq6500            07/26/1995   00:00:00 38
 Oq6500            07/27/1995   00:00:00 37
 Oq6500            07/28/1995   00:00:00 40
 Oq6500            07/29/1995   00:00:00 37
 Oq6500            07/30/1995   00:00:00 36
 Oq6500            07/31/1995   00:00:00 40
 Oq6500            08/01/1995   00:00:00 43
 Oq6500            08/02/1995   00:00:00 40
 Oq6500            08/03/1995   00:00:00 37
 Oq6500            08/04/1995   00:00:00 36
 Oq6500            08/05/1995   00:00:00 34
 Oq6500            08/06/1995   00:00:00 34
 Oq6500            08/07/1995   00:00:00 42
 Oq6500            08/08/1995   00:00:00 47
 Oq6500            08/09/1995   00:00:00 45
 Oq6500            08/10/1995   00:00:00 40
 Oq6500            08/11/1995   00:00:00 37
 Oq6500            08/12/1995   00:00:00 36
 Oq6500            08/13/1995   00:00:00 35
 Oq6500            08/14/1995   00:00:00 34
 Oq6500            08/15/1995   00:00:00 33
 Oq6500            08/16/1995   00:00:00 50
 Oq6500            08/17/1995   00:00:00 104
 Oq6500            08/18/1995   00:00:00 55
 Oq6500            08/19/1995   00:00:00 86
 Oq6500            08/20/1995   00:00:00 63
 Oq6500            08/21/1995   00:00:00 46
 Oq6500            08/22/1995   00:00:00 40
 Oq6500            08/23/1995   00:00:00 38
 Oq6500            08/24/1995   00:00:00 35
 Oq6500            08/25/1995   00:00:00 34
 Oq6500            08/26/1995   00:00:00 32
 Oq6500            08/27/1995   00:00:00 31
 Oq6500            08/28/1995   00:00:00 36
 Oq6500            08/29/1995   00:00:00 48
 Oq6500            08/30/1995   00:00:00 39
 Oq6500            08/31/1995   00:00:00 35
 Oq6500            09/01/1995   00:00:00 34
 Oq6500            09/02/1995   00:00:00 33
 Oq6500            09/03/1995   00:00:00 33
 Oq6500            09/04/1995   00:00:00 32
 Oq6500            09/05/1995   00:00:00 30
 Oq6500            09/06/1995   00:00:00 31
 Oq6500            09/07/1995   00:00:00 32
 Oq6500            09/08/1995   00:00:00 32
 Oq6500            09/09/1995   00:00:00 31
 Oq6500            09/10/1995   00:00:00 30
 Oq6500            09/11/1995   00:00:00 30
 Oq6500            09/12/1995   00:00:00 29
 Oq6500            09/13/1995   00:00:00 30
 Oq6500            09/14/1995   00:00:00 29
 Oq6500            09/15/1995   00:00:00 29
 Oq6500            09/16/1995   00:00:00 29
 Oq6500            09/17/1995   00:00:00 30
 Oq6500            09/18/1995   00:00:00 29
 Oq6500            09/19/1995   00:00:00 34
 Oq6500            09/20/1995   00:00:00 35
 Oq6500            09/21/1995   00:00:00 32
 Oq6500            09/22/1995   00:00:00 31
 Oq6500            09/23/1995   00:00:00 29
 Oq6500            09/24/1995   00:00:00 29
 Oq6500            09/25/1995   00:00:00 29
 Oq6500            09/26/1995   00:00:00 29
 Oq6500            09/27/1995   00:00:00 29
 Oq6500            09/28/1995   00:00:00 28
 Oq6500            09/29/1995   00:00:00 30
 Oq6500            09/30/1995   00:00:00 30
 Oq6500            10/01/1995   00:00:00 30
 Oq6500            10/02/1995   00:00:00 30
 Oq6500            10/03/1995   00:00:00 31
 Oq6500            10/04/1995   00:00:00 31
 Oq6500            10/05/1995   00:00:00 32
 Oq6500            10/06/1995   00:00:00 84
 Oq6500            10/07/1995   00:00:00 57
 Oq6500            10/08/1995   00:00:00 47
 Oq6500            10/09/1995   00:00:00 42
 Oq6500            10/10/1995   00:00:00 38
 Oq6500            10/11/1995   00:00:00 36
 Oq6500            10/12/1995   00:00:00 35
 Oq6500            10/13/1995   00:00:00 36
 Oq6500            10/14/1995   00:00:00 33
 Oq6500            10/15/1995   00:00:00 33
 Oq6500            10/16/1995   00:00:00 31
 Oq6500            10/17/1995   00:00:00 32
 Oq6500            10/18/1995   00:00:00 32
 Oq6500            10/19/1995   00:00:00 33
 Oq6500            10/20/1995   00:00:00 36
 Oq6500            10/21/1995   00:00:00 35
 Oq6500            10/22/1995   00:00:00 35
 Oq6500            10/23/1995   00:00:00 35
 Oq6500            10/24/1995   00:00:00 36
 Oq6500            10/25/1995   00:00:00 34
 Oq6500            10/26/1995   00:00:00 34
 Oq6500            10/27/1995   00:00:00 50
 Oq6500            10/28/1995   00:00:00 56
 Oq6500            10/29/1995   00:00:00 49
 Oq6500            10/30/1995   00:00:00 45
 Oq6500            10/31/1995   00:00:00 42
 Oq6500            11/01/1995   00:00:00 73
 Oq6500            11/02/1995   00:00:00 104
 Oq6500            11/03/1995   00:00:00 69
 Oq6500            11/04/1995   00:00:00 57
 Oq6500            11/05/1995   00:00:00 51
 Oq6500            11/06/1995   00:00:00 49
 Oq6500            11/07/1995   00:00:00 45
 Oq6500            11/08/1995   00:00:00 42
 Oq6500            11/09/1995   00:00:00 40
 Oq6500            11/10/1995   00:00:00 40
 Oq6500            11/11/1995   00:00:00 41
 Oq6500            11/12/1995   00:00:00 39
 Oq6500            11/13/1995   00:00:00 38
 Oq6500            11/14/1995   00:00:00 38
 Oq6500            11/15/1995   00:00:00 37
 Oq6500            11/16/1995   00:00:00 37
 Oq6500            11/17/1995   00:00:00 37
 Oq6500            11/18/1995   00:00:00 37
 Oq6500            11/19/1995   00:00:00 37
 Oq6500            11/20/1995   00:00:00 38
 Oq6500            11/21/1995   00:00:00 38
 Oq6500            11/22/1995   00:00:00 37
 Oq6500            11/23/1995   00:00:00 36
 Oq6500            11/24/1995   00:00:00 35
 Oq6500            11/25/1995   00:00:00 35
 Oq6500            11/26/1995   00:00:00 35
 Oq6500            11/27/1995   00:00:00 35
 Oq6500            11/28/1995   00:00:00 35
 Oq6500            11/29/1995   00:00:00 35
 Oq6500            11/30/1995   00:00:00 36
 Oq6500            12/01/1995   00:00:00 38
 Oq6500            12/02/1995   00:00:00 38
 Oq6500            12/03/1995   00:00:00 38
 Oq6500            12/04/1995   00:00:00 39
 Oq6500            12/05/1995   00:00:00 39
 Oq6500            12/06/1995   00:00:00 38
 Oq6500            12/07/1995   00:00:00 37
 Oq6500            12/08/1995   00:00:00 35
 Oq6500            12/09/1995   00:00:00 34
 Oq6500            12/10/1995   00:00:00 33
 Oq6500            12/11/1995   00:00:00 32
 Oq6500            12/12/1995   00:00:00 32
 Oq6500            12/13/1995   00:00:00 32
 Oq6500            12/14/1995   00:00:00 32
 Oq6500            12/15/1995   00:00:00 33
 Oq6500            12/16/1995   00:00:00 32
 Oq6500            12/17/1995   00:00:00 32
 Oq6500            12/18/1995   00:00:00 32
 Oq6500            12/19/1995   00:00:00 32
 Oq6500            12/20/1995   00:00:00 32
 Oq6500            12/21/1995   00:00:00 32
 Oq6500            12/22/1995   00:00:00 31
 Oq6500            12/23/1995   00:00:00 31
 Oq6500            12/24/1995   00:00:00 32
 Oq6500            12/25/1995   00:00:00 32
 Oq6500            12/26/1995   00:00:00 31
 Oq6500            12/27/1995   00:00:00 31
 Oq6500            12/28/1995   00:00:00 30
 Oq6500            12/29/1995   00:00:00 30
 Oq6500            12/30/1995   00:00:00 31
 Oq6500            12/31/1995   00:00:00 31
 Oq6500            01/01/1996   00:00:00 31
 Oq6500            01/02/1996   00:00:00 30
 Oq6500            01/03/1996   00:00:00 31
 Oq6500            01/04/1996   00:00:00 31
 Oq6500            01/05/1996   00:00:00 30
 Oq6500            01/06/1996   00:00:00 30
 Oq6500            01/07/1996   00:00:00 30
 Oq6500            01/08/1996   00:00:00 30
 Oq6500            01/09/1996   00:00:00 30
 Oq6500            01/10/1996   00:00:00 30
 Oq6500            01/11/1996   00:00:00 30
 Oq6500            01/12/1996   00:00:00 30
 Oq6500            01/13/1996   00:00:00 30
 Oq6500            01/14/1996   00:00:00 30
 Oq6500            01/15/1996   00:00:00 30
 Oq6500            01/16/1996   00:00:00 30
 Oq6500            01/17/1996   00:00:00 31
 Oq6500            01/18/1996   00:00:00 143
 Oq6500            01/19/1996   00:00:00 78
 Oq6500            01/20/1996   00:00:00 54
 Oq6500            01/21/1996   00:00:00 47
 Oq6500            01/22/1996   00:00:00 44
 Oq6500            01/23/1996   00:00:00 42
 Oq6500            01/24/1996   00:00:00 39
 Oq6500            01/25/1996   00:00:00 36
 Oq6500            01/26/1996   00:00:00 38
 Oq6500            01/27/1996   00:00:00 37
 Oq6500            01/28/1996   00:00:00 36
 Oq6500            01/29/1996   00:00:00 34
 Oq6500            01/30/1996   00:00:00 34
 Oq6500            01/31/1996   00:00:00 33
 Oq6500            02/01/1996   00:00:00 32
 Oq6500            02/02/1996   00:00:00 31
 Oq6500            02/03/1996   00:00:00 30
 Oq6500            02/04/1996   00:00:00 30
 Oq6500            02/05/1996   00:00:00 31
 Oq6500            02/06/1996   00:00:00 32
 Oq6500            02/07/1996   00:00:00 32
 Oq6500            02/08/1996   00:00:00 34
 Oq6500            02/09/1996   00:00:00 47
 Oq6500            02/10/1996   00:00:00 139
 Oq6500            02/11/1996   00:00:00 85
 Oq6500            02/12/1996   00:00:00 49
 Oq6500            02/13/1996   00:00:00 42
 Oq6500            02/14/1996   00:00:00 39
 Oq6500            02/15/1996   00:00:00 36
 Oq6500            02/16/1996   00:00:00 34
 Oq6500            02/17/1996   00:00:00 33
 Oq6500            02/18/1996   00:00:00 32
 Oq6500            02/19/1996   00:00:00 32
 Oq6500            02/20/1996   00:00:00 37
 Oq6500            02/21/1996   00:00:00 39
 Oq6500            02/22/1996   00:00:00 34
 Oq6500            02/23/1996   00:00:00 42
 Oq6500            02/24/1996   00:00:00 49
 Oq6500            02/25/1996   00:00:00 46
 Oq6500            02/26/1996   00:00:00 70
 Oq6500            02/27/1996   00:00:00 161
 Oq6500            02/28/1996   00:00:00 54
 Oq6500            02/29/1996   00:00:00 41
 Oq6500            03/01/1996   00:00:00 38
 Oq6500            03/02/1996   00:00:00 37
 Oq6500            03/03/1996   00:00:00 33
 Oq6500            03/04/1996   00:00:00 32
 Oq6500            03/05/1996   00:00:00 31
 Oq6500            03/06/1996   00:00:00 30
 Oq6500            03/07/1996   00:00:00 29
 Oq6500            03/08/1996   00:00:00 28
 Oq6500            03/09/1996   00:00:00 28
 Oq6500            03/10/1996   00:00:00 29
 Oq6500            03/11/1996   00:00:00 30
 Oq6500            03/12/1996   00:00:00 33
 Oq6500            03/13/1996   00:00:00 35
 Oq6500            03/14/1996   00:00:00 35
 Oq6500            03/15/1996   00:00:00 33
 Oq6500            03/16/1996   00:00:00 31
 Oq6500            03/17/1996   00:00:00 31
 Oq6500            03/18/1996   00:00:00 31
 Oq6500            03/19/1996   00:00:00 31
 Oq6500            03/20/1996   00:00:00 30
 Oq6500            03/21/1996   00:00:00 30
 Oq6500            03/22/1996   00:00:00 30
 Oq6500            03/23/1996   00:00:00 30
 Oq6500            03/24/1996   00:00:00 32
 Oq6500            03/25/1996   00:00:00 45
 Oq6500            03/26/1996   00:00:00 36
 Oq6500            03/27/1996   00:00:00 35
 Oq6500            03/28/1996   00:00:00 35
 Oq6500            03/29/1996   00:00:00 34
 Oq6500            03/30/1996   00:00:00 34
 Oq6500            03/31/1996   00:00:00 35
 Oq6500            04/01/1996   00:00:00 35
 Oq6500            04/02/1996   00:00:00 34
 Oq6500            04/03/1996   00:00:00 36
 Oq6500            04/04/1996   00:00:00 39
 Oq6500            04/05/1996   00:00:00 37
 Oq6500            04/06/1996   00:00:00 36
 Oq6500            04/07/1996   00:00:00 37
 Oq6500            04/08/1996   00:00:00 40
 Oq6500            04/09/1996   00:00:00 38
 Oq6500            04/10/1996   00:00:00 38
 Oq6500            04/11/1996   00:00:00 38
 Oq6500            04/12/1996   00:00:00 38
 Oq6500            04/13/1996   00:00:00 38
 Oq6500            04/14/1996   00:00:00 37
 Oq6500            04/15/1996   00:00:00 37
 Oq6500            04/16/1996   00:00:00 40
 Oq6500            04/17/1996   00:00:00 38
 Oq6500            04/18/1996   00:00:00 39
 Oq6500            04/19/1996   00:00:00 50
 Oq6500            04/20/1996   00:00:00 53
 Oq6500            04/21/1996   00:00:00 44
 Oq6500            04/22/1996   00:00:00 41
 Oq6500            04/23/1996   00:00:00 38
 Oq6500            04/24/1996   00:00:00 37
 Oq6500            04/25/1996   00:00:00 36
 Oq6500            04/26/1996   00:00:00 36
 Oq6500            04/27/1996   00:00:00 35
 Oq6500            04/28/1996   00:00:00 34
 Oq6500            04/29/1996   00:00:00 42
 Oq6500            04/30/1996   00:00:00 53
 Oq6500            05/01/1996   00:00:00 46
 Oq6500            05/02/1996   00:00:00 41
 Oq6500            05/03/1996   00:00:00 39
 Oq6500            05/04/1996   00:00:00 38
 Oq6500            05/05/1996   00:00:00 37
 Oq6500            05/06/1996   00:00:00 36
 Oq6500            05/07/1996   00:00:00 35
 Oq6500            05/08/1996   00:00:00 36
 Oq6500            05/09/1996   00:00:00 37
 Oq6500            05/10/1996   00:00:00 175
 Oq6500            05/11/1996   00:00:00 82
 Oq6500            05/12/1996   00:00:00 63
 Oq6500            05/13/1996   00:00:00 56
 Oq6500            05/14/1996   00:00:00 52
 Oq6500            05/15/1996   00:00:00 52
 Oq6500            05/16/1996   00:00:00 51
 Oq6500            05/17/1996   00:00:00 50
 Oq6500            05/18/1996   00:00:00 48
 Oq6500            05/19/1996   00:00:00 45
 Oq6500            05/20/1996   00:00:00 48
 Oq6500            05/21/1996   00:00:00 49
 Oq6500            05/22/1996   00:00:00 45
 Oq6500            05/23/1996   00:00:00 43
 Oq6500            05/24/1996   00:00:00 42
 Oq6500            05/25/1996   00:00:00 41
 Oq6500            05/26/1996   00:00:00 42
 Oq6500            05/27/1996   00:00:00 41
 Oq6500            05/28/1996   00:00:00 43
 Oq6500            05/29/1996   00:00:00 43
 Oq6500            05/30/1996   00:00:00 41
 Oq6500            05/31/1996   00:00:00 39
 Oq6500            06/01/1996   00:00:00 40
 Oq6500            06/02/1996   00:00:00 71
 Oq6500            06/03/1996   00:00:00 51
 Oq6500            06/04/1996   00:00:00 46
 Oq6500            06/05/1996   00:00:00 44
 Oq6500            06/06/1996   00:00:00 63
 Oq6500            06/07/1996   00:00:00 99
 Oq6500            06/08/1996   00:00:00 75
 Oq6500            06/09/1996   00:00:00 64
 Oq6500            06/10/1996   00:00:00 60
 Oq6500            06/11/1996   00:00:00 55
 Oq6500            06/12/1996   00:00:00 52
 Oq6500            06/13/1996   00:00:00 48
 Oq6500            06/14/1996   00:00:00 47
 Oq6500            06/15/1996   00:00:00 46
 Oq6500            06/16/1996   00:00:00 45
 Oq6500            06/17/1996   00:00:00 352
 Oq6500            06/18/1996   00:00:00 260
 Oq6500            06/19/1996   00:00:00 116
 Oq6500            06/20/1996   00:00:00 90
 Oq6500            06/21/1996   00:00:00 81
 Oq6500            06/22/1996   00:00:00 76
 Oq6500            06/23/1996   00:00:00 76
 Oq6500            06/24/1996   00:00:00 75
 Oq6500            06/25/1996   00:00:00 66
 Oq6500            06/26/1996   00:00:00 61
 Oq6500            06/27/1996   00:00:00 58
 Oq6500            06/28/1996   00:00:00 55
 Oq6500            06/29/1996   00:00:00 54
 Oq6500            06/30/1996   00:00:00 57
 Oq6500            07/01/1996   00:00:00 52
 Oq6500            07/02/1996   00:00:00 54
 Oq6500            07/03/1996   00:00:00 51
 Oq6500            07/04/1996   00:00:00 49
 Oq6500            07/05/1996   00:00:00 47
 Oq6500            07/06/1996   00:00:00 47
 Oq6500            07/07/1996   00:00:00 47
 Oq6500            07/08/1996   00:00:00 47
 Oq6500            07/09/1996   00:00:00 45
 Oq6500            07/10/1996   00:00:00 44
 Oq6500            07/11/1996   00:00:00 43
 Oq6500            07/12/1996   00:00:00 45
 Oq6500            07/13/1996   00:00:00 46
 Oq6500            07/14/1996   00:00:00 44
 Oq6500            07/15/1996   00:00:00 44
 Oq6500            07/16/1996   00:00:00 41
 Oq6500            07/17/1996   00:00:00 41
 Oq6500            07/18/1996   00:00:00 163
 Oq6500            07/19/1996   00:00:00 74
 Oq6500            07/20/1996   00:00:00 59
 Oq6500            07/21/1996   00:00:00 54
 Oq6500            07/22/1996   00:00:00 50
 Oq6500            07/23/1996   00:00:00 48
 Oq6500            07/24/1996   00:00:00 46
 Oq6500            07/25/1996   00:00:00 44
 Oq6500            07/26/1996   00:00:00 44
 Oq6500            07/27/1996   00:00:00 43
 Oq6500            07/28/1996   00:00:00 43
 Oq6500            07/29/1996   00:00:00 43
 Oq6500            07/30/1996   00:00:00 42
 Oq6500            07/31/1996   00:00:00 41
 Oq6500            08/01/1996   00:00:00 41
 Oq6500            08/02/1996   00:00:00 41
 Oq6500            08/03/1996   00:00:00 40
 Oq6500            08/04/1996   00:00:00 40
 Oq6500            08/05/1996   00:00:00 41
 Oq6500            08/06/1996   00:00:00 82
 Oq6500            08/07/1996   00:00:00 54
 Oq6500            08/08/1996   00:00:00 46
 Oq6500            08/09/1996   00:00:00 44
 Oq6500            08/10/1996   00:00:00 42
 Oq6500            08/11/1996   00:00:00 42
 Oq6500            08/12/1996   00:00:00 42
 Oq6500            08/13/1996   00:00:00 40
 Oq6500            08/14/1996   00:00:00 40
 Oq6500            08/15/1996   00:00:00 40
 Oq6500            08/16/1996   00:00:00 40
 Oq6500            08/17/1996   00:00:00 39
 Oq6500            08/18/1996   00:00:00 39
 Oq6500            08/19/1996   00:00:00 40
 Oq6500            08/20/1996   00:00:00 42
 Oq6500            08/21/1996   00:00:00 40
 Oq6500            08/22/1996   00:00:00 39
 Oq6500            08/23/1996   00:00:00 39
 Oq6500            08/24/1996   00:00:00 39
 Oq6500            08/25/1996   00:00:00 38
 Oq6500            08/26/1996   00:00:00 38
 Oq6500            08/27/1996   00:00:00 38
 Oq6500            08/28/1996   00:00:00 38
 Oq6500            08/29/1996   00:00:00 36
 Oq6500            08/30/1996   00:00:00 35
 Oq6500            08/31/1996   00:00:00 35
 Oq6500            09/01/1996   00:00:00 35
 Oq6500            09/02/1996   00:00:00 35
 Oq6500            09/03/1996   00:00:00 35
 Oq6500            09/04/1996   00:00:00 34
 Oq6500            09/05/1996   00:00:00 34
 Oq6500            09/06/1996   00:00:00 34
 Oq6500            09/07/1996   00:00:00 35
 Oq6500            09/08/1996   00:00:00 36
 Oq6500            09/09/1996   00:00:00 37
 Oq6500            09/10/1996   00:00:00 36
 Oq6500            09/11/1996   00:00:00 35
 Oq6500            09/12/1996   00:00:00 35
 Oq6500            09/13/1996   00:00:00 36
 Oq6500            09/14/1996   00:00:00 35
 Oq6500            09/15/1996   00:00:00 35
 Oq6500            09/16/1996   00:00:00 34
 Oq6500            09/17/1996   00:00:00 35
 Oq6500            09/18/1996   00:00:00 35
 Oq6500            09/19/1996   00:00:00 35
 Oq6500            09/20/1996   00:00:00 35
 Oq6500            09/21/1996   00:00:00 36
 Oq6500            09/22/1996   00:00:00 36
 Oq6500            09/23/1996   00:00:00 36
 Oq6500            09/24/1996   00:00:00 37
 Oq6500            09/25/1996   00:00:00 36
 Oq6500            09/26/1996   00:00:00 39
 Oq6500            09/27/1996   00:00:00 44
 Oq6500            09/28/1996   00:00:00 42
 Oq6500            09/29/1996   00:00:00 40
 Oq6500            09/30/1996   00:00:00 39
 Oq6500            10/01/1996   00:00:00 38
 Oq6500            10/02/1996   00:00:00 38
 Oq6500            10/03/1996   00:00:00 37
 Oq6500            10/04/1996   00:00:00 36
 Oq6500            10/05/1996   00:00:00 36
 Oq6500            10/06/1996   00:00:00 37
 Oq6500            10/07/1996   00:00:00 39
 Oq6500            10/08/1996   00:00:00 38
 Oq6500            10/09/1996   00:00:00 38
 Oq6500            10/10/1996   00:00:00 38
 Oq6500            10/11/1996   00:00:00 38
 Oq6500            10/12/1996   00:00:00 36
 Oq6500            10/13/1996   00:00:00 36
 Oq6500            10/14/1996   00:00:00 37
 Oq6500            10/15/1996   00:00:00 36
 Oq6500            10/16/1996   00:00:00 35
 Oq6500            10/17/1996   00:00:00 39
 Oq6500            10/18/1996   00:00:00 37
 Oq6500            10/19/1996   00:00:00 36
 Oq6500            10/20/1996   00:00:00 35
 Oq6500            10/21/1996   00:00:00 35
 Oq6500            10/22/1996   00:00:00 36
 Oq6500            10/23/1996   00:00:00 47
 Oq6500            10/24/1996   00:00:00 40
 Oq6500            10/25/1996   00:00:00 39
 Oq6500            10/26/1996   00:00:00 38
 Oq6500            10/27/1996   00:00:00 38
 Oq6500            10/28/1996   00:00:00 38
 Oq6500            10/29/1996   00:00:00 53
 Oq6500            10/30/1996   00:00:00 61
 Oq6500            10/31/1996   00:00:00 49
 Oq6500            11/01/1996   00:00:00 44
 Oq6500            11/02/1996   00:00:00 42
 Oq6500            11/03/1996   00:00:00 41
 Oq6500            11/04/1996   00:00:00 41
 Oq6500            11/05/1996   00:00:00 41
 Oq6500            11/06/1996   00:00:00 43
 Oq6500            11/07/1996   00:00:00 42
 Oq6500            11/08/1996   00:00:00 41
 Oq6500            11/09/1996   00:00:00 41
 Oq6500            11/10/1996   00:00:00 40
 Oq6500            11/11/1996   00:00:00 39
 Oq6500            11/12/1996   00:00:00 38
 Oq6500            11/13/1996   00:00:00 37
 Oq6500            11/14/1996   00:00:00 37
 Oq6500            11/15/1996   00:00:00 35
 Oq6500            11/16/1996   00:00:00 35
 Oq6500            11/17/1996   00:00:00 37
 Oq6500            11/18/1996   00:00:00 36
 Oq6500            11/19/1996   00:00:00 36
 Oq6500            11/20/1996   00:00:00 35
 Oq6500            11/21/1996   00:00:00 35
 Oq6500            11/22/1996   00:00:00 35
 Oq6500            11/23/1996   00:00:00 35
 Oq6500            11/24/1996   00:00:00 35
 Oq6500            11/25/1996   00:00:00 35
 Oq6500            11/26/1996   00:00:00 34
 Oq6500            11/27/1996   00:00:00 33
 Oq6500            11/28/1996   00:00:00 33
 Oq6500            11/29/1996   00:00:00 33
 Oq6500            11/30/1996   00:00:00 37
 Oq6500            12/01/1996   00:00:00 38
 Oq6500            12/02/1996   00:00:00 36
 Oq6500            12/03/1996   00:00:00 35
 Oq6500            12/04/1996   00:00:00 35
 Oq6500            12/05/1996   00:00:00 35
 Oq6500            12/06/1996   00:00:00 35
 Oq6500            12/07/1996   00:00:00 35
 Oq6500            12/08/1996   00:00:00 36
 Oq6500            12/09/1996   00:00:00 35
 Oq6500            12/10/1996   00:00:00 35
 Oq6500            12/11/1996   00:00:00 34
 Oq6500            12/12/1996   00:00:00 35
 Oq6500            12/13/1996   00:00:00 35
 Oq6500            12/14/1996   00:00:00 36
 Oq6500            12/15/1996   00:00:00 44
 Oq6500            12/16/1996   00:00:00 41
 Oq6500            12/17/1996   00:00:00 39
 Oq6500            12/18/1996   00:00:00 37
 Oq6500            12/19/1996   00:00:00 35
 Oq6500            12/20/1996   00:00:00 35
 Oq6500            12/21/1996   00:00:00 34
 Oq6500            12/22/1996   00:00:00 33
 Oq6500            12/23/1996   00:00:00 33
 Oq6500            12/24/1996   00:00:00 33
 Oq6500            12/25/1996   00:00:00 32
 Oq6500            12/26/1996   00:00:00 32
 Oq6500            12/27/1996   00:00:00 33
 Oq6500            12/28/1996   00:00:00 33
 Oq6500            12/29/1996   00:00:00 33
 Oq6500            12/30/1996   00:00:00 32
 Oq6500            12/31/1996   00:00:00 32
 Oq6500            01/01/1997   00:00:00 33
 Oq6500            01/02/1997   00:00:00 34
 Oq6500            01/03/1997   00:00:00 36
 Oq6500            01/04/1997   00:00:00 94
 Oq6500            01/05/1997   00:00:00 76
 Oq6500            01/06/1997   00:00:00 45
 Oq6500            01/07/1997   00:00:00 39
 Oq6500            01/08/1997   00:00:00 36
 Oq6500            01/09/1997   00:00:00 36
 Oq6500            01/10/1997   00:00:00 36
 Oq6500            01/11/1997   00:00:00 33
 Oq6500            01/12/1997   00:00:00 32
 Oq6500            01/13/1997   00:00:00 32
 Oq6500            01/14/1997   00:00:00 32
 Oq6500            01/15/1997   00:00:00 32
 Oq6500            01/16/1997   00:00:00 32
 Oq6500            01/17/1997   00:00:00 31
 Oq6500            01/18/1997   00:00:00 31
 Oq6500            01/19/1997   00:00:00 32
 Oq6500            01/20/1997   00:00:00 32
 Oq6500            01/21/1997   00:00:00 32
 Oq6500            01/22/1997   00:00:00 98
 Oq6500            01/23/1997   00:00:00 42
 Oq6500            01/24/1997   00:00:00 37
 Oq6500            01/25/1997   00:00:00 34
 Oq6500            01/26/1997   00:00:00 32
 Oq6500            01/27/1997   00:00:00 31
 Oq6500            01/28/1997   00:00:00 31
 Oq6500            01/29/1997   00:00:00 31
 Oq6500            01/30/1997   00:00:00 31
 Oq6500            01/31/1997   00:00:00 31
 Oq6500            02/01/1997   00:00:00 33
 Oq6500            02/02/1997   00:00:00 37
 Oq6500            02/03/1997   00:00:00 38
 Oq6500            02/04/1997   00:00:00 34
 Oq6500            02/05/1997   00:00:00 32
 Oq6500            02/06/1997   00:00:00 31
 Oq6500            02/07/1997   00:00:00 30
 Oq6500            02/08/1997   00:00:00 30
 Oq6500            02/09/1997   00:00:00 30
 Oq6500            02/10/1997   00:00:00 29
 Oq6500            02/11/1997   00:00:00 29
 Oq6500            02/12/1997   00:00:00 28
 Oq6500            02/13/1997   00:00:00 26
 Oq6500            02/14/1997   00:00:00 26
 Oq6500            02/15/1997   00:00:00 26
 Oq6500            02/16/1997   00:00:00 26
 Oq6500            02/17/1997   00:00:00 26
 Oq6500            02/18/1997   00:00:00 172
 Oq6500            02/19/1997   00:00:00 137
 Oq6500            02/20/1997   00:00:00 67
 Oq6500            02/21/1997   00:00:00 217
 Oq6500            02/22/1997   00:00:00 87
 Oq6500            02/23/1997   00:00:00 59
 Oq6500            02/24/1997   00:00:00 49
 Oq6500            02/25/1997   00:00:00 45
 Oq6500            02/26/1997   00:00:00 45
 Oq6500            02/27/1997   00:00:00 46
 Oq6500            02/28/1997   00:00:00 46
 Oq6500            03/01/1997   00:00:00 145
 Oq6500            03/02/1997   00:00:00 94
 Oq6500            03/03/1997   00:00:00 56
 Oq6500            03/04/1997   00:00:00 50
 Oq6500            03/05/1997   00:00:00 47
 Oq6500            03/06/1997   00:00:00 45
 Oq6500            03/07/1997   00:00:00 43
 Oq6500            03/08/1997   00:00:00 43
 Oq6500            03/09/1997   00:00:00 100
 Oq6500            03/10/1997   00:00:00 64
 Oq6500            03/11/1997   00:00:00 56
 Oq6500            03/12/1997   00:00:00 51
 Oq6500            03/13/1997   00:00:00 48
 Oq6500            03/14/1997   00:00:00 47
 Oq6500            03/15/1997   00:00:00 43
 Oq6500            03/16/1997   00:00:00 42
 Oq6500            03/17/1997   00:00:00 44
 Oq6500            03/18/1997   00:00:00 47
 Oq6500            03/19/1997   00:00:00 45
 Oq6500            03/20/1997   00:00:00 45
 Oq6500            03/21/1997   00:00:00 48
 Oq6500            03/22/1997   00:00:00 48
 Oq6500            03/23/1997   00:00:00 46
 Oq6500            03/24/1997   00:00:00 45
 Oq6500            03/25/1997   00:00:00 57
 Oq6500            03/26/1997   00:00:00 57
 Oq6500            03/27/1997   00:00:00 53
 Oq6500            03/28/1997   00:00:00 57
 Oq6500            03/29/1997   00:00:00 60
 Oq6500            03/30/1997   00:00:00 53
 Oq6500            03/31/1997   00:00:00 49
 Oq6500            04/01/1997   00:00:00 45
 Oq6500            04/02/1997   00:00:00 44
 Oq6500            04/03/1997   00:00:00 43
 Oq6500            04/04/1997   00:00:00 42
 Oq6500            04/05/1997   00:00:00 43
 Oq6500            04/06/1997   00:00:00 45
 Oq6500            04/07/1997   00:00:00 41
 Oq6500            04/08/1997   00:00:00 39
 Oq6500            04/09/1997   00:00:00 39
 Oq6500            04/10/1997   00:00:00 38
 Oq6500            04/11/1997   00:00:00 38
 Oq6500            04/12/1997   00:00:00 39
 Oq6500            04/13/1997   00:00:00 38
 Oq6500            04/14/1997   00:00:00 42
 Oq6500            04/15/1997   00:00:00 45
 Oq6500            04/16/1997   00:00:00 42
 Oq6500            04/17/1997   00:00:00 39
 Oq6500            04/18/1997   00:00:00 38
 Oq6500            04/19/1997   00:00:00 38
 Oq6500            04/20/1997   00:00:00 37
 Oq6500            04/21/1997   00:00:00 41
 Oq6500            04/22/1997   00:00:00 38
 Oq6500            04/23/1997   00:00:00 37
 Oq6500            04/24/1997   00:00:00 36
 Oq6500            04/25/1997   00:00:00 35
 Oq6500            04/26/1997   00:00:00 34
 Oq6500            04/27/1997   00:00:00 34
 Oq6500            04/28/1997   00:00:00 33
 Oq6500            04/29/1997   00:00:00 33
 Oq6500            04/30/1997   00:00:00 36
 Oq6500            05/01/1997   00:00:00 73
 Oq6500            05/02/1997   00:00:00 56
 Oq6500            05/03/1997   00:00:00 58
 Oq6500            05/04/1997   00:00:00 49
 Oq6500            05/05/1997   00:00:00 45
 Oq6500            05/06/1997   00:00:00 41
 Oq6500            05/07/1997   00:00:00 40
 Oq6500            05/08/1997   00:00:00 42
 Oq6500            05/09/1997   00:00:00 38
 Oq6500            05/10/1997   00:00:00 36
 Oq6500            05/11/1997   00:00:00 35
 Oq6500            05/12/1997   00:00:00 34
 Oq6500            05/13/1997   00:00:00 33
 Oq6500            05/14/1997   00:00:00 33
 Oq6500            05/15/1997   00:00:00 33
 Oq6500            05/16/1997   00:00:00 32
 Oq6500            05/17/1997   00:00:00 30
 Oq6500            05/18/1997   00:00:00 30
 Oq6500            05/19/1997   00:00:00 30
 Oq6500            05/20/1997   00:00:00 29
 Oq6500            05/21/1997   00:00:00 28
 Oq6500            05/22/1997   00:00:00 27
 Oq6500            05/23/1997   00:00:00 27
 Oq6500            05/24/1997   00:00:00 26
 Oq6500            05/25/1997   00:00:00 26
 Oq6500            05/26/1997   00:00:00 25
 Oq6500            05/27/1997   00:00:00 24
 Oq6500            05/28/1997   00:00:00 24
 Oq6500            05/29/1997   00:00:00 28
 Oq6500            05/30/1997   00:00:00 27
 Oq6500            05/31/1997   00:00:00 26
 Oq6500            06/01/1997   00:00:00 25
 Oq6500            06/02/1997   00:00:00 25
 Oq6500            06/03/1997   00:00:00 26
 Oq6500            06/04/1997   00:00:00 26
 Oq6500            06/05/1997   00:00:00 27
 Oq6500            06/06/1997   00:00:00 30
 Oq6500            06/07/1997   00:00:00 30
 Oq6500            06/08/1997   00:00:00 30
 Oq6500            06/09/1997   00:00:00 29
 Oq6500            06/10/1997   00:00:00 29
 Oq6500            06/11/1997   00:00:00 28
 Oq6500            06/12/1997   00:00:00 28
 Oq6500            06/13/1997   00:00:00 28
 Oq6500            06/14/1997   00:00:00 27
 Oq6500            06/15/1997   00:00:00 30
 Oq6500            06/16/1997   00:00:00 70
 Oq6500            06/17/1997   00:00:00 46
 Oq6500            06/18/1997   00:00:00 42
 Oq6500            06/19/1997   00:00:00 39
 Oq6500            06/20/1997   00:00:00 37
 Oq6500            06/21/1997   00:00:00 67
 Oq6500            06/22/1997   00:00:00 53
 Oq6500            06/23/1997   00:00:00 45
 Oq6500            06/24/1997   00:00:00 42
 Oq6500            06/25/1997   00:00:00 43
 Oq6500            06/26/1997   00:00:00 40
 Oq6500            06/27/1997   00:00:00 36
 Oq6500            06/28/1997   00:00:00 35
 Oq6500            06/29/1997   00:00:00 32
 Oq6500            06/30/1997   00:00:00 35
 Oq6500            07/01/1997   00:00:00 34
 Oq6500            07/02/1997   00:00:00 32
 Oq6500            07/03/1997   00:00:00 31
 Oq6500            07/04/1997   00:00:00 32
 Oq6500            07/05/1997   00:00:00 33
 Oq6500            07/06/1997   00:00:00 40
 Oq6500            07/07/1997   00:00:00 37
 Oq6500            07/08/1997   00:00:00 77
 Oq6500            07/09/1997   00:00:00 58
 Oq6500            07/10/1997   00:00:00 52
 Oq6500            07/11/1997   00:00:00 48
 Oq6500            07/12/1997   00:00:00 46
 Oq6500            07/13/1997   00:00:00 47
 Oq6500            07/14/1997   00:00:00 51
 Oq6500            07/15/1997   00:00:00 51
 Oq6500            07/16/1997   00:00:00 52
 Oq6500            07/17/1997   00:00:00 58
 Oq6500            07/18/1997   00:00:00 58
 Oq6500            07/19/1997   00:00:00 59
 Oq6500            07/20/1997   00:00:00 58
 Oq6500            07/21/1997   00:00:00 115
 Oq6500            07/22/1997   00:00:00 70
 Oq6500            07/23/1997   00:00:00 60
 Oq6500            07/24/1997   00:00:00 55
 Oq6500            07/25/1997   00:00:00 52
 Oq6500            07/26/1997   00:00:00 50
 Oq6500            07/27/1997   00:00:00 82
 Oq6500            07/28/1997   00:00:00 70
 Oq6500            07/29/1997   00:00:00 52
 Oq6500            07/30/1997   00:00:00 44
 Oq6500            07/31/1997   00:00:00 39
 Oq6500            08/01/1997   00:00:00 36
 Oq6500            08/02/1997   00:00:00 35
 Oq6500            08/03/1997   00:00:00 36
 Oq6500            08/04/1997   00:00:00 43
 Oq6500            08/05/1997   00:00:00 35
 Oq6500            08/06/1997   00:00:00 33
 Oq6500            08/07/1997   00:00:00 31
 Oq6500            08/08/1997   00:00:00 30
 Oq6500            08/09/1997   00:00:00 30
 Oq6500            08/10/1997   00:00:00 30
 Oq6500            08/11/1997   00:00:00 30
 Oq6500            08/12/1997   00:00:00 46
 Oq6500            08/13/1997   00:00:00 40
 Oq6500            08/14/1997   00:00:00 33
 Oq6500            08/15/1997   00:00:00 33
 Oq6500            08/16/1997   00:00:00 31
 Oq6500            08/17/1997   00:00:00 33
 Oq6500            08/18/1997   00:00:00 33
 Oq6500            08/19/1997   00:00:00 31
 Oq6500            08/20/1997   00:00:00 32
 Oq6500            08/21/1997   00:00:00 34
 Oq6500            08/22/1997   00:00:00 35
 Oq6500            08/23/1997   00:00:00 32
 Oq6500            08/24/1997   00:00:00 33
 Oq6500            08/25/1997   00:00:00 33
 Oq6500            08/26/1997   00:00:00 33
 Oq6500            08/27/1997   00:00:00 31
 Oq6500            08/28/1997   00:00:00 30
 Oq6500            08/29/1997   00:00:00 29
 Oq6500            08/30/1997   00:00:00 30
 Oq6500            08/31/1997   00:00:00 30
 Oq6500            09/01/1997   00:00:00 29
 Oq6500            09/02/1997   00:00:00 29
 Oq6500            09/03/1997   00:00:00 29
 Oq6500            09/04/1997   00:00:00 29
 Oq6500            09/05/1997   00:00:00 29
 Oq6500            09/06/1997   00:00:00 29
 Oq6500            09/07/1997   00:00:00 28
 Oq6500            09/08/1997   00:00:00 29
 Oq6500            09/09/1997   00:00:00 30
 Oq6500            09/10/1997   00:00:00 30
 Oq6500            09/11/1997   00:00:00 30
 Oq6500            09/12/1997   00:00:00 30
 Oq6500            09/13/1997   00:00:00 29
 Oq6500            09/14/1997   00:00:00 29
 Oq6500            09/15/1997   00:00:00 30
 Oq6500            09/16/1997   00:00:00 30
 Oq6500            09/17/1997   00:00:00 34
 Oq6500            09/18/1997   00:00:00 31
 Oq6500            09/19/1997   00:00:00 30
 Oq6500            09/20/1997   00:00:00 31
 Oq6500            09/21/1997   00:00:00 31
 Oq6500            09/22/1997   00:00:00 31
 Oq6500            09/23/1997   00:00:00 33
 Oq6500            09/24/1997   00:00:00 31
 Oq6500            09/25/1997   00:00:00 32
 Oq6500            09/26/1997   00:00:00 30
 Oq6500            09/27/1997   00:00:00 29
 Oq6500            09/28/1997   00:00:00 30
 Oq6500            09/29/1997   00:00:00 29
 Oq6500            09/30/1997   00:00:00 28
 Oq6500            10/01/1997   00:00:00 26
 Oq6500            10/02/1997   00:00:00 26
 Oq6500            10/03/1997   00:00:00 27
 Oq6500            10/04/1997   00:00:00 27
 Oq6500            10/05/1997   00:00:00 27
 Oq6500            10/06/1997   00:00:00 27
 Oq6500            10/07/1997   00:00:00 27
 Oq6500            10/08/1997   00:00:00 27
 Oq6500            10/09/1997   00:00:00 27
 Oq6500            10/10/1997   00:00:00 28
 Oq6500            10/11/1997   00:00:00 28
 Oq6500            10/12/1997   00:00:00 28
 Oq6500            10/13/1997   00:00:00 34
 Oq6500            10/14/1997   00:00:00 30
 Oq6500            10/15/1997   00:00:00 29
 Oq6500            10/16/1997   00:00:00 29
 Oq6500            10/17/1997   00:00:00 29
 Oq6500            10/18/1997   00:00:00 29
 Oq6500            10/19/1997   00:00:00 29
 Oq6500            10/20/1997   00:00:00 28
 Oq6500            10/21/1997   00:00:00 28
 Oq6500            10/22/1997   00:00:00 29
 Oq6500            10/23/1997   00:00:00 29
 Oq6500            10/24/1997   00:00:00 29
 Oq6500            10/25/1997   00:00:00 29
 Oq6500            10/26/1997   00:00:00 29
 Oq6500            10/27/1997   00:00:00 29
 Oq6500            10/28/1997   00:00:00 29
 Oq6500            10/29/1997   00:00:00 29
 Oq6500            10/30/1997   00:00:00 29
 Oq6500            10/31/1997   00:00:00 29
 Oq6500            11/01/1997   00:00:00 29
 Oq6500            11/02/1997   00:00:00 29
 Oq6500            11/03/1997   00:00:00 29
 Oq6500            11/04/1997   00:00:00 28
 Oq6500            11/05/1997   00:00:00 28
 Oq6500            11/06/1997   00:00:00 28
 Oq6500            11/07/1997   00:00:00 29
 Oq6500            11/08/1997   00:00:00 29
 Oq6500            11/09/1997   00:00:00 30
 Oq6500            11/10/1997   00:00:00 29
 Oq6500            11/11/1997   00:00:00 29
 Oq6500            11/12/1997   00:00:00 28
 Oq6500            11/13/1997   00:00:00 28
 Oq6500            11/14/1997   00:00:00 28
 Oq6500            11/15/1997   00:00:00 27
 Oq6500            11/16/1997   00:00:00 26
 Oq6500            11/17/1997   00:00:00 25
 Oq6500            11/18/1997   00:00:00 25
 Oq6500            11/19/1997   00:00:00 25
 Oq6500            11/20/1997   00:00:00 26
 Oq6500            11/21/1997   00:00:00 25
 Oq6500            11/22/1997   00:00:00 25
 Oq6500            11/23/1997   00:00:00 24
 Oq6500            11/24/1997   00:00:00 24
 Oq6500            11/25/1997   00:00:00 24
 Oq6500            11/26/1997   00:00:00 24
 Oq6500            11/27/1997   00:00:00 24
 Oq6500            11/28/1997   00:00:00 24
 Oq6500            11/29/1997   00:00:00 25
 Oq6500            11/30/1997   00:00:00 25
 Oq6500            12/01/1997   00:00:00 25
 Oq6500            12/02/1997   00:00:00 25
 Oq6500            12/03/1997   00:00:00 26
 Oq6500            12/04/1997   00:00:00 27
 Oq6500            12/05/1997   00:00:00 26
 Oq6500            12/06/1997   00:00:00 26
 Oq6500            12/07/1997   00:00:00 25
 Oq6500            12/08/1997   00:00:00 26
 Oq6500            12/09/1997   00:00:00 26
 Oq6500            12/10/1997   00:00:00 26
 Oq6500            12/11/1997   00:00:00 26
 Oq6500            12/12/1997   00:00:00 26
 Oq6500            12/13/1997   00:00:00 26
 Oq6500            12/14/1997   00:00:00 25
 Oq6500            12/15/1997   00:00:00 25
 Oq6500            12/16/1997   00:00:00 25
 Oq6500            12/17/1997   00:00:00 26
 Oq6500            12/18/1997   00:00:00 26
 Oq6500            12/19/1997   00:00:00 26
 Oq6500            12/20/1997   00:00:00 26
 Oq6500            12/21/1997   00:00:00 25
 Oq6500            12/22/1997   00:00:00 25
 Oq6500            12/23/1997   00:00:00 25
 Oq6500            12/24/1997   00:00:00 25
 Oq6500            12/25/1997   00:00:00 25
 Oq6500            12/26/1997   00:00:00 25
 Oq6500            12/27/1997   00:00:00 24
 Oq6500            12/28/1997   00:00:00 23
 Oq6500            12/29/1997   00:00:00 23
 Oq6500            12/30/1997   00:00:00 23
 Oq6500            12/31/1997   00:00:00 23
 Oq6500            01/01/1998   00:00:00 23
 Oq6500            01/02/1998   00:00:00 23
 Oq6500            01/03/1998   00:00:00 32
 Oq6500            01/04/1998   00:00:00 32
 Oq6500            01/05/1998   00:00:00 39
 Oq6500            01/06/1998   00:00:00 40
 Oq6500            01/07/1998   00:00:00 35
 Oq6500            01/08/1998   00:00:00 32
 Oq6500            01/09/1998   00:00:00 31
 Oq6500            01/10/1998   00:00:00 26
 Oq6500            01/11/1998   00:00:00 25
 Oq6500            01/12/1998   00:00:00 25
 Oq6500            01/13/1998   00:00:00 25
 Oq6500            01/14/1998   00:00:00 25
 Oq6500            01/15/1998   00:00:00 25
 Oq6500            01/16/1998   00:00:00 25
 Oq6500            01/17/1998   00:00:00 25
 Oq6500            01/18/1998   00:00:00 25
 Oq6500            01/19/1998   00:00:00 24
 Oq6500            01/20/1998   00:00:00 24
 Oq6500            01/21/1998   00:00:00 24
 Oq6500            01/22/1998   00:00:00 24
 Oq6500            01/23/1998   00:00:00 24
 Oq6500            01/24/1998   00:00:00 24
 Oq6500            01/25/1998   00:00:00 24
 Oq6500            01/26/1998   00:00:00 24
 Oq6500            01/27/1998   00:00:00 24
 Oq6500            01/28/1998   00:00:00 24
 Oq6500            01/29/1998   00:00:00 23
 Oq6500            01/30/1998   00:00:00 23
 Oq6500            01/31/1998   00:00:00 23
 Oq6500            02/01/1998   00:00:00 24
 Oq6500            02/02/1998   00:00:00 25
 Oq6500            02/03/1998   00:00:00 24
 Oq6500            02/04/1998   00:00:00 24
 Oq6500            02/05/1998   00:00:00 24
 Oq6500            02/06/1998   00:00:00 23
 Oq6500            02/07/1998   00:00:00 23
 Oq6500            02/08/1998   00:00:00 23
 Oq6500            02/09/1998   00:00:00 23
 Oq6500            02/10/1998   00:00:00 23
 Oq6500            02/11/1998   00:00:00 26
 Oq6500            02/12/1998   00:00:00 31
 Oq6500            02/13/1998   00:00:00 31
 Oq6500            02/14/1998   00:00:00 30
 Oq6500            02/15/1998   00:00:00 34
 Oq6500            02/16/1998   00:00:00 45
 Oq6500            02/17/1998   00:00:00 54
 Oq6500            02/18/1998   00:00:00 46
 Oq6500            02/19/1998   00:00:00 41
 Oq6500            02/20/1998   00:00:00 38
 Oq6500            02/21/1998   00:00:00 36
 Oq6500            02/22/1998   00:00:00 34
 Oq6500            02/23/1998   00:00:00 33
 Oq6500            02/24/1998   00:00:00 33
 Oq6500            02/25/1998   00:00:00 32
 Oq6500            02/26/1998   00:00:00 32
 Oq6500            02/27/1998   00:00:00 42
 Oq6500            02/28/1998   00:00:00 40
 Oq6500            03/01/1998   00:00:00 37
 Oq6500            03/02/1998   00:00:00 35
 Oq6500            03/03/1998   00:00:00 34
 Oq6500            03/04/1998   00:00:00 33
 Oq6500            03/05/1998   00:00:00 32
 Oq6500            03/06/1998   00:00:00 32
 Oq6500            03/07/1998   00:00:00 31
 Oq6500            03/08/1998   00:00:00 32
 Oq6500            03/09/1998   00:00:00 31
 Oq6500            03/10/1998   00:00:00 30
 Oq6500            03/11/1998   00:00:00 29
 Oq6500            03/12/1998   00:00:00 28
 Oq6500            03/13/1998   00:00:00 28
 Oq6500            03/14/1998   00:00:00 27
 Oq6500            03/15/1998   00:00:00 27
 Oq6500            03/16/1998   00:00:00 27
 Oq6500            03/17/1998   00:00:00 28
 Oq6500            03/18/1998   00:00:00 43
 Oq6500            03/19/1998   00:00:00 51
 Oq6500            03/20/1998   00:00:00 47
 Oq6500            03/21/1998   00:00:00 48
 Oq6500            03/22/1998   00:00:00 50
 Oq6500            03/23/1998   00:00:00 51
 Oq6500            03/24/1998   00:00:00 48
 Oq6500            03/25/1998   00:00:00 46
 Oq6500            03/26/1998   00:00:00 44
 Oq6500            03/27/1998   00:00:00 40
 Oq6500            03/28/1998   00:00:00 38
 Oq6500            03/29/1998   00:00:00 37
 Oq6500            03/30/1998   00:00:00 77
 Oq6500            03/31/1998   00:00:00 455
 Oq6500            04/01/1998   00:00:00 167
 Oq6500            04/02/1998   00:00:00 99
 Oq6500            04/03/1998   00:00:00 84
 Oq6500            04/04/1998   00:00:00 74
 Oq6500            04/05/1998   00:00:00 67
 Oq6500            04/06/1998   00:00:00 63
 Oq6500            04/07/1998   00:00:00 61
 Oq6500            04/08/1998   00:00:00 77
 Oq6500            04/09/1998   00:00:00 90
 Oq6500            04/10/1998   00:00:00 72
 Oq6500            04/11/1998   00:00:00 63
 Oq6500            04/12/1998   00:00:00 58
 Oq6500            04/13/1998   00:00:00 59
 Oq6500            04/14/1998   00:00:00 73
 Oq6500            04/15/1998   00:00:00 92
 Oq6500            04/16/1998   00:00:00 121
 Oq6500            04/17/1998   00:00:00 91
 Oq6500            04/18/1998   00:00:00 75
 Oq6500            04/19/1998   00:00:00 68
 Oq6500            04/20/1998   00:00:00 64
 Oq6500            04/21/1998   00:00:00 75
 Oq6500            04/22/1998   00:00:00 66
 Oq6500            04/23/1998   00:00:00 62
 Oq6500            04/24/1998   00:00:00 59
 Oq6500            04/25/1998   00:00:00 57
 Oq6500            04/26/1998   00:00:00 58
 Oq6500            04/27/1998   00:00:00 55
 Oq6500            04/28/1998   00:00:00 54
 Oq6500            04/29/1998   00:00:00 53
 Oq6500            04/30/1998   00:00:00 52
 Oq6500            05/01/1998   00:00:00 52
 Oq6500            05/02/1998   00:00:00 53
 Oq6500            05/03/1998   00:00:00 72
 Oq6500            05/04/1998   00:00:00 61
 Oq6500            05/05/1998   00:00:00 55
 Oq6500            05/06/1998   00:00:00 53
 Oq6500            05/07/1998   00:00:00 64
 Oq6500            05/08/1998   00:00:00 75
 Oq6500            05/09/1998   00:00:00 61
 Oq6500            05/10/1998   00:00:00 56
 Oq6500            05/11/1998   00:00:00 54
 Oq6500            05/12/1998   00:00:00 52
 Oq6500            05/13/1998   00:00:00 51
 Oq6500            05/14/1998   00:00:00 48
 Oq6500            05/15/1998   00:00:00 46
 Oq6500            05/16/1998   00:00:00 47
 Oq6500            05/17/1998   00:00:00 43
 Oq6500            05/18/1998   00:00:00 41
 Oq6500            05/19/1998   00:00:00 41
 Oq6500            05/20/1998   00:00:00 39
 Oq6500            05/21/1998   00:00:00 38
 Oq6500            05/22/1998   00:00:00 37
 Oq6500            05/23/1998   00:00:00 35
 Oq6500            05/24/1998   00:00:00 57
 Oq6500            05/25/1998   00:00:00 48
 Oq6500            05/26/1998   00:00:00 41
 Oq6500            05/27/1998   00:00:00 36
 Oq6500            05/28/1998   00:00:00 37
 Oq6500            05/29/1998   00:00:00 35
 Oq6500            05/30/1998   00:00:00 32
 Oq6500            05/31/1998   00:00:00 38
 Oq6500            06/01/1998   00:00:00 33
 Oq6500            06/02/1998   00:00:00 31
 Oq6500            06/03/1998   00:00:00 29
 Oq6500            06/04/1998   00:00:00 27
 Oq6500            06/05/1998   00:00:00 26
 Oq6500            06/06/1998   00:00:00 25
 Oq6500            06/07/1998   00:00:00 25
 Oq6500            06/08/1998   00:00:00 24
 Oq6500            06/09/1998   00:00:00 23
 Oq6500            06/10/1998   00:00:00 23
 Oq6500            06/11/1998   00:00:00 36
 Oq6500            06/12/1998   00:00:00 38
 Oq6500            06/13/1998   00:00:00 30
 Oq6500            06/14/1998   00:00:00 26
 Oq6500            06/15/1998   00:00:00 23
 Oq6500            06/16/1998   00:00:00 23
 Oq6500            06/17/1998   00:00:00 21
 Oq6500            06/18/1998   00:00:00 84
 Oq6500            06/19/1998   00:00:00 151
 Oq6500            06/20/1998   00:00:00 49
 Oq6500            06/21/1998   00:00:00 53
 Oq6500            06/22/1998   00:00:00 37
 Oq6500            06/23/1998   00:00:00 31
 Oq6500            06/24/1998   00:00:00 35
 Oq6500            06/25/1998   00:00:00 30
 Oq6500            06/26/1998   00:00:00 29
 Oq6500            06/27/1998   00:00:00 36
 Oq6500            06/28/1998   00:00:00 317
 Oq6500            06/29/1998   00:00:00 94
 Oq6500            06/30/1998   00:00:00 75
 Oq6500            07/01/1998   00:00:00 64
 Oq6500            07/02/1998   00:00:00 57
 Oq6500            07/03/1998   00:00:00 77
 Oq6500            07/04/1998   00:00:00 100
 Oq6500            07/05/1998   00:00:00 68
 Oq6500            07/06/1998   00:00:00 66
 Oq6500            07/07/1998   00:00:00 64
 Oq6500            07/08/1998   00:00:00 63
 Oq6500            07/09/1998   00:00:00 60
 Oq6500            07/10/1998   00:00:00 58
 Oq6500            07/11/1998   00:00:00 56
 Oq6500            07/12/1998   00:00:00 55
 Oq6500            07/13/1998   00:00:00 54
 Oq6500            07/14/1998   00:00:00 55
 Oq6500            07/15/1998   00:00:00 55
 Oq6500            07/16/1998   00:00:00 53
 Oq6500            07/17/1998   00:00:00 52
 Oq6500            07/18/1998   00:00:00 51
 Oq6500            07/19/1998   00:00:00 77
 Oq6500            07/20/1998   00:00:00 61
 Oq6500            07/21/1998   00:00:00 66
 Oq6500            07/22/1998   00:00:00 58
 Oq6500            07/23/1998   00:00:00 56
 Oq6500            07/24/1998   00:00:00 53
 Oq6500            07/25/1998   00:00:00 52
 Oq6500            07/26/1998   00:00:00 51
 Oq6500            07/27/1998   00:00:00 49
 Oq6500            07/28/1998   00:00:00 49
 Oq6500            07/29/1998   00:00:00 48
 Oq6500            07/30/1998   00:00:00 47
 Oq6500            07/31/1998   00:00:00 46
 Oq6500            08/01/1998   00:00:00 45
 Oq6500            08/02/1998   00:00:00 44
 Oq6500            08/03/1998   00:00:00 44
 Oq6500            08/04/1998   00:00:00 54
 Oq6500            08/05/1998   00:00:00 85
 Oq6500            08/06/1998   00:00:00 62
 Oq6500            08/07/1998   00:00:00 58
 Oq6500            08/08/1998   00:00:00 53
 Oq6500            08/09/1998   00:00:00 49
 Oq6500            08/10/1998   00:00:00 47
 Oq6500            08/11/1998   00:00:00 45
 Oq6500            08/12/1998   00:00:00 44
 Oq6500            08/13/1998   00:00:00 43
 Oq6500            08/14/1998   00:00:00 43
 Oq6500            08/15/1998   00:00:00 46
 Oq6500            08/16/1998   00:00:00 43
 Oq6500            08/17/1998   00:00:00 45
 Oq6500            08/18/1998   00:00:00 44
 Oq6500            08/19/1998   00:00:00 42
 Oq6500            08/20/1998   00:00:00 41
 Oq6500            08/21/1998   00:00:00 41
 Oq6500            08/22/1998   00:00:00 46
 Oq6500            08/23/1998   00:00:00 51
 Oq6500            08/24/1998   00:00:00 50
 Oq6500            08/25/1998   00:00:00 51
 Oq6500            08/26/1998   00:00:00 47
 Oq6500            08/27/1998   00:00:00 45
 Oq6500            08/28/1998   00:00:00 47
 Oq6500            08/29/1998   00:00:00 47
 Oq6500            08/30/1998   00:00:00 45
 Oq6500            08/31/1998   00:00:00 43
 Oq6500            09/01/1998   00:00:00 43
 Oq6500            09/02/1998   00:00:00 43
 Oq6500            09/03/1998   00:00:00 43
 Oq6500            09/04/1998   00:00:00 43
 Oq6500            09/05/1998   00:00:00 42
 Oq6500            09/06/1998   00:00:00 42
 Oq6500            09/07/1998   00:00:00 42
 Oq6500            09/08/1998   00:00:00 42
 Oq6500            09/09/1998   00:00:00 42
 Oq6500            09/10/1998   00:00:00 42
 Oq6500            09/11/1998   00:00:00 42
 Oq6500            09/12/1998   00:00:00 42
 Oq6500            09/13/1998   00:00:00 42
 Oq6500            09/14/1998   00:00:00 82
 Oq6500            09/15/1998   00:00:00 94
 Oq6500            09/16/1998   00:00:00 60
 Oq6500            09/17/1998   00:00:00 53
 Oq6500            09/18/1998   00:00:00 50
 Oq6500            09/19/1998   00:00:00 48
 Oq6500            09/20/1998   00:00:00 46
 Oq6500            09/21/1998   00:00:00 45
 Oq6500            09/22/1998   00:00:00 45
 Oq6500            09/23/1998   00:00:00 44
 Oq6500            09/24/1998   00:00:00 47
 Oq6500            09/25/1998   00:00:00 46
 Oq6500            09/26/1998   00:00:00 45
 Oq6500            09/27/1998   00:00:00 45
 Oq6500            09/28/1998   00:00:00 44
 Oq6500            09/29/1998   00:00:00 44
 Oq6500            09/30/1998   00:00:00 46
 Oq6500            10/01/1998   00:00:00 45
 Oq6500            10/02/1998   00:00:00 44
 Oq6500            10/03/1998   00:00:00 47
 Oq6500            10/04/1998   00:00:00 50
 Oq6500            10/05/1998   00:00:00 77
 Oq6500            10/06/1998   00:00:00 128
 Oq6500            10/07/1998   00:00:00 70
 Oq6500            10/08/1998   00:00:00 58
 Oq6500            10/09/1998   00:00:00 52
 Oq6500            10/10/1998   00:00:00 49
 Oq6500            10/11/1998   00:00:00 46
 Oq6500            10/12/1998   00:00:00 44
 Oq6500            10/13/1998   00:00:00 43
 Oq6500            10/14/1998   00:00:00 42
 Oq6500            10/15/1998   00:00:00 41
 Oq6500            10/16/1998   00:00:00 41
 Oq6500            10/17/1998   00:00:00 53
 Oq6500            10/18/1998   00:00:00 70
 Oq6500            10/19/1998   00:00:00 54
 Oq6500            10/20/1998   00:00:00 50
 Oq6500            10/21/1998   00:00:00 47
 Oq6500            10/22/1998   00:00:00 45
 Oq6500            10/23/1998   00:00:00 42
 Oq6500            10/24/1998   00:00:00 43
 Oq6500            10/25/1998   00:00:00 43
 Oq6500            10/26/1998   00:00:00 43
 Oq6500            10/27/1998   00:00:00 44
 Oq6500            10/28/1998   00:00:00 49
 Oq6500            10/29/1998   00:00:00 46
 Oq6500            10/30/1998   00:00:00 46
 Oq6500            10/31/1998   00:00:00 46
 Oq6500            11/01/1998   00:00:00 45
 Oq6500            11/02/1998   00:00:00 44
 Oq6500            11/03/1998   00:00:00 43
 Oq6500            11/04/1998   00:00:00 43
 Oq6500            11/05/1998   00:00:00 41
 Oq6500            11/06/1998   00:00:00 41
 Oq6500            11/07/1998   00:00:00 40
 Oq6500            11/08/1998   00:00:00 41
 Oq6500            11/09/1998   00:00:00 42
 Oq6500            11/10/1998   00:00:00 99
 Oq6500            11/11/1998   00:00:00 67
 Oq6500            11/12/1998   00:00:00 56
 Oq6500            11/13/1998   00:00:00 52
 Oq6500            11/14/1998   00:00:00 51
 Oq6500            11/15/1998   00:00:00 47
 Oq6500            11/16/1998   00:00:00 45
 Oq6500            11/17/1998   00:00:00 43
 Oq6500            11/18/1998   00:00:00 42
 Oq6500            11/19/1998   00:00:00 42
 Oq6500            11/20/1998   00:00:00 41
 Oq6500            11/21/1998   00:00:00 41
 Oq6500            11/22/1998   00:00:00 41
 Oq6500            11/23/1998   00:00:00 41
 Oq6500            11/24/1998   00:00:00 41
 Oq6500            11/25/1998   00:00:00 41
 Oq6500            11/26/1998   00:00:00 40
 Oq6500            11/27/1998   00:00:00 39
 Oq6500            11/28/1998   00:00:00 40
 Oq6500            11/29/1998   00:00:00 40
 Oq6500            11/30/1998   00:00:00 41
 Oq6500            12/01/1998   00:00:00 40
 Oq6500            12/02/1998   00:00:00 40
 Oq6500            12/03/1998   00:00:00 39
 Oq6500            12/04/1998   00:00:00 39
 Oq6500            12/05/1998   00:00:00 39
 Oq6500            12/06/1998   00:00:00 39
 Oq6500            12/07/1998   00:00:00 39
 Oq6500            12/08/1998   00:00:00 38
 Oq6500            12/09/1998   00:00:00 37
 Oq6500            12/10/1998   00:00:00 37
 Oq6500            12/11/1998   00:00:00 37
 Oq6500            12/12/1998   00:00:00 38
 Oq6500            12/13/1998   00:00:00 37
 Oq6500            12/14/1998   00:00:00 37
 Oq6500            12/15/1998   00:00:00 37
 Oq6500            12/16/1998   00:00:00 37
 Oq6500            12/17/1998   00:00:00 38
 Oq6500            12/18/1998   00:00:00 38
 Oq6500            12/19/1998   00:00:00 38
 Oq6500            12/20/1998   00:00:00 39
 Oq6500            12/21/1998   00:00:00 39
 Oq6500            12/22/1998   00:00:00 37
 Oq6500            12/23/1998   00:00:00 37
 Oq6500            12/24/1998   00:00:00 36
 Oq6500            12/25/1998   00:00:00 36
 Oq6500            12/26/1998   00:00:00 37
 Oq6500            12/27/1998   00:00:00 37
 Oq6500            12/28/1998   00:00:00 38
 Oq6500            12/29/1998   00:00:00 38
 Oq6500            12/30/1998   00:00:00 38
 Oq6500            12/31/1998   00:00:00 38
 Oq6500            01/01/1999   00:00:00 38
 Oq6500            01/02/1999   00:00:00 38
 Oq6500            01/03/1999   00:00:00 37
 Oq6500            01/04/1999   00:00:00 36
 Oq6500            01/05/1999   00:00:00 34
 Oq6500            01/06/1999   00:00:00 33
 Oq6500            01/07/1999   00:00:00 33
 Oq6500            01/08/1999   00:00:00 33
 Oq6500            01/09/1999   00:00:00 33
 Oq6500            01/10/1999   00:00:00 33
 Oq6500            01/11/1999   00:00:00 34
 Oq6500            01/12/1999   00:00:00 35
 Oq6500            01/13/1999   00:00:00 35
 Oq6500            01/14/1999   00:00:00 36
 Oq6500            01/15/1999   00:00:00 37
 Oq6500            01/16/1999   00:00:00 35
 Oq6500            01/17/1999   00:00:00 34
 Oq6500            01/18/1999   00:00:00 36
 Oq6500            01/19/1999   00:00:00 33
 Oq6500            01/20/1999   00:00:00 32
 Oq6500            01/21/1999   00:00:00 33
 Oq6500            01/22/1999   00:00:00 43
 Oq6500            01/23/1999   00:00:00 52
 Oq6500            01/24/1999   00:00:00 51
 Oq6500            01/25/1999   00:00:00 45
 Oq6500            01/26/1999   00:00:00 40
 Oq6500            01/27/1999   00:00:00 40
 Oq6500            01/28/1999   00:00:00 41
 Oq6500            01/29/1999   00:00:00 39
 Oq6500            01/30/1999   00:00:00 38
 Oq6500            01/31/1999   00:00:00 37
 Oq6500            02/01/1999   00:00:00 37
 Oq6500            02/02/1999   00:00:00 52
 Oq6500            02/03/1999   00:00:00 60
 Oq6500            02/04/1999   00:00:00 61
 Oq6500            02/05/1999   00:00:00 48
 Oq6500            02/06/1999   00:00:00 44
 Oq6500            02/07/1999   00:00:00 44
 Oq6500            02/08/1999   00:00:00 44
 Oq6500            02/09/1999   00:00:00 53
 Oq6500            02/10/1999   00:00:00 53
 Oq6500            02/11/1999   00:00:00 99
 Oq6500            02/12/1999   00:00:00 87
 Oq6500            02/13/1999   00:00:00 56
 Oq6500            02/14/1999   00:00:00 51
 Oq6500            02/15/1999   00:00:00 49
 Oq6500            02/16/1999   00:00:00 49
 Oq6500            02/17/1999   00:00:00 46
 Oq6500            02/18/1999   00:00:00 43
 Oq6500            02/19/1999   00:00:00 41
 Oq6500            02/20/1999   00:00:00 40
 Oq6500            02/21/1999   00:00:00 37
 Oq6500            02/22/1999   00:00:00 37
 Oq6500            02/23/1999   00:00:00 37
 Oq6500            02/24/1999   00:00:00 36
 Oq6500            02/25/1999   00:00:00 37
 Oq6500            02/26/1999   00:00:00 37
 Oq6500            02/27/1999   00:00:00 38
 Oq6500            02/28/1999   00:00:00 38
 Oq6500            03/01/1999   00:00:00 38
 Oq6500            03/02/1999   00:00:00 37
 Oq6500            03/03/1999   00:00:00 36
 Oq6500            03/04/1999   00:00:00 36
 Oq6500            03/05/1999   00:00:00 36
 Oq6500            03/06/1999   00:00:00 35
 Oq6500            03/07/1999   00:00:00 35
 Oq6500            03/08/1999   00:00:00 35
 Oq6500            03/09/1999   00:00:00 35
 Oq6500            03/10/1999   00:00:00 35
 Oq6500            03/11/1999   00:00:00 35
 Oq6500            03/12/1999   00:00:00 35
 Oq6500            03/13/1999   00:00:00 35
 Oq6500            03/14/1999   00:00:00 36
 Oq6500            03/15/1999   00:00:00 37
 Oq6500            03/16/1999   00:00:00 41
 Oq6500            03/17/1999   00:00:00 45
 Oq6500            03/18/1999   00:00:00 43
 Oq6500            03/19/1999   00:00:00 40
 Oq6500            03/20/1999   00:00:00 39
 Oq6500            03/21/1999   00:00:00 40
 Oq6500            03/22/1999   00:00:00 38
 Oq6500            03/23/1999   00:00:00 38
 Oq6500            03/24/1999   00:00:00 37
 Oq6500            03/25/1999   00:00:00 38
 Oq6500            03/26/1999   00:00:00 37
 Oq6500            03/27/1999   00:00:00 37
 Oq6500            03/28/1999   00:00:00 37
 Oq6500            03/29/1999   00:00:00 38
 Oq6500            03/30/1999   00:00:00 38
 Oq6500            03/31/1999   00:00:00 38
 Oq6500            04/01/1999   00:00:00 37
 Oq6500            04/02/1999   00:00:00 37
 Oq6500            04/03/1999   00:00:00 51
 Oq6500            04/04/1999   00:00:00 63
 Oq6500            04/05/1999   00:00:00 48
 Oq6500            04/06/1999   00:00:00 47
 Oq6500            04/07/1999   00:00:00 43
 Oq6500            04/08/1999   00:00:00 41
 Oq6500            04/09/1999   00:00:00 120
 Oq6500            04/10/1999   00:00:00 79
 Oq6500            04/11/1999   00:00:00 67
 Oq6500            04/12/1999   00:00:00 59
 Oq6500            04/13/1999   00:00:00 54
 Oq6500            04/14/1999   00:00:00 51
 Oq6500            04/15/1999   00:00:00 50
 Oq6500            04/16/1999   00:00:00 48
 Oq6500            04/17/1999   00:00:00 47
 Oq6500            04/18/1999   00:00:00 46
 Oq6500            04/19/1999   00:00:00 46
 Oq6500            04/20/1999   00:00:00 47
 Oq6500            04/21/1999   00:00:00 49
 Oq6500            04/22/1999   00:00:00 107
 Oq6500            04/23/1999   00:00:00 356
 Oq6500            04/24/1999   00:00:00 124
 Oq6500            04/25/1999   00:00:00 94
 Oq6500            04/26/1999   00:00:00 83
 Oq6500            04/27/1999   00:00:00 78
 Oq6500            04/28/1999   00:00:00 81
 Oq6500            04/29/1999   00:00:00 70
 Oq6500            04/30/1999   00:00:00 65
 Oq6500            05/01/1999   00:00:00 61
 Oq6500            05/02/1999   00:00:00 59
 Oq6500            05/03/1999   00:00:00 57
 Oq6500            05/04/1999   00:00:00 56
 Oq6500            05/05/1999   00:00:00 56
 Oq6500            05/06/1999   00:00:00 64
 Oq6500            05/07/1999   00:00:00 63
 Oq6500            05/08/1999   00:00:00 59
 Oq6500            05/09/1999   00:00:00 55
 Oq6500            05/10/1999   00:00:00 52
 Oq6500            05/11/1999   00:00:00 50
 Oq6500            05/12/1999   00:00:00 50
 Oq6500            05/13/1999   00:00:00 49
 Oq6500            05/14/1999   00:00:00 48
 Oq6500            05/15/1999   00:00:00 47
 Oq6500            05/16/1999   00:00:00 48
 Oq6500            05/17/1999   00:00:00 180
 Oq6500            05/18/1999   00:00:00 87
 Oq6500            05/19/1999   00:00:00 70
 Oq6500            05/20/1999   00:00:00 62
 Oq6500            05/21/1999   00:00:00 59
 Oq6500            05/22/1999   00:00:00 56
 Oq6500            05/23/1999   00:00:00 58
 Oq6500            05/24/1999   00:00:00 57
 Oq6500            05/25/1999   00:00:00 53
 Oq6500            05/26/1999   00:00:00 50
 Oq6500            05/27/1999   00:00:00 47
 Oq6500            05/28/1999   00:00:00 46
 Oq6500            05/29/1999   00:00:00 45
 Oq6500            05/30/1999   00:00:00 44
 Oq6500            05/31/1999   00:00:00 44
 Oq6500            06/01/1999   00:00:00 45
 Oq6500            06/02/1999   00:00:00 53
 Oq6500            06/03/1999   00:00:00 47
 Oq6500            06/04/1999   00:00:00 48
 Oq6500            06/05/1999   00:00:00 47
 Oq6500            06/06/1999   00:00:00 57
 Oq6500            06/07/1999   00:00:00 99
 Oq6500            06/08/1999   00:00:00 58
 Oq6500            06/09/1999   00:00:00 54
 Oq6500            06/10/1999   00:00:00 51
 Oq6500            06/11/1999   00:00:00 50
 Oq6500            06/12/1999   00:00:00 47
 Oq6500            06/13/1999   00:00:00 51
 Oq6500            06/14/1999   00:00:00 52
 Oq6500            06/15/1999   00:00:00 49
 Oq6500            06/16/1999   00:00:00 47
 Oq6500            06/17/1999   00:00:00 45
 Oq6500            06/18/1999   00:00:00 44
 Oq6500            06/19/1999   00:00:00 43
 Oq6500            06/20/1999   00:00:00 43
 Oq6500            06/21/1999   00:00:00 42
 Oq6500            06/22/1999   00:00:00 43
 Oq6500            06/23/1999   00:00:00 48
 Oq6500            06/24/1999   00:00:00 46
 Oq6500            06/25/1999   00:00:00 43
 Oq6500            06/26/1999   00:00:00 42
 Oq6500            06/27/1999   00:00:00 41
 Oq6500            06/28/1999   00:00:00 45
 Oq6500            06/29/1999   00:00:00 49
 Oq6500            06/30/1999   00:00:00 45
 Oq6500            07/01/1999   00:00:00 72
 Oq6500            07/02/1999   00:00:00 56
 Oq6500            07/03/1999   00:00:00 53
 Oq6500            07/04/1999   00:00:00 50
 Oq6500            07/05/1999   00:00:00 48
 Oq6500            07/06/1999   00:00:00 47
 Oq6500            07/07/1999   00:00:00 45
 Oq6500            07/08/1999   00:00:00 43
 Oq6500            07/09/1999   00:00:00 46
 Oq6500            07/10/1999   00:00:00 43
 Oq6500            07/11/1999   00:00:00 42
 Oq6500            07/12/1999   00:00:00 41
 Oq6500            07/13/1999   00:00:00 40
 Oq6500            07/14/1999   00:00:00 40
 Oq6500            07/15/1999   00:00:00 40
 Oq6500            07/16/1999   00:00:00 41
 Oq6500            07/17/1999   00:00:00 100
 Oq6500            07/18/1999   00:00:00 69
 Oq6500            07/19/1999   00:00:00 62
 Oq6500            07/20/1999   00:00:00 98
 Oq6500            07/21/1999   00:00:00 136
 Oq6500            07/22/1999   00:00:00 75
 Oq6500            07/23/1999   00:00:00 64
 Oq6500            07/24/1999   00:00:00 58
 Oq6500            07/25/1999   00:00:00 54
 Oq6500            07/26/1999   00:00:00 55
 Oq6500            07/27/1999   00:00:00 53
 Oq6500            07/28/1999   00:00:00 51
 Oq6500            07/29/1999   00:00:00 50
 Oq6500            07/30/1999   00:00:00 48
 Oq6500            07/31/1999   00:00:00 63
 Oq6500            08/01/1999   00:00:00 52
 Oq6500            08/02/1999   00:00:00 47
 Oq6500            08/03/1999   00:00:00 45
 Oq6500            08/04/1999   00:00:00 47
 Oq6500            08/05/1999   00:00:00 46
 Oq6500            08/06/1999   00:00:00 45
 Oq6500            08/07/1999   00:00:00 50
 Oq6500            08/08/1999   00:00:00 49
 Oq6500            08/09/1999   00:00:00 47
 Oq6500            08/10/1999   00:00:00 48
 Oq6500            08/11/1999   00:00:00 46
 Oq6500            08/12/1999   00:00:00 49
 Oq6500            08/13/1999   00:00:00 49
 Oq6500            08/14/1999   00:00:00 48
 Oq6500            08/15/1999   00:00:00 46
 Oq6500            08/16/1999   00:00:00 44
 Oq6500            08/17/1999   00:00:00 43
 Oq6500            08/18/1999   00:00:00 44
 Oq6500            08/19/1999   00:00:00 46
 Oq6500            08/20/1999   00:00:00 43
 Oq6500            08/21/1999   00:00:00 43
 Oq6500            08/22/1999   00:00:00 43
 Oq6500            08/23/1999   00:00:00 51
 Oq6500            08/24/1999   00:00:00 61
 Oq6500            08/25/1999   00:00:00 50
 Oq6500            08/26/1999   00:00:00 46
 Oq6500            08/27/1999   00:00:00 44
 Oq6500            08/28/1999   00:00:00 43
 Oq6500            08/29/1999   00:00:00 42
 Oq6500            08/30/1999   00:00:00 42
 Oq6500            08/31/1999   00:00:00 41
 Oq6500            09/01/1999   00:00:00 42
 Oq6500            09/02/1999   00:00:00 41
 Oq6500            09/03/1999   00:00:00 41
 Oq6500            09/04/1999   00:00:00 40
 Oq6500            09/05/1999   00:00:00 40
 Oq6500            09/06/1999   00:00:00 40
 Oq6500            09/07/1999   00:00:00 40
 Oq6500            09/08/1999   00:00:00 38
 Oq6500            09/09/1999   00:00:00 38
 Oq6500            09/10/1999   00:00:00 39
 Oq6500            09/11/1999   00:00:00 38
 Oq6500            09/12/1999   00:00:00 38
 Oq6500            09/13/1999   00:00:00 38
 Oq6500            09/14/1999   00:00:00 39
 Oq6500            09/15/1999   00:00:00 38
 Oq6500            09/16/1999   00:00:00 38
 Oq6500            09/17/1999   00:00:00 37
 Oq6500            09/18/1999   00:00:00 37
 Oq6500            09/19/1999   00:00:00 36
 Oq6500            09/20/1999   00:00:00 37
 Oq6500            09/21/1999   00:00:00 37
 Oq6500            09/22/1999   00:00:00 36
 Oq6500            09/23/1999   00:00:00 36
 Oq6500            09/24/1999   00:00:00 36
 Oq6500            09/25/1999   00:00:00 36
 Oq6500            09/26/1999   00:00:00 34
 Oq6500            09/27/1999   00:00:00 37
 Oq6500            09/28/1999   00:00:00 40
 Oq6500            09/29/1999   00:00:00 39
 Oq6500            09/30/1999   00:00:00 36
 Oq6500            10/01/1999   00:00:00 36
 Oq6500            10/02/1999   00:00:00 38
 Oq6500            10/03/1999   00:00:00 38
 Oq6500            10/04/1999   00:00:00 39
 Oq6500            10/05/1999   00:00:00 39
 Oq6500            10/06/1999   00:00:00 37
 Oq6500            10/07/1999   00:00:00 36
 Oq6500            10/08/1999   00:00:00 37
 Oq6500            10/09/1999   00:00:00 37
 Oq6500            10/10/1999   00:00:00 35
 Oq6500            10/11/1999   00:00:00 34
 Oq6500            10/12/1999   00:00:00 34
 Oq6500            10/13/1999   00:00:00 36
 Oq6500            10/14/1999   00:00:00 36
 Oq6500            10/15/1999   00:00:00 35
 Oq6500            10/16/1999   00:00:00 37
 Oq6500            10/17/1999   00:00:00 37
 Oq6500            10/18/1999   00:00:00 37
 Oq6500            10/19/1999   00:00:00 37
 Oq6500            10/20/1999   00:00:00 36
 Oq6500            10/21/1999   00:00:00 36
 Oq6500            10/22/1999   00:00:00 36
 Oq6500            10/23/1999   00:00:00 37
 Oq6500            10/24/1999   00:00:00 37
 Oq6500            10/25/1999   00:00:00 37
 Oq6500            10/26/1999   00:00:00 36
 Oq6500            10/27/1999   00:00:00 36
 Oq6500            10/28/1999   00:00:00 37
 Oq6500            10/29/1999   00:00:00 37
 Oq6500            10/30/1999   00:00:00 36
 Oq6500            10/31/1999   00:00:00 36
 Oq6500            11/01/1999   00:00:00 36
 Oq6500            11/02/1999   00:00:00 37
 Oq6500            11/03/1999   00:00:00 36
 Oq6500            11/04/1999   00:00:00 36
 Oq6500            11/05/1999   00:00:00 36
 Oq6500            11/06/1999   00:00:00 35
 Oq6500            11/07/1999   00:00:00 36
 Oq6500            11/08/1999   00:00:00 36
 Oq6500            11/09/1999   00:00:00 35
 Oq6500            11/10/1999   00:00:00 38
 Oq6500            11/11/1999   00:00:00 39
 Oq6500            11/12/1999   00:00:00 37
 Oq6500            11/13/1999   00:00:00 36
 Oq6500            11/14/1999   00:00:00 35
 Oq6500            11/15/1999   00:00:00 35
 Oq6500            11/16/1999   00:00:00 35
 Oq6500            11/17/1999   00:00:00 35
 Oq6500            11/18/1999   00:00:00 35
 Oq6500            11/19/1999   00:00:00 35
 Oq6500            11/20/1999   00:00:00 35
 Oq6500            11/21/1999   00:00:00 34
 Oq6500            11/22/1999   00:00:00 34
 Oq6500            11/23/1999   00:00:00 49
 Oq6500            11/24/1999   00:00:00 44
 Oq6500            11/25/1999   00:00:00 38
 Oq6500            11/26/1999   00:00:00 37
 Oq6500            11/27/1999   00:00:00 37
 Oq6500            11/28/1999   00:00:00 35
 Oq6500            11/29/1999   00:00:00 34
 Oq6500            11/30/1999   00:00:00 34
 Oq6500            12/01/1999   00:00:00 33
 Oq6500            12/02/1999   00:00:00 33
 Oq6500            12/03/1999   00:00:00 34
 Oq6500            12/04/1999   00:00:00 35
 Oq6500            12/05/1999   00:00:00 35
 Oq6500            12/06/1999   00:00:00 35
 Oq6500            12/07/1999   00:00:00 34
 Oq6500            12/08/1999   00:00:00 33
 Oq6500            12/09/1999   00:00:00 34
 Oq6500            12/10/1999   00:00:00 35
 Oq6500            12/11/1999   00:00:00 35
 Oq6500            12/12/1999   00:00:00 35
 Oq6500            12/13/1999   00:00:00 35
 Oq6500            12/14/1999   00:00:00 36
 Oq6500            12/15/1999   00:00:00 36
 Oq6500            12/16/1999   00:00:00 36
 Oq6500            12/17/1999   00:00:00 35
 Oq6500            12/18/1999   00:00:00 33
 Oq6500            12/19/1999   00:00:00 34
 Oq6500            12/20/1999   00:00:00 33
 Oq6500            12/21/1999   00:00:00 32
 Oq6500            12/22/1999   00:00:00 32
 Oq6500            12/23/1999   00:00:00 31
 Oq6500            12/24/1999   00:00:00 31
 Oq6500            12/25/1999   00:00:00 31
 Oq6500            12/26/1999   00:00:00 30
 Oq6500            12/27/1999   00:00:00 31
 Oq6500            12/28/1999   00:00:00 31
 Oq6500            12/29/1999   00:00:00 31
 Oq6500            12/30/1999   00:00:00 31
 Oq6500            12/31/1999   00:00:00 32
 Oq6500            01/01/2000   00:00:00 32
 Oq6500            01/02/2000   00:00:00 32
 Oq6500            01/03/2000   00:00:00 32
 Oq6500            01/04/2000   00:00:00 33
 Oq6500            01/05/2000   00:00:00 32
 Oq6500            01/06/2000   00:00:00 31
 Oq6500            01/07/2000   00:00:00 31
 Oq6500            01/08/2000   00:00:00 32
 Oq6500            01/09/2000   00:00:00 32
 Oq6500            01/10/2000   00:00:00 37
 Oq6500            01/11/2000   00:00:00 37
 Oq6500            01/12/2000   00:00:00 35
 Oq6500            01/13/2000   00:00:00 33
 Oq6500            01/14/2000   00:00:00 32
 Oq6500            01/15/2000   00:00:00 32
 Oq6500            01/16/2000   00:00:00 32
 Oq6500            01/17/2000   00:00:00 32
 Oq6500            01/18/2000   00:00:00 32
 Oq6500            01/19/2000   00:00:00 32
 Oq6500            01/20/2000   00:00:00 32
 Oq6500            01/21/2000   00:00:00 31
 Oq6500            01/22/2000   00:00:00 31
 Oq6500            01/23/2000   00:00:00 30
 Oq6500            01/24/2000   00:00:00 30
 Oq6500            01/25/2000   00:00:00 30
 Oq6500            01/26/2000   00:00:00 29
 Oq6500            01/27/2000   00:00:00 28
 Oq6500            01/28/2000   00:00:00 27
 Oq6500            01/29/2000   00:00:00 27
 Oq6500            01/30/2000   00:00:00 27
 Oq6500            01/31/2000   00:00:00 27
 Oq6500            02/01/2000   00:00:00 27
 Oq6500            02/02/2000   00:00:00 27
 Oq6500            02/03/2000   00:00:00 27
 Oq6500            02/04/2000   00:00:00 27
 Oq6500            02/05/2000   00:00:00 27
 Oq6500            02/06/2000   00:00:00 27
 Oq6500            02/07/2000   00:00:00 26
 Oq6500            02/08/2000   00:00:00 26
 Oq6500            02/09/2000   00:00:00 27
 Oq6500            02/10/2000   00:00:00 27
 Oq6500            02/11/2000   00:00:00 26
 Oq6500            02/12/2000   00:00:00 26
 Oq6500            02/13/2000   00:00:00 25
 Oq6500            02/14/2000   00:00:00 25
 Oq6500            02/15/2000   00:00:00 25
 Oq6500            02/16/2000   00:00:00 25
 Oq6500            02/17/2000   00:00:00 25
 Oq6500            02/18/2000   00:00:00 26
 Oq6500            02/19/2000   00:00:00 25
 Oq6500            02/20/2000   00:00:00 25
 Oq6500            02/21/2000   00:00:00 25
 Oq6500            02/22/2000   00:00:00 32
 Oq6500            02/23/2000   00:00:00 80
 Oq6500            02/24/2000   00:00:00 87
 Oq6500            02/25/2000   00:00:00 66
 Oq6500            02/26/2000   00:00:00 101
 Oq6500            02/27/2000   00:00:00 67
 Oq6500            02/28/2000   00:00:00 54
 Oq6500            02/29/2000   00:00:00 50
 Oq6500            03/01/2000   00:00:00 48
 Oq6500            03/02/2000   00:00:00 44
 Oq6500            03/03/2000   00:00:00 43
 Oq6500            03/04/2000   00:00:00 41
 Oq6500            03/05/2000   00:00:00 37
 Oq6500            03/06/2000   00:00:00 34
 Oq6500            03/07/2000   00:00:00 33
 Oq6500            03/08/2000   00:00:00 33
 Oq6500            03/09/2000   00:00:00 37
 Oq6500            03/10/2000   00:00:00 36
 Oq6500            03/11/2000   00:00:00 35
 Oq6500            03/12/2000   00:00:00 33
 Oq6500            03/13/2000   00:00:00 33
 Oq6500            03/14/2000   00:00:00 34
 Oq6500            03/15/2000   00:00:00 34
 Oq6500            03/16/2000   00:00:00 34
 Oq6500            03/17/2000   00:00:00 33
 Oq6500            03/18/2000   00:00:00 34
 Oq6500            03/19/2000   00:00:00 34
 Oq6500            03/20/2000   00:00:00 35
 Oq6500            03/21/2000   00:00:00 36
 Oq6500            03/22/2000   00:00:00 35
 Oq6500            03/23/2000   00:00:00 35
 Oq6500            03/24/2000   00:00:00 35
 Oq6500            03/25/2000   00:00:00 34
 Oq6500            03/26/2000   00:00:00 34
 Oq6500            03/27/2000   00:00:00 34
 Oq6500            03/28/2000   00:00:00 33
 Oq6500            03/29/2000   00:00:00 32
 Oq6500            03/30/2000   00:00:00 31
 Oq6500            03/31/2000   00:00:00 29
 Oq6500            04/01/2000   00:00:00 30
 Oq6500            04/02/2000   00:00:00 29
 Oq6500            04/03/2000   00:00:00 29
 Oq6500            04/04/2000   00:00:00 28
 Oq6500            04/05/2000   00:00:00 28
 Oq6500            04/06/2000   00:00:00 27
 Oq6500            04/07/2000   00:00:00 28
 Oq6500            04/08/2000   00:00:00 29
 Oq6500            04/09/2000   00:00:00 30
 Oq6500            04/10/2000   00:00:00 29
 Oq6500            04/11/2000   00:00:00 29
 Oq6500            04/12/2000   00:00:00 29
 Oq6500            04/13/2000   00:00:00 28
 Oq6500            04/14/2000   00:00:00 27
 Oq6500            04/15/2000   00:00:00 25
 Oq6500            04/16/2000   00:00:00 25
 Oq6500            04/17/2000   00:00:00 26
 Oq6500            04/18/2000   00:00:00 26
 Oq6500            04/19/2000   00:00:00 30
 Oq6500            04/20/2000   00:00:00 58
 Oq6500            04/21/2000   00:00:00 66
 Oq6500            04/22/2000   00:00:00 48
 Oq6500            04/23/2000   00:00:00 44
 Oq6500            04/24/2000   00:00:00 41
 Oq6500            04/25/2000   00:00:00 38
 Oq6500            04/26/2000   00:00:00 37
 Oq6500            04/27/2000   00:00:00 36
 Oq6500            04/28/2000   00:00:00 38
 Oq6500            04/29/2000   00:00:00 39
 Oq6500            04/30/2000   00:00:00 38
 Oq6500            05/01/2000   00:00:00 37
 Oq6500            05/02/2000   00:00:00 36
 Oq6500            05/03/2000   00:00:00 36
 Oq6500            05/04/2000   00:00:00 35
 Oq6500            05/05/2000   00:00:00 35
 Oq6500            05/06/2000   00:00:00 34
 Oq6500            05/07/2000   00:00:00 32
 Oq6500            05/08/2000   00:00:00 32
 Oq6500            05/09/2000   00:00:00 32
 Oq6500            05/10/2000   00:00:00 32
 Oq6500            05/11/2000   00:00:00 32
 Oq6500            05/12/2000   00:00:00 33
 Oq6500            05/13/2000   00:00:00 33
 Oq6500            05/14/2000   00:00:00 33
 Oq6500            05/15/2000   00:00:00 33
 Oq6500            05/16/2000   00:00:00 32
 Oq6500            05/17/2000   00:00:00 34
 Oq6500            05/18/2000   00:00:00 374
 Oq6500            05/19/2000   00:00:00 230
 Oq6500            05/20/2000   00:00:00 92
 Oq6500            05/21/2000   00:00:00 74
 Oq6500            05/22/2000   00:00:00 67
 Oq6500            05/23/2000   00:00:00 60
 Oq6500            05/24/2000   00:00:00 55
 Oq6500            05/25/2000   00:00:00 51
 Oq6500            05/26/2000   00:00:00 49
 Oq6500            05/27/2000   00:00:00 50
 Oq6500            05/28/2000   00:00:00 70
 Oq6500            05/29/2000   00:00:00 58
 Oq6500            05/30/2000   00:00:00 60
 Oq6500            05/31/2000   00:00:00 176
 Oq6500            06/01/2000   00:00:00 553
 Oq6500            06/02/2000   00:00:00 488
 Oq6500            06/03/2000   00:00:00 143
 Oq6500            06/04/2000   00:00:00 118
 Oq6500            06/05/2000   00:00:00 144
 Oq6500            06/06/2000   00:00:00 102
 Oq6500            06/07/2000   00:00:00 89
 Oq6500            06/08/2000   00:00:00 82
 Oq6500            06/09/2000   00:00:00 75
 Oq6500            06/10/2000   00:00:00 69
 Oq6500            06/11/2000   00:00:00 65
 Oq6500            06/12/2000   00:00:00 65
 Oq6500            06/13/2000   00:00:00 104
 Oq6500            06/14/2000   00:00:00 326
 Oq6500            06/15/2000   00:00:00 109
 Oq6500            06/16/2000   00:00:00 89
 Oq6500            06/17/2000   00:00:00 78
 Oq6500            06/18/2000   00:00:00 74
 Oq6500            06/19/2000   00:00:00 70
 Oq6500            06/20/2000   00:00:00 83
 Oq6500            06/21/2000   00:00:00 74
 Oq6500            06/22/2000   00:00:00 68
 Oq6500            06/23/2000   00:00:00 66
 Oq6500            06/24/2000   00:00:00 67
 Oq6500            06/25/2000   00:00:00 68
 Oq6500            06/26/2000   00:00:00 65
 Oq6500            06/27/2000   00:00:00 61
 Oq6500            06/28/2000   00:00:00 60
 Oq6500            06/29/2000   00:00:00 59
 Oq6500            06/30/2000   00:00:00 57
 Oq6500            07/01/2000   00:00:00 55
 Oq6500            07/02/2000   00:00:00 56
 Oq6500            07/03/2000   00:00:00 77
 Oq6500            07/04/2000   00:00:00 59
 Oq6500            07/05/2000   00:00:00 57
 Oq6500            07/06/2000   00:00:00 55
 Oq6500            07/07/2000   00:00:00 54
 Oq6500            07/08/2000   00:00:00 52
 Oq6500            07/09/2000   00:00:00 55
 Oq6500            07/10/2000   00:00:00 69
 Oq6500            07/11/2000   00:00:00 60
 Oq6500            07/12/2000   00:00:00 56
 Oq6500            07/13/2000   00:00:00 53
 Oq6500            07/14/2000   00:00:00 52
 Oq6500            07/15/2000   00:00:00 51
 Oq6500            07/16/2000   00:00:00 50
 Oq6500            07/17/2000   00:00:00 50
 Oq6500            07/18/2000   00:00:00 48
 Oq6500            07/19/2000   00:00:00 48
 Oq6500            07/20/2000   00:00:00 48
 Oq6500            07/21/2000   00:00:00 49
 Oq6500            07/22/2000   00:00:00 48
 Oq6500            07/23/2000   00:00:00 47
 Oq6500            07/24/2000   00:00:00 46
 Oq6500            07/25/2000   00:00:00 46
 Oq6500            07/26/2000   00:00:00 45
 Oq6500            07/27/2000   00:00:00 45
 Oq6500            07/28/2000   00:00:00 44
 Oq6500            07/29/2000   00:00:00 45
 Oq6500            07/30/2000   00:00:00 45
 Oq6500            07/31/2000   00:00:00 45
 Oq6500            08/01/2000   00:00:00 44
 Oq6500            08/02/2000   00:00:00 43
 Oq6500            08/03/2000   00:00:00 41
 Oq6500            08/04/2000   00:00:00 40
 Oq6500            08/05/2000   00:00:00 61
 Oq6500            08/06/2000   00:00:00 67
 Oq6500            08/07/2000   00:00:00 51
 Oq6500            08/08/2000   00:00:00 46
 Oq6500            08/09/2000   00:00:00 44
 Oq6500            08/10/2000   00:00:00 42
 Oq6500            08/11/2000   00:00:00 42
 Oq6500            08/12/2000   00:00:00 40
 Oq6500            08/13/2000   00:00:00 41
 Oq6500            08/14/2000   00:00:00 41
 Oq6500            08/15/2000   00:00:00 41
 Oq6500            08/16/2000   00:00:00 40
 Oq6500            08/17/2000   00:00:00 52
 Oq6500            08/18/2000   00:00:00 47
 Oq6500            08/19/2000   00:00:00 45
 Oq6500            08/20/2000   00:00:00 45
 Oq6500            08/21/2000   00:00:00 45
 Oq6500            08/22/2000   00:00:00 44
 Oq6500            08/23/2000   00:00:00 43
 Oq6500            08/24/2000   00:00:00 43
 Oq6500            08/25/2000   00:00:00 43
 Oq6500            08/26/2000   00:00:00 53
 Oq6500            08/27/2000   00:00:00 50
 Oq6500            08/28/2000   00:00:00 46
 Oq6500            08/29/2000   00:00:00 45
 Oq6500            08/30/2000   00:00:00 44
 Oq6500            08/31/2000   00:00:00 44
 Oq6500            09/01/2000   00:00:00 42
 Oq6500            09/02/2000   00:00:00 42
 Oq6500            09/03/2000   00:00:00 42
 Oq6500            09/04/2000   00:00:00 39
 Oq6500            09/05/2000   00:00:00 39
 Oq6500            09/06/2000   00:00:00 38
 Oq6500            09/07/2000   00:00:00 38
 Oq6500            09/08/2000   00:00:00 37
 Oq6500            09/09/2000   00:00:00 36
 Oq6500            09/10/2000   00:00:00 36
 Oq6500            09/11/2000   00:00:00 47
 Oq6500            09/12/2000   00:00:00 48
 Oq6500            09/13/2000   00:00:00 42
 Oq6500            09/14/2000   00:00:00 41
 Oq6500            09/15/2000   00:00:00 39
 Oq6500            09/16/2000   00:00:00 38
 Oq6500            09/17/2000   00:00:00 37
 Oq6500            09/18/2000   00:00:00 37
 Oq6500            09/19/2000   00:00:00 37
 Oq6500            09/20/2000   00:00:00 44
 Oq6500            09/21/2000   00:00:00 40
 Oq6500            09/22/2000   00:00:00 43
 Oq6500            09/23/2000   00:00:00 50
 Oq6500            09/24/2000   00:00:00 45
 Oq6500            09/25/2000   00:00:00 42
 Oq6500            09/26/2000   00:00:00 40
 Oq6500            09/27/2000   00:00:00 39
 Oq6500            09/28/2000   00:00:00 37
 Oq6500            09/29/2000   00:00:00 36
 Oq6500            09/30/2000   00:00:00 36
