
 TIME_SERIES "sqa6491" ---->
 sqa6491           1989-09-30   12:00:00     25.0725990
 sqa6491           1989-10-01   12:00:00     25.0459160
 sqa6491           1989-10-02   12:00:00     25.0207810
 sqa6491           1989-10-03   12:00:00     24.9969790
 sqa6491           1989-10-04   12:00:00     24.9745330
 sqa6491           1989-10-05   12:00:00     31.0322670
 sqa6491           1989-10-06   12:00:00     29.1458530
 sqa6491           1989-10-07   12:00:00     25.4915830
 sqa6491           1989-10-08   12:00:00     25.3676410
 sqa6491           1989-10-09   12:00:00     26.2606540
 sqa6491           1989-10-10   12:00:00     26.6879980
 sqa6491           1989-10-11   12:00:00     25.3095040
 sqa6491           1989-10-12   12:00:00     25.1931930
 sqa6491           1989-10-13   12:00:00     25.1298260
 sqa6491           1989-10-14   12:00:00     25.0763150
 sqa6491           1989-10-15   12:00:00     25.1105800
 sqa6491           1989-10-16   12:00:00     40.6321830
 sqa6491           1989-10-17   12:00:00     26.0648650
 sqa6491           1989-10-18   12:00:00     25.5997660
 sqa6491           1989-10-19   12:00:00     25.6091020
 sqa6491           1989-10-20   12:00:00     26.8903390
 sqa6491           1989-10-21   12:00:00     25.7972530
 sqa6491           1989-10-22   12:00:00     25.3104500
 sqa6491           1989-10-23   12:00:00     25.2350710
 sqa6491           1989-10-24   12:00:00     25.1729580
 sqa6491           1989-10-25   12:00:00     25.1206040
 sqa6491           1989-10-26   12:00:00     25.0756000
 sqa6491           1989-10-27   12:00:00     25.0362380
 sqa6491           1989-10-28   12:00:00     25.0044770
 sqa6491           1989-10-29   12:00:00     25.0726640
 sqa6491           1989-10-30   12:00:00     28.9803580
 sqa6491           1989-10-31   12:00:00     28.6763500
 sqa6491           1989-11-01   12:00:00     25.3723680
 sqa6491           1989-11-02   12:00:00     25.2041020
 sqa6491           1989-11-03   12:00:00     25.3629070
 sqa6491           1989-11-04   12:00:00     27.0874610
 sqa6491           1989-11-05   12:00:00     26.1098590
 sqa6491           1989-11-06   12:00:00     25.3551790
 sqa6491           1989-11-07   12:00:00     31.2506220
 sqa6491           1989-11-08   12:00:00     25.3856870
 sqa6491           1989-11-09   12:00:00     27.5812930
 sqa6491           1989-11-10   12:00:00     29.0212750
 sqa6491           1989-11-11   12:00:00     25.4867990
 sqa6491           1989-11-12   12:00:00     25.3725280
 sqa6491           1989-11-13   12:00:00     25.2849100
 sqa6491           1989-11-14   12:00:00     25.2150380
 sqa6491           1989-11-15   12:00:00     25.1565550
 sqa6491           1989-11-16   12:00:00     25.1063080
 sqa6491           1989-11-17   12:00:00     25.0633810
 sqa6491           1989-11-18   12:00:00     25.0258560
 sqa6491           1989-11-19   12:00:00     25.6865940
 sqa6491           1989-11-20   12:00:00     24.9935840
 sqa6491           1989-11-21   12:00:00     25.0098000
 sqa6491           1989-11-22   12:00:00     24.9338650
 sqa6491           1989-11-23   12:00:00     24.9066770
 sqa6491           1989-11-24   12:00:00     24.8815650
 sqa6491           1989-11-25   12:00:00     24.8601590
 sqa6491           1989-11-26   12:00:00     24.8469940
 sqa6491           1989-11-27   12:00:00     38.2753450
 sqa6491           1989-11-28   12:00:00     25.4336050
 sqa6491           1989-11-29   12:00:00     25.1642440
 sqa6491           1989-11-30   12:00:00     25.1028390
 sqa6491           1989-12-01   12:00:00     25.0558990
 sqa6491           1989-12-02   12:00:00     25.6749650
 sqa6491           1989-12-03   12:00:00     25.0339340
 sqa6491           1989-12-04   12:00:00     24.9918210
 sqa6491           1989-12-05   12:00:00     24.9572390
 sqa6491           1989-12-06   12:00:00     24.9234870
 sqa6491           1989-12-07   12:00:00     24.8933980
 sqa6491           1989-12-08   12:00:00     24.8659380
 sqa6491           1989-12-09   12:00:00     24.8406180
 sqa6491           1989-12-10   12:00:00     24.8170530
 sqa6491           1989-12-11   12:00:00     24.7949410
 sqa6491           1989-12-12   12:00:00     24.7740440
 sqa6491           1989-12-13   12:00:00     24.7541680
 sqa6491           1989-12-14   12:00:00     24.7351610
 sqa6491           1989-12-15   12:00:00     24.7168920
 sqa6491           1989-12-16   12:00:00     24.6992630
 sqa6491           1989-12-17   12:00:00     24.6821770
 sqa6491           1989-12-18   12:00:00     24.6655670
 sqa6491           1989-12-19   12:00:00     24.6493910
 sqa6491           1989-12-20   12:00:00     24.6335720
 sqa6491           1989-12-21   12:00:00     24.6180710
 sqa6491           1989-12-22   12:00:00     24.6028500
 sqa6491           1989-12-23   12:00:00     24.5878720
 sqa6491           1989-12-24   12:00:00     24.5731110
 sqa6491           1989-12-25   12:00:00     24.5585460
 sqa6491           1989-12-26   12:00:00     24.5441510
 sqa6491           1989-12-27   12:00:00     24.5299130
 sqa6491           1989-12-28   12:00:00     24.5158080
 sqa6491           1989-12-29   12:00:00     24.5019380
 sqa6491           1989-12-30   12:00:00     24.4880680
 sqa6491           1989-12-31   12:00:00     24.4742970
 sqa6491           1990-01-01   12:00:00     24.4606190
 sqa6491           1990-01-02   12:00:00     24.4471340
 sqa6491           1990-01-03   12:00:00     24.4866770
 sqa6491           1990-01-04   12:00:00     24.7417580
 sqa6491           1990-01-05   12:00:00     24.6631160
 sqa6491           1990-01-06   12:00:00     24.6258660
 sqa6491           1990-01-07   12:00:00     24.5929660
 sqa6491           1990-01-08   12:00:00     24.5948310
 sqa6491           1990-01-09   12:00:00     27.3098030
 sqa6491           1990-01-10   12:00:00     24.7854160
 sqa6491           1990-01-11   12:00:00     24.9197560
 sqa6491           1990-01-12   12:00:00     24.8285660
 sqa6491           1990-01-13   12:00:00     24.7666130
 sqa6491           1990-01-14   12:00:00     24.7147690
 sqa6491           1990-01-15   12:00:00     24.6855350
 sqa6491           1990-01-16   12:00:00     24.8630180
 sqa6491           1990-01-17   12:00:00     35.9601290
 sqa6491           1990-01-18   12:00:00     25.1567900
 sqa6491           1990-01-19   12:00:00     25.0290280
 sqa6491           1990-01-20   12:00:00     24.9971310
 sqa6491           1990-01-21   12:00:00     24.9102420
 sqa6491           1990-01-22   12:00:00     24.9028550
 sqa6491           1990-01-23   12:00:00     25.0272080
 sqa6491           1990-01-24   12:00:00     25.2521130
 sqa6491           1990-01-25   12:00:00     25.2816310
 sqa6491           1990-01-26   12:00:00     25.1153910
 sqa6491           1990-01-27   12:00:00     25.2941470
 sqa6491           1990-01-28   12:00:00     25.1561220
 sqa6491           1990-01-29   12:00:00     25.0828190
 sqa6491           1990-01-30   12:00:00     25.0272810
 sqa6491           1990-01-31   12:00:00     24.9635680
 sqa6491           1990-02-01   12:00:00     25.0536860
 sqa6491           1990-02-02   12:00:00     24.9328580
 sqa6491           1990-02-03   12:00:00     24.8764360
 sqa6491           1990-02-04   12:00:00     24.8290200
 sqa6491           1990-02-05   12:00:00     24.8172130
 sqa6491           1990-02-06   12:00:00     24.8638320
 sqa6491           1990-02-07   12:00:00     24.8794780
 sqa6491           1990-02-08   12:00:00     24.8948440
 sqa6491           1990-02-09   12:00:00     24.8697260
 sqa6491           1990-02-10   12:00:00     24.8402310
 sqa6491           1990-02-11   12:00:00     24.7930470
 sqa6491           1990-02-12   12:00:00     24.7697410
 sqa6491           1990-02-13   12:00:00     24.7692530
 sqa6491           1990-02-14   12:00:00     24.7584110
 sqa6491           1990-02-15   12:00:00     24.6953110
 sqa6491           1990-02-16   12:00:00     24.6656950
 sqa6491           1990-02-17   12:00:00     24.6389050
 sqa6491           1990-02-18   12:00:00     24.6143420
 sqa6491           1990-02-19   12:00:00     24.5915680
 sqa6491           1990-02-20   12:00:00     24.5702530
 sqa6491           1990-02-21   12:00:00     24.6162300
 sqa6491           1990-02-22   12:00:00     24.8318270
 sqa6491           1990-02-23   12:00:00     24.8553410
 sqa6491           1990-02-24   12:00:00     24.8135950
 sqa6491           1990-02-25   12:00:00     24.7589550
 sqa6491           1990-02-26   12:00:00     24.7141720
 sqa6491           1990-02-27   12:00:00     24.6752830
 sqa6491           1990-02-28   12:00:00     24.6409550
 sqa6491           1990-03-01   12:00:00     24.7270220
 sqa6491           1990-03-02   12:00:00     24.9385470
 sqa6491           1990-03-03   12:00:00     24.8934170
 sqa6491           1990-03-04   12:00:00     25.4229260
 sqa6491           1990-03-05   12:00:00     24.8290820
 sqa6491           1990-03-06   12:00:00     24.7730460
 sqa6491           1990-03-07   12:00:00     24.8478850
 sqa6491           1990-03-08   12:00:00     97.5321730
 sqa6491           1990-03-09   12:00:00     42.7199780
 sqa6491           1990-03-10   12:00:00     27.7128940
 sqa6491           1990-03-11   12:00:00     66.7988740
 sqa6491           1990-03-12   12:00:00     29.7832110
 sqa6491           1990-03-13   12:00:00     55.9326550
 sqa6491           1990-03-14   12:00:00     75.4909670
 sqa6491           1990-03-15   12:00:00     45.0128630
 sqa6491           1990-03-16   12:00:00     31.5347250
 sqa6491           1990-03-17   12:00:00     29.6898500
 sqa6491           1990-03-18   12:00:00     28.5465130
 sqa6491           1990-03-19   12:00:00     27.8267250
 sqa6491           1990-03-20   12:00:00     27.3265170
 sqa6491           1990-03-21   12:00:00     26.9636550
 sqa6491           1990-03-22   12:00:00     29.3392280
 sqa6491           1990-03-23   12:00:00     27.5874160
 sqa6491           1990-03-24   12:00:00     26.5094590
 sqa6491           1990-03-25   12:00:00     26.3432240
 sqa6491           1990-03-26   12:00:00     26.2092190
 sqa6491           1990-03-27   12:00:00     26.0986540
 sqa6491           1990-03-28   12:00:00     26.0067520
 sqa6491           1990-03-29   12:00:00     26.0520060
 sqa6491           1990-03-30   12:00:00     26.3064060
 sqa6491           1990-03-31   12:00:00     25.9114440
 sqa6491           1990-04-01   12:00:00     28.8356380
 sqa6491           1990-04-02   12:00:00     27.1009270
 sqa6491           1990-04-03   12:00:00     25.8971080
 sqa6491           1990-04-04   12:00:00     27.3362670
 sqa6491           1990-04-05   12:00:00     26.2904740
 sqa6491           1990-04-06   12:00:00     25.8691120
 sqa6491           1990-04-07   12:00:00     25.7629390
 sqa6491           1990-04-08   12:00:00     25.7175850
 sqa6491           1990-04-09   12:00:00     31.5619200
 sqa6491           1990-04-10   12:00:00     35.2211490
 sqa6491           1990-04-11   12:00:00     26.3629230
 sqa6491           1990-04-12   12:00:00     26.2017170
 sqa6491           1990-04-13   12:00:00     29.0678140
 sqa6491           1990-04-14   12:00:00     32.0179330
 sqa6491           1990-04-15   12:00:00     26.6910760
 sqa6491           1990-04-16   12:00:00     26.8431990
 sqa6491           1990-04-17   12:00:00     27.1019690
 sqa6491           1990-04-18   12:00:00     26.1532880
 sqa6491           1990-04-19   12:00:00     27.3160740
 sqa6491           1990-04-20   12:00:00     33.2375560
 sqa6491           1990-04-21   12:00:00     26.3861960
 sqa6491           1990-04-22   12:00:00     26.3103180
 sqa6491           1990-04-23   12:00:00     26.1607530
 sqa6491           1990-04-24   12:00:00     26.0736580
 sqa6491           1990-04-25   12:00:00     26.0065840
 sqa6491           1990-04-26   12:00:00     27.3285100
 sqa6491           1990-04-27   12:00:00     29.9698870
 sqa6491           1990-04-28   12:00:00     31.6383360
 sqa6491           1990-04-29   12:00:00     27.0973320
 sqa6491           1990-04-30   12:00:00     26.3099460
 sqa6491           1990-05-01   12:00:00     26.1858100
 sqa6491           1990-05-02   12:00:00     26.0900480
 sqa6491           1990-05-03   12:00:00     26.0340880
 sqa6491           1990-05-04   12:00:00     37.8173480
 sqa6491           1990-05-05   12:00:00     26.7869740
 sqa6491           1990-05-06   12:00:00     26.8952750
 sqa6491           1990-05-07   12:00:00     26.2938610
 sqa6491           1990-05-08   12:00:00     26.1884310
 sqa6491           1990-05-09   12:00:00     47.8437650
 sqa6491           1990-05-10   12:00:00     86.1897350
 sqa6491           1990-05-11   12:00:00     34.5431860
 sqa6491           1990-05-12   12:00:00     31.2861180
 sqa6491           1990-05-13   12:00:00     30.2413520
 sqa6491           1990-05-14   12:00:00     29.1519180
 sqa6491           1990-05-15   12:00:00     35.4498250
 sqa6491           1990-05-16   12:00:00     48.2615700
 sqa6491           1990-05-17   12:00:00     28.9812130
 sqa6491           1990-05-18   12:00:00     28.4454780
 sqa6491           1990-05-19   12:00:00     63.5529630
 sqa6491           1990-05-20   12:00:00     37.6833110
 sqa6491           1990-05-21   12:00:00     30.0834390
 sqa6491           1990-05-22   12:00:00     29.2874280
 sqa6491           1990-05-23   12:00:00     31.1140630
 sqa6491           1990-05-24   12:00:00     29.3808710
 sqa6491           1990-05-25   12:00:00     29.6410790
 sqa6491           1990-05-26   12:00:00     28.7693210
 sqa6491           1990-05-27   12:00:00     27.9515950
 sqa6491           1990-05-28   12:00:00     27.7749160
 sqa6491           1990-05-29   12:00:00     27.6342240
 sqa6491           1990-05-30   12:00:00     27.5196480
 sqa6491           1990-05-31   12:00:00     27.4245050
 sqa6491           1990-06-01   12:00:00     27.3554650
 sqa6491           1990-06-02   12:00:00     40.5307120
 sqa6491           1990-06-03   12:00:00     30.4267580
 sqa6491           1990-06-04   12:00:00     27.9741740
 sqa6491           1990-06-05   12:00:00     29.5046390
 sqa6491           1990-06-06   12:00:00     28.4060570
 sqa6491           1990-06-07   12:00:00     28.6496640
 sqa6491           1990-06-08   12:00:00     28.7120740
 sqa6491           1990-06-09   12:00:00     27.5612430
 sqa6491           1990-06-10   12:00:00     27.4628120
 sqa6491           1990-06-11   12:00:00     27.3827880
 sqa6491           1990-06-12   12:00:00     27.3160420
 sqa6491           1990-06-13   12:00:00     29.6691170
 sqa6491           1990-06-14   12:00:00     27.9572470
 sqa6491           1990-06-15   12:00:00     27.3261970
 sqa6491           1990-06-16   12:00:00     31.4974780
 sqa6491           1990-06-17   12:00:00     40.7547040
 sqa6491           1990-06-18   12:00:00     28.0566480
 sqa6491           1990-06-19   12:00:00     28.7319560
 sqa6491           1990-06-20   12:00:00     29.1113950
 sqa6491           1990-06-21   12:00:00     27.6612930
 sqa6491           1990-06-22   12:00:00     79.1184920
 sqa6491           1990-06-23   12:00:00     41.0924110
 sqa6491           1990-06-24   12:00:00     31.7275580
 sqa6491           1990-06-25   12:00:00     30.6029720
 sqa6491           1990-06-26   12:00:00     34.1749920
 sqa6491           1990-06-27   12:00:00     30.4926740
 sqa6491           1990-06-28   12:00:00     54.4349590
 sqa6491           1990-06-29   12:00:00     81.8754880
 sqa6491           1990-06-30   12:00:00     36.2671780
 sqa6491           1990-07-01   12:00:00     33.6062550
 sqa6491           1990-07-02   12:00:00     32.0218090
 sqa6491           1990-07-03   12:00:00     30.9987220
 sqa6491           1990-07-04   12:00:00     30.2988620
 sqa6491           1990-07-05   12:00:00     29.8161030
 sqa6491           1990-07-06   12:00:00     29.4293170
 sqa6491           1990-07-07   12:00:00     31.3693030
 sqa6491           1990-07-08   12:00:00     29.6516880
 sqa6491           1990-07-09   12:00:00     28.9240280
 sqa6491           1990-07-10   12:00:00     28.7599010
 sqa6491           1990-07-11   12:00:00     28.7791460
 sqa6491           1990-07-12   12:00:00     30.6034340
 sqa6491           1990-07-13   12:00:00     28.5449490
 sqa6491           1990-07-14   12:00:00     29.9606290
 sqa6491           1990-07-15   12:00:00     33.9972650
 sqa6491           1990-07-16   12:00:00     29.3414360
 sqa6491           1990-07-17   12:00:00     28.5565030
 sqa6491           1990-07-18   12:00:00     35.4758530
 sqa6491           1990-07-19   12:00:00     40.2178040
 sqa6491           1990-07-20   12:00:00     35.7810780
 sqa6491           1990-07-21   12:00:00     29.3836940
 sqa6491           1990-07-22   12:00:00     29.0786610
 sqa6491           1990-07-23   12:00:00     28.8647310
 sqa6491           1990-07-24   12:00:00     28.7116300
 sqa6491           1990-07-25   12:00:00     28.7041990
 sqa6491           1990-07-26   12:00:00     28.4987320
 sqa6491           1990-07-27   12:00:00     29.1637310
 sqa6491           1990-07-28   12:00:00     29.7885090
 sqa6491           1990-07-29   12:00:00     33.8770790
 sqa6491           1990-07-30   12:00:00     29.8801920
 sqa6491           1990-07-31   12:00:00     28.6442570
 sqa6491           1990-08-01   12:00:00     28.5173050
 sqa6491           1990-08-02   12:00:00     28.4179860
 sqa6491           1990-08-03   12:00:00     30.0137420
 sqa6491           1990-08-04   12:00:00     33.6560360
 sqa6491           1990-08-05   12:00:00     28.6141830
 sqa6491           1990-08-06   12:00:00     28.4881710
 sqa6491           1990-08-07   12:00:00     28.3897970
 sqa6491           1990-08-08   12:00:00     28.3105980
 sqa6491           1990-08-09   12:00:00     29.4875260
 sqa6491           1990-08-10   12:00:00     30.1064910
 sqa6491           1990-08-11   12:00:00     42.9210700
 sqa6491           1990-08-12   12:00:00     31.8819750
 sqa6491           1990-08-13   12:00:00     28.9645370
 sqa6491           1990-08-14   12:00:00     28.7624470
 sqa6491           1990-08-15   12:00:00     28.6150020
 sqa6491           1990-08-16   12:00:00     28.5974540
 sqa6491           1990-08-17   12:00:00     39.4220280
 sqa6491           1990-08-18   12:00:00     61.4545400
 sqa6491           1990-08-19   12:00:00     88.5093540
 sqa6491           1990-08-20   12:00:00     69.2539980
 sqa6491           1990-08-21   12:00:00     42.5955540
 sqa6491           1990-08-22   12:00:00     35.9489020
 sqa6491           1990-08-23   12:00:00     33.7144200
 sqa6491           1990-08-24   12:00:00     35.1467780
 sqa6491           1990-08-25   12:00:00     39.3490140
 sqa6491           1990-08-26   12:00:00     34.2939760
 sqa6491           1990-08-27   12:00:00     31.9374310
 sqa6491           1990-08-28   12:00:00     30.8687100
 sqa6491           1990-08-29   12:00:00     30.5248580
 sqa6491           1990-08-30   12:00:00     30.2649080
 sqa6491           1990-08-31   12:00:00     30.0626030
 sqa6491           1990-09-01   12:00:00     29.9012870
 sqa6491           1990-09-02   12:00:00     29.7699320
 sqa6491           1990-09-03   12:00:00     29.6610050
 sqa6491           1990-09-04   12:00:00     29.5691890
 sqa6491           1990-09-05   12:00:00     29.4906640
 sqa6491           1990-09-06   12:00:00     29.4243130
 sqa6491           1990-09-07   12:00:00     29.3630580
 sqa6491           1990-09-08   12:00:00     29.3100810
 sqa6491           1990-09-09   12:00:00     29.2626110
 sqa6491           1990-09-10   12:00:00     31.5481190
 sqa6491           1990-09-11   12:00:00     29.3940450
 sqa6491           1990-09-12   12:00:00     29.3211060
 sqa6491           1990-09-13   12:00:00     29.2587340
 sqa6491           1990-09-14   12:00:00     35.4070510
 sqa6491           1990-09-15   12:00:00     30.5338970
 sqa6491           1990-09-16   12:00:00     29.7314850
 sqa6491           1990-09-17   12:00:00     29.4256310
 sqa6491           1990-09-18   12:00:00     29.4727730
 sqa6491           1990-09-19   12:00:00     30.1110550
 sqa6491           1990-09-20   12:00:00     29.2311310
 sqa6491           1990-09-21   12:00:00     37.4038770
 sqa6491           1990-09-22   12:00:00     29.5455130
 sqa6491           1990-09-23   12:00:00     29.4270380
 sqa6491           1990-09-24   12:00:00     29.3237270
 sqa6491           1990-09-25   12:00:00     29.2446020
 sqa6491           1990-09-26   12:00:00     29.1788730
 sqa6491           1990-09-27   12:00:00     29.1230890
 sqa6491           1990-09-28   12:00:00     29.0844730
 sqa6491           1990-09-29   12:00:00     29.0326330
 sqa6491           1990-09-30   12:00:00     29.6475240
 sqa6491           1990-10-01   12:00:00     29.2281040
 sqa6491           1990-10-02   12:00:00     28.9703450
 sqa6491           1990-10-03   12:00:00     41.5295560
 sqa6491           1990-10-04   12:00:00     32.3735280
 sqa6491           1990-10-05   12:00:00     29.6066320
 sqa6491           1990-10-06   12:00:00     29.4541990
 sqa6491           1990-10-07   12:00:00     29.3431610
 sqa6491           1990-10-08   12:00:00     31.9680440
 sqa6491           1990-10-09   12:00:00     31.2935140
 sqa6491           1990-10-10   12:00:00     42.3916050
 sqa6491           1990-10-11   12:00:00     39.2620120
 sqa6491           1990-10-12   12:00:00     30.8168160
 sqa6491           1990-10-13   12:00:00     30.0641670
 sqa6491           1990-10-14   12:00:00     34.2574390
 sqa6491           1990-10-15   12:00:00     30.6367760
 sqa6491           1990-10-16   12:00:00     29.8127690
 sqa6491           1990-10-17   12:00:00     33.2056580
 sqa6491           1990-10-18   12:00:00     36.2123070
 sqa6491           1990-10-19   12:00:00     30.0399880
 sqa6491           1990-10-20   12:00:00     30.2428090
 sqa6491           1990-10-21   12:00:00     31.7428300
 sqa6491           1990-10-22   12:00:00     29.7704770
 sqa6491           1990-10-23   12:00:00     29.6602400
 sqa6491           1990-10-24   12:00:00     29.5729330
 sqa6491           1990-10-25   12:00:00     29.5017470
 sqa6491           1990-10-26   12:00:00     29.4422280
 sqa6491           1990-10-27   12:00:00     29.3913710
 sqa6491           1990-10-28   12:00:00     29.3470690
 sqa6491           1990-10-29   12:00:00     29.3078350
 sqa6491           1990-10-30   12:00:00     29.2725720
 sqa6491           1990-10-31   12:00:00     29.2404710
 sqa6491           1990-11-01   12:00:00     29.2109150
 sqa6491           1990-11-02   12:00:00     29.2245030
 sqa6491           1990-11-03   12:00:00     30.5697570
 sqa6491           1990-11-04   12:00:00     33.1463090
 sqa6491           1990-11-05   12:00:00     46.5807040
 sqa6491           1990-11-06   12:00:00     30.3034320
 sqa6491           1990-11-07   12:00:00     30.1826820
 sqa6491           1990-11-08   12:00:00     29.6380080
 sqa6491           1990-11-09   12:00:00     29.6495720
 sqa6491           1990-11-10   12:00:00     29.5456180
 sqa6491           1990-11-11   12:00:00     29.6581800
 sqa6491           1990-11-12   12:00:00     29.5619830
 sqa6491           1990-11-13   12:00:00     29.4898260
 sqa6491           1990-11-14   12:00:00     29.4922790
 sqa6491           1990-11-15   12:00:00     29.4557440
 sqa6491           1990-11-16   12:00:00     29.4013520
 sqa6491           1990-11-17   12:00:00     29.3481060
 sqa6491           1990-11-18   12:00:00     29.3023380
 sqa6491           1990-11-19   12:00:00     29.2618240
 sqa6491           1990-11-20   12:00:00     29.2269540
 sqa6491           1990-11-21   12:00:00     35.4130970
 sqa6491           1990-11-22   12:00:00     30.1326900
 sqa6491           1990-11-23   12:00:00     29.4553320
 sqa6491           1990-11-24   12:00:00     29.3846950
 sqa6491           1990-11-25   12:00:00     29.3259510
 sqa6491           1990-11-26   12:00:00     29.9092030
 sqa6491           1990-11-27   12:00:00     38.4866680
 sqa6491           1990-11-28   12:00:00     30.7869910
 sqa6491           1990-11-29   12:00:00     29.6447720
 sqa6491           1990-11-30   12:00:00     29.5431800
 sqa6491           1990-12-01   12:00:00     29.4616260
 sqa6491           1990-12-02   12:00:00     29.3955100
 sqa6491           1990-12-03   12:00:00     46.6602590
 sqa6491           1990-12-04   12:00:00     29.5816900
 sqa6491           1990-12-05   12:00:00     29.4955220
 sqa6491           1990-12-06   12:00:00     29.4253120
 sqa6491           1990-12-07   12:00:00     29.3666460
 sqa6491           1990-12-08   12:00:00     29.3165360
 sqa6491           1990-12-09   12:00:00     29.2729020
 sqa6491           1990-12-10   12:00:00     29.2342610
 sqa6491           1990-12-11   12:00:00     29.1995320
 sqa6491           1990-12-12   12:00:00     29.1688840
 sqa6491           1990-12-13   12:00:00     29.1401620
 sqa6491           1990-12-14   12:00:00     29.1132370
 sqa6491           1990-12-15   12:00:00     29.0881880
 sqa6491           1990-12-16   12:00:00     29.0641690
 sqa6491           1990-12-17   12:00:00     29.0438520
 sqa6491           1990-12-18   12:00:00     29.0221390
 sqa6491           1990-12-19   12:00:00     29.0008890
 sqa6491           1990-12-20   12:00:00     28.9805070
 sqa6491           1990-12-21   12:00:00     28.9627780
 sqa6491           1990-12-22   12:00:00     28.9432950
 sqa6491           1990-12-23   12:00:00     28.9243180
 sqa6491           1990-12-24   12:00:00     28.9057670
 sqa6491           1990-12-25   12:00:00     28.8875890
 sqa6491           1990-12-26   12:00:00     28.8697410
 sqa6491           1990-12-27   12:00:00     28.8521750
 sqa6491           1990-12-28   12:00:00     28.8348660
 sqa6491           1990-12-29   12:00:00     28.8177760
 sqa6491           1990-12-30   12:00:00     28.8008860
 sqa6491           1990-12-31   12:00:00     28.7841740
 sqa6491           1991-01-01   12:00:00     28.7676200
 sqa6491           1991-01-02   12:00:00     28.7512040
 sqa6491           1991-01-03   12:00:00     28.7349150
 sqa6491           1991-01-04   12:00:00     28.7187370
 sqa6491           1991-01-05   12:00:00     28.7026630
 sqa6491           1991-01-06   12:00:00     28.6866800
 sqa6491           1991-01-07   12:00:00     28.6707740
 sqa6491           1991-01-08   12:00:00     28.6549510
 sqa6491           1991-01-09   12:00:00     28.6391930
 sqa6491           1991-01-10   12:00:00     28.6234950
 sqa6491           1991-01-11   12:00:00     28.6078550
 sqa6491           1991-01-12   12:00:00     28.5922660
 sqa6491           1991-01-13   12:00:00     28.5767230
 sqa6491           1991-01-14   12:00:00     28.5612220
 sqa6491           1991-01-15   12:00:00     28.5457650
 sqa6491           1991-01-16   12:00:00     28.5303340
 sqa6491           1991-01-17   12:00:00     28.5149440
 sqa6491           1991-01-18   12:00:00     28.4995840
 sqa6491           1991-01-19   12:00:00     28.4842490
 sqa6491           1991-01-20   12:00:00     28.4689430
 sqa6491           1991-01-21   12:00:00     28.4536570
 sqa6491           1991-01-22   12:00:00     28.4383980
 sqa6491           1991-01-23   12:00:00     28.4231570
 sqa6491           1991-01-24   12:00:00     28.4079400
 sqa6491           1991-01-25   12:00:00     28.3927360
 sqa6491           1991-01-26   12:00:00     28.3775520
 sqa6491           1991-01-27   12:00:00     28.3623870
 sqa6491           1991-01-28   12:00:00     28.3472370
 sqa6491           1991-01-29   12:00:00     28.3321000
 sqa6491           1991-01-30   12:00:00     28.3169750
 sqa6491           1991-01-31   12:00:00     28.3018670
 sqa6491           1991-02-01   12:00:00     28.2867700
 sqa6491           1991-02-02   12:00:00     28.2716870
 sqa6491           1991-02-03   12:00:00     28.2566150
 sqa6491           1991-02-04   12:00:00     28.2415500
 sqa6491           1991-02-05   12:00:00     28.2265010
 sqa6491           1991-02-06   12:00:00     28.2300760
 sqa6491           1991-02-07   12:00:00     28.2762320
 sqa6491           1991-02-08   12:00:00     28.3225960
 sqa6491           1991-02-09   12:00:00     28.3864970
 sqa6491           1991-02-10   12:00:00     28.3665330
 sqa6491           1991-02-11   12:00:00     28.3319890
 sqa6491           1991-02-12   12:00:00     28.3017920
 sqa6491           1991-02-13   12:00:00     28.2740400
 sqa6491           1991-02-14   12:00:00     28.2482490
 sqa6491           1991-02-15   12:00:00     28.2240520
 sqa6491           1991-02-16   12:00:00     28.2011620
 sqa6491           1991-02-17   12:00:00     28.1793580
 sqa6491           1991-02-18   12:00:00     28.1584570
 sqa6491           1991-02-19   12:00:00     28.1383170
 sqa6491           1991-02-20   12:00:00     28.1188280
 sqa6491           1991-02-21   12:00:00     28.1000250
 sqa6491           1991-02-22   12:00:00     28.1431830
 sqa6491           1991-02-23   12:00:00     28.1176590
 sqa6491           1991-02-24   12:00:00     28.0955940
 sqa6491           1991-02-25   12:00:00     28.0745640
 sqa6491           1991-02-26   12:00:00     28.0543560
 sqa6491           1991-02-27   12:00:00     28.0348360
 sqa6491           1991-02-28   12:00:00     28.0159030
 sqa6491           1991-03-01   12:00:00     159.579575
 sqa6491           1991-03-02   12:00:00     276.548584
 sqa6491           1991-03-03   12:00:00     28.4429890
 sqa6491           1991-03-04   12:00:00     28.3692150
 sqa6491           1991-03-05   12:00:00     28.3722000
 sqa6491           1991-03-06   12:00:00     48.8361090
 sqa6491           1991-03-07   12:00:00     28.5323940
 sqa6491           1991-03-08   12:00:00     28.5157280
 sqa6491           1991-03-09   12:00:00     28.5987970
 sqa6491           1991-03-10   12:00:00     28.5783420
 sqa6491           1991-03-11   12:00:00     39.6589240
 sqa6491           1991-03-12   12:00:00     28.9585420
 sqa6491           1991-03-13   12:00:00     28.8801880
 sqa6491           1991-03-14   12:00:00     28.8365780
 sqa6491           1991-03-15   12:00:00     28.9522210
 sqa6491           1991-03-16   12:00:00     52.6257780
 sqa6491           1991-03-17   12:00:00     78.3241500
 sqa6491           1991-03-18   12:00:00     88.8938290
 sqa6491           1991-03-19   12:00:00     58.7537380
 sqa6491           1991-03-20   12:00:00     132.830429
 sqa6491           1991-03-21   12:00:00     93.9745940
 sqa6491           1991-03-22   12:00:00     205.598770
 sqa6491           1991-03-23   12:00:00     201.488464
 sqa6491           1991-03-24   12:00:00     36.4023930
 sqa6491           1991-03-25   12:00:00     54.6580620
 sqa6491           1991-03-26   12:00:00     79.5063250
 sqa6491           1991-03-27   12:00:00     232.021576
 sqa6491           1991-03-28   12:00:00     67.2167820
 sqa6491           1991-03-29   12:00:00     37.3335420
 sqa6491           1991-03-30   12:00:00     34.0684430
 sqa6491           1991-03-31   12:00:00     33.4504620
 sqa6491           1991-04-01   12:00:00     31.9573520
 sqa6491           1991-04-02   12:00:00     31.1280880
 sqa6491           1991-04-03   12:00:00     30.9386960
 sqa6491           1991-04-04   12:00:00     30.4988370
 sqa6491           1991-04-05   12:00:00     30.2293150
 sqa6491           1991-04-06   12:00:00     30.0696660
 sqa6491           1991-04-07   12:00:00     29.9445780
 sqa6491           1991-04-08   12:00:00     33.6643410
 sqa6491           1991-04-09   12:00:00     85.3841250
 sqa6491           1991-04-10   12:00:00     41.8636400
 sqa6491           1991-04-11   12:00:00     34.9541130
 sqa6491           1991-04-12   12:00:00     51.8812830
 sqa6491           1991-04-13   12:00:00     53.0263940
 sqa6491           1991-04-14   12:00:00     67.6457210
 sqa6491           1991-04-15   12:00:00     36.4048080
 sqa6491           1991-04-16   12:00:00     34.1629180
 sqa6491           1991-04-17   12:00:00     33.1971740
 sqa6491           1991-04-18   12:00:00     32.5488550
 sqa6491           1991-04-19   12:00:00     32.0907100
 sqa6491           1991-04-20   12:00:00     31.7540090
 sqa6491           1991-04-21   12:00:00     31.4982550
 sqa6491           1991-04-22   12:00:00     32.1026880
 sqa6491           1991-04-23   12:00:00     35.0974770
 sqa6491           1991-04-24   12:00:00     32.1145520
 sqa6491           1991-04-25   12:00:00     31.1844980
 sqa6491           1991-04-26   12:00:00     31.0448700
 sqa6491           1991-04-27   12:00:00     31.8768420
 sqa6491           1991-04-28   12:00:00     33.1822050
 sqa6491           1991-04-29   12:00:00     38.2467500
 sqa6491           1991-04-30   12:00:00     34.4660420
 sqa6491           1991-05-01   12:00:00     31.2923320
 sqa6491           1991-05-02   12:00:00     31.1250760
 sqa6491           1991-05-03   12:00:00     31.0016160
 sqa6491           1991-05-04   12:00:00     30.8929670
 sqa6491           1991-05-05   12:00:00     50.1817440
 sqa6491           1991-05-06   12:00:00     38.4478450
 sqa6491           1991-05-07   12:00:00     31.8474160
 sqa6491           1991-05-08   12:00:00     34.6716190
 sqa6491           1991-05-09   12:00:00     31.8730050
 sqa6491           1991-05-10   12:00:00     31.3967300
 sqa6491           1991-05-11   12:00:00     31.2461260
 sqa6491           1991-05-12   12:00:00     31.1300770
 sqa6491           1991-05-13   12:00:00     31.0551550
 sqa6491           1991-05-14   12:00:00     30.9626830
 sqa6491           1991-05-15   12:00:00     30.9021630
 sqa6491           1991-05-16   12:00:00     30.8437690
 sqa6491           1991-05-17   12:00:00     31.0248150
 sqa6491           1991-05-18   12:00:00     36.7817190
 sqa6491           1991-05-19   12:00:00     36.5868950
 sqa6491           1991-05-20   12:00:00     31.3620890
 sqa6491           1991-05-21   12:00:00     31.5322590
 sqa6491           1991-05-22   12:00:00     31.7431410
 sqa6491           1991-05-23   12:00:00     31.0239890
 sqa6491           1991-05-24   12:00:00     31.7670630
 sqa6491           1991-05-25   12:00:00     32.7942620
 sqa6491           1991-05-26   12:00:00     33.0359880
 sqa6491           1991-05-27   12:00:00     30.9754750
 sqa6491           1991-05-28   12:00:00     30.8817160
 sqa6491           1991-05-29   12:00:00     30.8055110
 sqa6491           1991-05-30   12:00:00     32.2994420
 sqa6491           1991-05-31   12:00:00     31.7624490
 sqa6491           1991-06-01   12:00:00     33.9161530
 sqa6491           1991-06-02   12:00:00     33.1368410
 sqa6491           1991-06-03   12:00:00     30.9492400
 sqa6491           1991-06-04   12:00:00     30.8394930
 sqa6491           1991-06-05   12:00:00     30.7521400
 sqa6491           1991-06-06   12:00:00     30.6805610
 sqa6491           1991-06-07   12:00:00     30.6204280
 sqa6491           1991-06-08   12:00:00     30.5688060
 sqa6491           1991-06-09   12:00:00     30.5236380
 sqa6491           1991-06-10   12:00:00     32.0044330
 sqa6491           1991-06-11   12:00:00     31.6997170
 sqa6491           1991-06-12   12:00:00     32.3149190
 sqa6491           1991-06-13   12:00:00     33.3288380
 sqa6491           1991-06-14   12:00:00     48.8985440
 sqa6491           1991-06-15   12:00:00     95.9860000
 sqa6491           1991-06-16   12:00:00     38.7892110
 sqa6491           1991-06-17   12:00:00     36.2706790
 sqa6491           1991-06-18   12:00:00     34.7466280
 sqa6491           1991-06-19   12:00:00     33.7495310
 sqa6491           1991-06-20   12:00:00     33.0606610
 sqa6491           1991-06-21   12:00:00     59.1529540
 sqa6491           1991-06-22   12:00:00     37.7978940
 sqa6491           1991-06-23   12:00:00     33.5862580
 sqa6491           1991-06-24   12:00:00     32.9659350
 sqa6491           1991-06-25   12:00:00     32.5297780
 sqa6491           1991-06-26   12:00:00     32.2089420
 sqa6491           1991-06-27   12:00:00     31.9644260
 sqa6491           1991-06-28   12:00:00     31.7726480
 sqa6491           1991-06-29   12:00:00     31.6185990
 sqa6491           1991-06-30   12:00:00     31.4921840
 sqa6491           1991-07-01   12:00:00     46.5628890
 sqa6491           1991-07-02   12:00:00     33.2543950
 sqa6491           1991-07-03   12:00:00     32.0828740
 sqa6491           1991-07-04   12:00:00     32.3454700
 sqa6491           1991-07-05   12:00:00     31.6826710
 sqa6491           1991-07-06   12:00:00     31.5317750
 sqa6491           1991-07-07   12:00:00     53.9678540
 sqa6491           1991-07-08   12:00:00     38.9574550
 sqa6491           1991-07-09   12:00:00     32.5965120
 sqa6491           1991-07-10   12:00:00     32.2813190
 sqa6491           1991-07-11   12:00:00     32.2578890
 sqa6491           1991-07-12   12:00:00     32.3035550
 sqa6491           1991-07-13   12:00:00     32.7380070
 sqa6491           1991-07-14   12:00:00     31.6285800
 sqa6491           1991-07-15   12:00:00     31.5152740
 sqa6491           1991-07-16   12:00:00     31.4241980
 sqa6491           1991-07-17   12:00:00     31.4733560
 sqa6491           1991-07-18   12:00:00     31.2942730
 sqa6491           1991-07-19   12:00:00     31.6262070
 sqa6491           1991-07-20   12:00:00     31.2201960
 sqa6491           1991-07-21   12:00:00     102.215492
 sqa6491           1991-07-22   12:00:00     45.6310730
 sqa6491           1991-07-23   12:00:00     39.1004710
 sqa6491           1991-07-24   12:00:00     36.6057430
 sqa6491           1991-07-25   12:00:00     35.1968230
 sqa6491           1991-07-26   12:00:00     34.2511940
 sqa6491           1991-07-27   12:00:00     33.5912170
 sqa6491           1991-07-28   12:00:00     42.0790250
 sqa6491           1991-07-29   12:00:00     38.0823940
 sqa6491           1991-07-30   12:00:00     33.2250560
 sqa6491           1991-07-31   12:00:00     32.8511960
 sqa6491           1991-08-01   12:00:00     32.5698620
 sqa6491           1991-08-02   12:00:00     32.3513870
 sqa6491           1991-08-03   12:00:00     32.1771930
 sqa6491           1991-08-04   12:00:00     32.0352360
 sqa6491           1991-08-05   12:00:00     31.9174080
 sqa6491           1991-08-06   12:00:00     31.8179420
 sqa6491           1991-08-07   12:00:00     32.3069530
 sqa6491           1991-08-08   12:00:00     102.177116
 sqa6491           1991-08-09   12:00:00     44.7502560
 sqa6491           1991-08-10   12:00:00     39.9271010
 sqa6491           1991-08-11   12:00:00     37.0898210
 sqa6491           1991-08-12   12:00:00     35.6193540
 sqa6491           1991-08-13   12:00:00     34.6416210
 sqa6491           1991-08-14   12:00:00     34.4252820
 sqa6491           1991-08-15   12:00:00     33.4933090
 sqa6491           1991-08-16   12:00:00     35.3355450
 sqa6491           1991-08-17   12:00:00     35.1337050
 sqa6491           1991-08-18   12:00:00     32.8444330
 sqa6491           1991-08-19   12:00:00     32.6100500
 sqa6491           1991-08-20   12:00:00     32.4228290
 sqa6491           1991-08-21   12:00:00     32.2702330
 sqa6491           1991-08-22   12:00:00     32.1436690
 sqa6491           1991-08-23   12:00:00     32.0371090
 sqa6491           1991-08-24   12:00:00     31.9458960
 sqa6491           1991-08-25   12:00:00     31.8669970
 sqa6491           1991-08-26   12:00:00     31.7978710
 sqa6491           1991-08-27   12:00:00     31.7366430
 sqa6491           1991-08-28   12:00:00     31.6818560
 sqa6491           1991-08-29   12:00:00     31.6323720
 sqa6491           1991-08-30   12:00:00     31.7267480
 sqa6491           1991-08-31   12:00:00     31.5583310
 sqa6491           1991-09-01   12:00:00     31.5183730
 sqa6491           1991-09-02   12:00:00     31.4813250
 sqa6491           1991-09-03   12:00:00     32.7791860
 sqa6491           1991-09-04   12:00:00     31.5869260
 sqa6491           1991-09-05   12:00:00     31.4935190
 sqa6491           1991-09-06   12:00:00     31.4484840
 sqa6491           1991-09-07   12:00:00     31.4075370
 sqa6491           1991-09-08   12:00:00     31.3701040
 sqa6491           1991-09-09   12:00:00     31.3374540
 sqa6491           1991-09-10   12:00:00     31.8271850
 sqa6491           1991-09-11   12:00:00     34.0480190
 sqa6491           1991-09-12   12:00:00     82.0594410
 sqa6491           1991-09-13   12:00:00     37.3256030
 sqa6491           1991-09-14   12:00:00     56.0208740
 sqa6491           1991-09-15   12:00:00     61.4956740
 sqa6491           1991-09-16   12:00:00     37.8453060
 sqa6491           1991-09-17   12:00:00     40.8840750
 sqa6491           1991-09-18   12:00:00     41.0720250
 sqa6491           1991-09-19   12:00:00     34.4572300
 sqa6491           1991-09-20   12:00:00     33.8890340
 sqa6491           1991-09-21   12:00:00     33.4904630
 sqa6491           1991-09-22   12:00:00     33.5124020
 sqa6491           1991-09-23   12:00:00     32.9927520
 sqa6491           1991-09-24   12:00:00     35.2402950
 sqa6491           1991-09-25   12:00:00     34.2178570
 sqa6491           1991-09-26   12:00:00     32.8096080
 sqa6491           1991-09-27   12:00:00     32.6356050
 sqa6491           1991-09-28   12:00:00     32.5254100
 sqa6491           1991-09-29   12:00:00     32.4323500
 sqa6491           1991-09-30   12:00:00     32.3531070
 sqa6491           1991-10-01   12:00:00     32.2846070
 sqa6491           1991-10-02   12:00:00     32.2305340
 sqa6491           1991-10-03   12:00:00     32.8037410
 sqa6491           1991-10-04   12:00:00     45.7246020
 sqa6491           1991-10-05   12:00:00     48.7248460
 sqa6491           1991-10-06   12:00:00     33.5504070
 sqa6491           1991-10-07   12:00:00     33.1249580
 sqa6491           1991-10-08   12:00:00     32.9047470
 sqa6491           1991-10-09   12:00:00     32.7426410
 sqa6491           1991-10-10   12:00:00     32.6185040
 sqa6491           1991-10-11   12:00:00     32.5194850
 sqa6491           1991-10-12   12:00:00     32.4379430
 sqa6491           1991-10-13   12:00:00     33.2488710
 sqa6491           1991-10-14   12:00:00     34.2908330
 sqa6491           1991-10-15   12:00:00     32.4624060
 sqa6491           1991-10-16   12:00:00     32.3363190
 sqa6491           1991-10-17   12:00:00     32.2738270
 sqa6491           1991-10-18   12:00:00     33.5532420
 sqa6491           1991-10-19   12:00:00     51.2665140
 sqa6491           1991-10-20   12:00:00     33.0313610
 sqa6491           1991-10-21   12:00:00     32.8250120
 sqa6491           1991-10-22   12:00:00     32.6731220
 sqa6491           1991-10-23   12:00:00     32.5569080
 sqa6491           1991-10-24   12:00:00     80.7206570
 sqa6491           1991-10-25   12:00:00     97.8187330
 sqa6491           1991-10-26   12:00:00     54.1181070
 sqa6491           1991-10-27   12:00:00     46.4250950
 sqa6491           1991-10-28   12:00:00     42.1990970
 sqa6491           1991-10-29   12:00:00     50.0171390
 sqa6491           1991-10-30   12:00:00     38.5374640
 sqa6491           1991-10-31   12:00:00     42.3040050
 sqa6491           1991-11-01   12:00:00     57.8402250
 sqa6491           1991-11-02   12:00:00     36.5868610
 sqa6491           1991-11-03   12:00:00     35.6149440
 sqa6491           1991-11-04   12:00:00     35.1147080
 sqa6491           1991-11-05   12:00:00     34.7564770
 sqa6491           1991-11-06   12:00:00     34.4881060
 sqa6491           1991-11-07   12:00:00     34.2803920
 sqa6491           1991-11-08   12:00:00     34.1150440
 sqa6491           1991-11-09   12:00:00     33.9803200
 sqa6491           1991-11-10   12:00:00     33.8683400
 sqa6491           1991-11-11   12:00:00     33.7738650
 sqa6491           1991-11-12   12:00:00     33.7321970
 sqa6491           1991-11-13   12:00:00     33.6802640
 sqa6491           1991-11-14   12:00:00     159.146286
 sqa6491           1991-11-15   12:00:00     200.290131
 sqa6491           1991-11-16   12:00:00     34.1391790
 sqa6491           1991-11-17   12:00:00     44.5791850
 sqa6491           1991-11-18   12:00:00     48.0089800
 sqa6491           1991-11-19   12:00:00     35.1322940
 sqa6491           1991-11-20   12:00:00     34.5574070
 sqa6491           1991-11-21   12:00:00     34.3378640
 sqa6491           1991-11-22   12:00:00     34.2701110
 sqa6491           1991-11-23   12:00:00     41.9353520
 sqa6491           1991-11-24   12:00:00     34.4206500
 sqa6491           1991-11-25   12:00:00     34.2350770
 sqa6491           1991-11-26   12:00:00     34.1075900
 sqa6491           1991-11-27   12:00:00     34.0421220
 sqa6491           1991-11-28   12:00:00     33.9513280
 sqa6491           1991-11-29   12:00:00     191.962402
 sqa6491           1991-11-30   12:00:00     77.8966060
 sqa6491           1991-12-01   12:00:00     34.2993550
 sqa6491           1991-12-02   12:00:00     34.1653480
 sqa6491           1991-12-03   12:00:00     34.0605050
 sqa6491           1991-12-04   12:00:00     33.9757610
 sqa6491           1991-12-05   12:00:00     33.9053310
 sqa6491           1991-12-06   12:00:00     33.8454130
 sqa6491           1991-12-07   12:00:00     33.7933200
 sqa6491           1991-12-08   12:00:00     33.9292490
 sqa6491           1991-12-09   12:00:00     34.0263940
 sqa6491           1991-12-10   12:00:00     33.9492840
 sqa6491           1991-12-11   12:00:00     33.9043540
 sqa6491           1991-12-12   12:00:00     184.045471
 sqa6491           1991-12-13   12:00:00     34.3891450
 sqa6491           1991-12-14   12:00:00     34.2149430
 sqa6491           1991-12-15   12:00:00     34.0989230
 sqa6491           1991-12-16   12:00:00     34.0068020
 sqa6491           1991-12-17   12:00:00     33.9313550
 sqa6491           1991-12-18   12:00:00     33.8679350
 sqa6491           1991-12-19   12:00:00     33.8134080
 sqa6491           1991-12-20   12:00:00     33.7723920
 sqa6491           1991-12-21   12:00:00     33.7284090
 sqa6491           1991-12-22   12:00:00     33.6924670
 sqa6491           1991-12-23   12:00:00     33.6560750
 sqa6491           1991-12-24   12:00:00     33.6277770
 sqa6491           1991-12-25   12:00:00     33.5957340
 sqa6491           1991-12-26   12:00:00     33.5661280
 sqa6491           1991-12-27   12:00:00     33.5381010
 sqa6491           1991-12-28   12:00:00     33.5113790
 sqa6491           1991-12-29   12:00:00     33.4857670
 sqa6491           1991-12-30   12:00:00     33.4610820
 sqa6491           1991-12-31   12:00:00     33.4371990
 sqa6491           1992-01-01   12:00:00     33.4139940
 sqa6491           1992-01-02   12:00:00     33.3916890
 sqa6491           1992-01-03   12:00:00     33.4902000
 sqa6491           1992-01-04   12:00:00     33.4459610
 sqa6491           1992-01-05   12:00:00     33.4535330
 sqa6491           1992-01-06   12:00:00     33.4592900
 sqa6491           1992-01-07   12:00:00     33.4224470
 sqa6491           1992-01-08   12:00:00     33.5120810
 sqa6491           1992-01-09   12:00:00     33.7679140
 sqa6491           1992-01-10   12:00:00     33.5823550
 sqa6491           1992-01-11   12:00:00     33.5312120
 sqa6491           1992-01-12   12:00:00     34.3620000
 sqa6491           1992-01-13   12:00:00     33.7691800
 sqa6491           1992-01-14   12:00:00     33.6749880
 sqa6491           1992-01-15   12:00:00     33.6057660
 sqa6491           1992-01-16   12:00:00     33.5471340
 sqa6491           1992-01-17   12:00:00     33.4963840
 sqa6491           1992-01-18   12:00:00     33.4516180
 sqa6491           1992-01-19   12:00:00     33.4114910
 sqa6491           1992-01-20   12:00:00     33.3750000
 sqa6491           1992-01-21   12:00:00     33.3414190
 sqa6491           1992-01-22   12:00:00     33.5294610
 sqa6491           1992-01-23   12:00:00     33.5245700
 sqa6491           1992-01-24   12:00:00     33.4185790
 sqa6491           1992-01-25   12:00:00     33.3746680
 sqa6491           1992-01-26   12:00:00     33.3352320
 sqa6491           1992-01-27   12:00:00     33.2993050
 sqa6491           1992-01-28   12:00:00     33.2661820
 sqa6491           1992-01-29   12:00:00     33.2356380
 sqa6491           1992-01-30   12:00:00     33.3241460
 sqa6491           1992-01-31   12:00:00     33.4792480
 sqa6491           1992-02-01   12:00:00     33.3783990
 sqa6491           1992-02-02   12:00:00     33.3650250
 sqa6491           1992-02-03   12:00:00     33.4148750
 sqa6491           1992-02-04   12:00:00     33.4128680
 sqa6491           1992-02-05   12:00:00     33.3689310
 sqa6491           1992-02-06   12:00:00     33.3471340
 sqa6491           1992-02-07   12:00:00     33.2991330
 sqa6491           1992-02-08   12:00:00     33.2495270
 sqa6491           1992-02-09   12:00:00     33.2095830
 sqa6491           1992-02-10   12:00:00     33.1732670
 sqa6491           1992-02-11   12:00:00     33.1398090
 sqa6491           1992-02-12   12:00:00     33.1086960
 sqa6491           1992-02-13   12:00:00     33.0794830
 sqa6491           1992-02-14   12:00:00     33.0518420
 sqa6491           1992-02-15   12:00:00     33.2544360
 sqa6491           1992-02-16   12:00:00     33.1946530
 sqa6491           1992-02-17   12:00:00     33.1851080
 sqa6491           1992-02-18   12:00:00     95.1055830
 sqa6491           1992-02-19   12:00:00     33.7066420
 sqa6491           1992-02-20   12:00:00     33.7057040
 sqa6491           1992-02-21   12:00:00     33.7902790
 sqa6491           1992-02-22   12:00:00     33.6314540
 sqa6491           1992-02-23   12:00:00     33.5668790
 sqa6491           1992-02-24   12:00:00     36.9639240
 sqa6491           1992-02-25   12:00:00     34.6852870
 sqa6491           1992-02-26   12:00:00     33.6621740
 sqa6491           1992-02-27   12:00:00     33.6137850
 sqa6491           1992-02-28   12:00:00     35.1884420
 sqa6491           1992-02-29   12:00:00     33.5509190
 sqa6491           1992-03-01   12:00:00     33.5241170
 sqa6491           1992-03-02   12:00:00     37.0462950
 sqa6491           1992-03-03   12:00:00     34.0230980
 sqa6491           1992-03-04   12:00:00     33.4386860
 sqa6491           1992-03-05   12:00:00     34.0340610
 sqa6491           1992-03-06   12:00:00     34.1671260
 sqa6491           1992-03-07   12:00:00     34.9851110
 sqa6491           1992-03-08   12:00:00     33.9590570
 sqa6491           1992-03-09   12:00:00     49.9056050
 sqa6491           1992-03-10   12:00:00     34.0528410
 sqa6491           1992-03-11   12:00:00     33.8501660
 sqa6491           1992-03-12   12:00:00     33.7025030
 sqa6491           1992-03-13   12:00:00     33.5899120
 sqa6491           1992-03-14   12:00:00     33.5009350
 sqa6491           1992-03-15   12:00:00     33.4282380
 sqa6491           1992-03-16   12:00:00     38.8242260
 sqa6491           1992-03-17   12:00:00     35.5871730
 sqa6491           1992-03-18   12:00:00     33.6574400
 sqa6491           1992-03-19   12:00:00     33.5593150
 sqa6491           1992-03-20   12:00:00     33.4824640
 sqa6491           1992-03-21   12:00:00     34.2050440
 sqa6491           1992-03-22   12:00:00     33.5347790
 sqa6491           1992-03-23   12:00:00     33.5622750
 sqa6491           1992-03-24   12:00:00     33.7653500
 sqa6491           1992-03-25   12:00:00     34.8065380
 sqa6491           1992-03-26   12:00:00     33.6674000
 sqa6491           1992-03-27   12:00:00     33.7325630
 sqa6491           1992-03-28   12:00:00     35.4468380
 sqa6491           1992-03-29   12:00:00     38.5654260
 sqa6491           1992-03-30   12:00:00     34.2344550
 sqa6491           1992-03-31   12:00:00     33.6962590
 sqa6491           1992-04-01   12:00:00     33.6070140
 sqa6491           1992-04-02   12:00:00     33.4858280
 sqa6491           1992-04-03   12:00:00     33.4211120
 sqa6491           1992-04-04   12:00:00     33.3651540
 sqa6491           1992-04-05   12:00:00     33.3167420
 sqa6491           1992-04-06   12:00:00     33.2738300
 sqa6491           1992-04-07   12:00:00     33.3543090
 sqa6491           1992-04-08   12:00:00     36.9215050
 sqa6491           1992-04-09   12:00:00     39.5916440
 sqa6491           1992-04-10   12:00:00     34.9745830
 sqa6491           1992-04-11   12:00:00     38.2535550
 sqa6491           1992-04-12   12:00:00     33.8049580
 sqa6491           1992-04-13   12:00:00     33.6683460
 sqa6491           1992-04-14   12:00:00     33.5908430
 sqa6491           1992-04-15   12:00:00     50.4646840
 sqa6491           1992-04-16   12:00:00     42.3191720
 sqa6491           1992-04-17   12:00:00     37.3506470
 sqa6491           1992-04-18   12:00:00     37.4611850
 sqa6491           1992-04-19   12:00:00     54.1440470
 sqa6491           1992-04-20   12:00:00     47.1170880
 sqa6491           1992-04-21   12:00:00     36.9031980
 sqa6491           1992-04-22   12:00:00     35.7503470
 sqa6491           1992-04-23   12:00:00     38.0125240
 sqa6491           1992-04-24   12:00:00     37.7444990
 sqa6491           1992-04-25   12:00:00     34.9192280
 sqa6491           1992-04-26   12:00:00     35.5714190
 sqa6491           1992-04-27   12:00:00     36.1029280
 sqa6491           1992-04-28   12:00:00     34.4566230
 sqa6491           1992-04-29   12:00:00     34.6531940
 sqa6491           1992-04-30   12:00:00     34.2406350
 sqa6491           1992-05-01   12:00:00     34.1574250
 sqa6491           1992-05-02   12:00:00     34.0885090
 sqa6491           1992-05-03   12:00:00     34.0300330
 sqa6491           1992-05-04   12:00:00     33.9793620
 sqa6491           1992-05-05   12:00:00     33.9346430
 sqa6491           1992-05-06   12:00:00     33.8945470
 sqa6491           1992-05-07   12:00:00     33.8580890
 sqa6491           1992-05-08   12:00:00     33.8245430
 sqa6491           1992-05-09   12:00:00     33.7933540
 sqa6491           1992-05-10   12:00:00     33.7640840
 sqa6491           1992-05-11   12:00:00     35.1725580
 sqa6491           1992-05-12   12:00:00     35.6049120
 sqa6491           1992-05-13   12:00:00     33.9058950
 sqa6491           1992-05-14   12:00:00     33.8482860
 sqa6491           1992-05-15   12:00:00     33.7916870
 sqa6491           1992-05-16   12:00:00     33.7485540
 sqa6491           1992-05-17   12:00:00     34.4388050
 sqa6491           1992-05-18   12:00:00     33.7243230
 sqa6491           1992-05-19   12:00:00     33.6802440
 sqa6491           1992-05-20   12:00:00     33.6406710
 sqa6491           1992-05-21   12:00:00     33.6046490
 sqa6491           1992-05-22   12:00:00     39.7964970
 sqa6491           1992-05-23   12:00:00     41.8711660
 sqa6491           1992-05-24   12:00:00     34.3959880
 sqa6491           1992-05-25   12:00:00     34.1563220
 sqa6491           1992-05-26   12:00:00     34.0059740
 sqa6491           1992-05-27   12:00:00     33.8906210
 sqa6491           1992-05-28   12:00:00     33.7991180
 sqa6491           1992-05-29   12:00:00     33.7242850
 sqa6491           1992-05-30   12:00:00     33.6614800
 sqa6491           1992-05-31   12:00:00     33.6075780
 sqa6491           1992-06-01   12:00:00     33.5604060
 sqa6491           1992-06-02   12:00:00     33.5184140
 sqa6491           1992-06-03   12:00:00     33.4804840
 sqa6491           1992-06-04   12:00:00     33.4550510
 sqa6491           1992-06-05   12:00:00     33.5376210
 sqa6491           1992-06-06   12:00:00     33.3940160
 sqa6491           1992-06-07   12:00:00     33.3642460
 sqa6491           1992-06-08   12:00:00     33.3362200
 sqa6491           1992-06-09   12:00:00     33.3095400
 sqa6491           1992-06-10   12:00:00     33.2840610
 sqa6491           1992-06-11   12:00:00     33.2595670
 sqa6491           1992-06-12   12:00:00     33.2359200
 sqa6491           1992-06-13   12:00:00     34.0943260
 sqa6491           1992-06-14   12:00:00     33.6345140
 sqa6491           1992-06-15   12:00:00     39.1123500
 sqa6491           1992-06-16   12:00:00     34.3766980
 sqa6491           1992-06-17   12:00:00     36.7569240
 sqa6491           1992-06-18   12:00:00     37.4943350
 sqa6491           1992-06-19   12:00:00     33.8352740
 sqa6491           1992-06-20   12:00:00     34.1386410
 sqa6491           1992-06-21   12:00:00     33.5675090
 sqa6491           1992-06-22   12:00:00     33.6226010
 sqa6491           1992-06-23   12:00:00     34.2161520
 sqa6491           1992-06-24   12:00:00     34.4822540
 sqa6491           1992-06-25   12:00:00     33.3825380
 sqa6491           1992-06-26   12:00:00     33.3166960
 sqa6491           1992-06-27   12:00:00     33.2605630
 sqa6491           1992-06-28   12:00:00     33.2117160
 sqa6491           1992-06-29   12:00:00     33.1684610
 sqa6491           1992-06-30   12:00:00     33.1350100
 sqa6491           1992-07-01   12:00:00     33.0944480
 sqa6491           1992-07-02   12:00:00     43.6299590
 sqa6491           1992-07-03   12:00:00     44.6883350
 sqa6491           1992-07-04   12:00:00     34.1903110
 sqa6491           1992-07-05   12:00:00     33.9129600
 sqa6491           1992-07-06   12:00:00     33.7212030
 sqa6491           1992-07-07   12:00:00     34.5647470
 sqa6491           1992-07-08   12:00:00     86.5490420
 sqa6491           1992-07-09   12:00:00     47.3191340
 sqa6491           1992-07-10   12:00:00     41.1547360
 sqa6491           1992-07-11   12:00:00     37.3477440
 sqa6491           1992-07-12   12:00:00     50.5390850
 sqa6491           1992-07-13   12:00:00     82.3299180
 sqa6491           1992-07-14   12:00:00     62.2841420
 sqa6491           1992-07-15   12:00:00     40.1380810
 sqa6491           1992-07-16   12:00:00     39.9176480
 sqa6491           1992-07-17   12:00:00     37.4149860
 sqa6491           1992-07-18   12:00:00     37.1852760
 sqa6491           1992-07-19   12:00:00     36.2017170
 sqa6491           1992-07-20   12:00:00     37.3446850
 sqa6491           1992-07-21   12:00:00     35.5199780
 sqa6491           1992-07-22   12:00:00     42.1849170
 sqa6491           1992-07-23   12:00:00     39.8906970
 sqa6491           1992-07-24   12:00:00     35.5115050
 sqa6491           1992-07-25   12:00:00     35.3106990
 sqa6491           1992-07-26   12:00:00     35.1034740
 sqa6491           1992-07-27   12:00:00     34.9088170
 sqa6491           1992-07-28   12:00:00     34.7834010
 sqa6491           1992-07-29   12:00:00     34.6791690
 sqa6491           1992-07-30   12:00:00     35.9151800
 sqa6491           1992-07-31   12:00:00     36.2667430
 sqa6491           1992-08-01   12:00:00     34.6058850
 sqa6491           1992-08-02   12:00:00     34.7040060
 sqa6491           1992-08-03   12:00:00     37.9489060
 sqa6491           1992-08-04   12:00:00     35.3117790
 sqa6491           1992-08-05   12:00:00     34.5361900
 sqa6491           1992-08-06   12:00:00     34.4505420
 sqa6491           1992-08-07   12:00:00     44.7411730
 sqa6491           1992-08-08   12:00:00     47.3327330
 sqa6491           1992-08-09   12:00:00     35.3932840
 sqa6491           1992-08-10   12:00:00     35.1183700
 sqa6491           1992-08-11   12:00:00     34.9226420
 sqa6491           1992-08-12   12:00:00     37.0722470
 sqa6491           1992-08-13   12:00:00     34.8757440
 sqa6491           1992-08-14   12:00:00     34.6948620
 sqa6491           1992-08-15   12:00:00     34.5906450
 sqa6491           1992-08-16   12:00:00     34.5059280
 sqa6491           1992-08-17   12:00:00     34.4352260
 sqa6491           1992-08-18   12:00:00     34.3888470
 sqa6491           1992-08-19   12:00:00     34.3228490
 sqa6491           1992-08-20   12:00:00     34.2759550
 sqa6491           1992-08-21   12:00:00     34.2337490
 sqa6491           1992-08-22   12:00:00     34.1952740
 sqa6491           1992-08-23   12:00:00     34.1598050
 sqa6491           1992-08-24   12:00:00     34.1267660
 sqa6491           1992-08-25   12:00:00     43.8186070
 sqa6491           1992-08-26   12:00:00     52.5361710
 sqa6491           1992-08-27   12:00:00     35.4803700
 sqa6491           1992-08-28   12:00:00     35.1569290
 sqa6491           1992-08-29   12:00:00     47.2914890
 sqa6491           1992-08-30   12:00:00     36.8906480
 sqa6491           1992-08-31   12:00:00     35.2358280
 sqa6491           1992-09-01   12:00:00     35.0093120
 sqa6491           1992-09-02   12:00:00     39.0374950
 sqa6491           1992-09-03   12:00:00     40.8706440
 sqa6491           1992-09-04   12:00:00     35.1969830
 sqa6491           1992-09-05   12:00:00     34.9997710
 sqa6491           1992-09-06   12:00:00     49.5164760
 sqa6491           1992-09-07   12:00:00     36.6441650
 sqa6491           1992-09-08   12:00:00     35.3763350
 sqa6491           1992-09-09   12:00:00     51.7514150
 sqa6491           1992-09-10   12:00:00     36.0581970
 sqa6491           1992-09-11   12:00:00     35.5336840
 sqa6491           1992-09-12   12:00:00     35.3070220
 sqa6491           1992-09-13   12:00:00     35.1424260
 sqa6491           1992-09-14   12:00:00     48.4787030
 sqa6491           1992-09-15   12:00:00     38.4304770
 sqa6491           1992-09-16   12:00:00     83.6087110
 sqa6491           1992-09-17   12:00:00     59.2815250
 sqa6491           1992-09-18   12:00:00     75.7598570
 sqa6491           1992-09-19   12:00:00     42.0139310
 sqa6491           1992-09-20   12:00:00     43.7260400
 sqa6491           1992-09-21   12:00:00     44.1344300
 sqa6491           1992-09-22   12:00:00     38.4956510
 sqa6491           1992-09-23   12:00:00     37.8004800
 sqa6491           1992-09-24   12:00:00     37.3138620
 sqa6491           1992-09-25   12:00:00     36.9571500
 sqa6491           1992-09-26   12:00:00     46.0231170
 sqa6491           1992-09-27   12:00:00     55.0148050
 sqa6491           1992-09-28   12:00:00     37.6323740
 sqa6491           1992-09-29   12:00:00     37.1995160
 sqa6491           1992-09-30   12:00:00     36.8975490
 sqa6491           1992-10-01   12:00:00     36.6741100
 sqa6491           1992-10-02   12:00:00     36.5024070
 sqa6491           1992-10-03   12:00:00     36.3659900
 sqa6491           1992-10-04   12:00:00     36.2545930
 sqa6491           1992-10-05   12:00:00     36.1614950
 sqa6491           1992-10-06   12:00:00     36.0821190
 sqa6491           1992-10-07   12:00:00     36.0132790
 sqa6491           1992-10-08   12:00:00     39.4972880
 sqa6491           1992-10-09   12:00:00     39.7925570
 sqa6491           1992-10-10   12:00:00     36.4429090
 sqa6491           1992-10-11   12:00:00     36.1433940
 sqa6491           1992-10-12   12:00:00     36.0457000
 sqa6491           1992-10-13   12:00:00     35.9638860
 sqa6491           1992-10-14   12:00:00     35.9718360
 sqa6491           1992-10-15   12:00:00     39.1518480
 sqa6491           1992-10-16   12:00:00     44.8924940
 sqa6491           1992-10-17   12:00:00     39.8145290
 sqa6491           1992-10-18   12:00:00     36.4944920
 sqa6491           1992-10-19   12:00:00     37.3761790
 sqa6491           1992-10-20   12:00:00     40.3277280
 sqa6491           1992-10-21   12:00:00     36.3730620
 sqa6491           1992-10-22   12:00:00     36.2351040
 sqa6491           1992-10-23   12:00:00     36.1269190
 sqa6491           1992-10-24   12:00:00     36.0393560
 sqa6491           1992-10-25   12:00:00     35.9664880
 sqa6491           1992-10-26   12:00:00     35.9043690
 sqa6491           1992-10-27   12:00:00     35.8503040
 sqa6491           1992-10-28   12:00:00     35.8024060
 sqa6491           1992-10-29   12:00:00     35.7596280
 sqa6491           1992-10-30   12:00:00     35.7200240
 sqa6491           1992-10-31   12:00:00     35.9555320
 sqa6491           1992-11-01   12:00:00     51.2605780
 sqa6491           1992-11-02   12:00:00     56.1055410
 sqa6491           1992-11-03   12:00:00     38.3735920
 sqa6491           1992-11-04   12:00:00     36.9729500
 sqa6491           1992-11-05   12:00:00     36.6597180
 sqa6491           1992-11-06   12:00:00     36.4687730
 sqa6491           1992-11-07   12:00:00     36.3269920
 sqa6491           1992-11-08   12:00:00     36.9349290
 sqa6491           1992-11-09   12:00:00     39.5345610
 sqa6491           1992-11-10   12:00:00     37.9221800
 sqa6491           1992-11-11   12:00:00     36.3498230
 sqa6491           1992-11-12   12:00:00     41.5496370
 sqa6491           1992-11-13   12:00:00     36.8977360
 sqa6491           1992-11-14   12:00:00     36.3610500
 sqa6491           1992-11-15   12:00:00     36.2539600
 sqa6491           1992-11-16   12:00:00     36.1678960
 sqa6491           1992-11-17   12:00:00     36.4259640
 sqa6491           1992-11-18   12:00:00     36.0541150
 sqa6491           1992-11-19   12:00:00     42.1705590
 sqa6491           1992-11-20   12:00:00     94.2527010
 sqa6491           1992-11-21   12:00:00     72.5197830
 sqa6491           1992-11-22   12:00:00     84.9215470
 sqa6491           1992-11-23   12:00:00     45.1909140
 sqa6491           1992-11-24   12:00:00     40.8891370
 sqa6491           1992-11-25   12:00:00     40.3798290
 sqa6491           1992-11-26   12:00:00     39.5699880
 sqa6491           1992-11-27   12:00:00     38.8903850
 sqa6491           1992-11-28   12:00:00     38.4228290
 sqa6491           1992-11-29   12:00:00     38.0790210
 sqa6491           1992-11-30   12:00:00     37.8171730
 sqa6491           1992-12-01   12:00:00     37.6119120
 sqa6491           1992-12-02   12:00:00     37.4470410
 sqa6491           1992-12-03   12:00:00     37.3117750
 sqa6491           1992-12-04   12:00:00     37.1987270
 sqa6491           1992-12-05   12:00:00     37.1026570
 sqa6491           1992-12-06   12:00:00     37.0197940
 sqa6491           1992-12-07   12:00:00     36.9473420
 sqa6491           1992-12-08   12:00:00     36.8832090
 sqa6491           1992-12-09   12:00:00     36.8257980
 sqa6491           1992-12-10   12:00:00     36.7739680
 sqa6491           1992-12-11   12:00:00     36.7265130
 sqa6491           1992-12-12   12:00:00     36.6828690
 sqa6491           1992-12-13   12:00:00     36.6423870
 sqa6491           1992-12-14   12:00:00     36.6046030
 sqa6491           1992-12-15   12:00:00     223.336716
 sqa6491           1992-12-16   12:00:00     45.9968530
 sqa6491           1992-12-17   12:00:00     36.9920310
 sqa6491           1992-12-18   12:00:00     36.9013600
 sqa6491           1992-12-19   12:00:00     36.8255200
 sqa6491           1992-12-20   12:00:00     36.7606090
 sqa6491           1992-12-21   12:00:00     36.7039380
 sqa6491           1992-12-22   12:00:00     36.6536100
 sqa6491           1992-12-23   12:00:00     36.6082530
 sqa6491           1992-12-24   12:00:00     36.5668560
 sqa6491           1992-12-25   12:00:00     36.5286410
 sqa6491           1992-12-26   12:00:00     36.4930340
 sqa6491           1992-12-27   12:00:00     36.4595760
 sqa6491           1992-12-28   12:00:00     36.4278980
 sqa6491           1992-12-29   12:00:00     36.4334490
 sqa6491           1992-12-30   12:00:00     36.5947610
 sqa6491           1992-12-31   12:00:00     36.5271380
 sqa6491           1993-01-01   12:00:00     36.4814260
 sqa6491           1993-01-02   12:00:00     36.4402160
 sqa6491           1993-01-03   12:00:00     36.4024090
 sqa6491           1993-01-04   12:00:00     36.3934360
 sqa6491           1993-01-05   12:00:00     36.3542860
 sqa6491           1993-01-06   12:00:00     36.3213650
 sqa6491           1993-01-07   12:00:00     36.2902950
 sqa6491           1993-01-08   12:00:00     36.2607570
 sqa6491           1993-01-09   12:00:00     36.2325060
 sqa6491           1993-01-10   12:00:00     36.2053300
 sqa6491           1993-01-11   12:00:00     36.1790730
 sqa6491           1993-01-12   12:00:00     36.1535950
 sqa6491           1993-01-13   12:00:00     36.1287960
 sqa6491           1993-01-14   12:00:00     36.1045760
 sqa6491           1993-01-15   12:00:00     36.0808600
 sqa6491           1993-01-16   12:00:00     36.0575870
 sqa6491           1993-01-17   12:00:00     36.0346980
 sqa6491           1993-01-18   12:00:00     36.0121570
 sqa6491           1993-01-19   12:00:00     35.9899100
 sqa6491           1993-01-20   12:00:00     35.9679340
 sqa6491           1993-01-21   12:00:00     35.9461980
 sqa6491           1993-01-22   12:00:00     35.9246670
 sqa6491           1993-01-23   12:00:00     35.9033280
 sqa6491           1993-01-24   12:00:00     35.8821560
 sqa6491           1993-01-25   12:00:00     35.8611450
 sqa6491           1993-01-26   12:00:00     35.8402670
 sqa6491           1993-01-27   12:00:00     35.8195150
 sqa6491           1993-01-28   12:00:00     35.7988740
 sqa6491           1993-01-29   12:00:00     35.7783360
 sqa6491           1993-01-30   12:00:00     35.7578890
 sqa6491           1993-01-31   12:00:00     35.7375260
 sqa6491           1993-02-01   12:00:00     35.7172470
 sqa6491           1993-02-02   12:00:00     35.6970410
 sqa6491           1993-02-03   12:00:00     35.6771850
 sqa6491           1993-02-04   12:00:00     35.6629680
 sqa6491           1993-02-05   12:00:00     35.9703480
 sqa6491           1993-02-06   12:00:00     35.6620520
 sqa6491           1993-02-07   12:00:00     35.6404110
 sqa6491           1993-02-08   12:00:00     35.6189460
 sqa6491           1993-02-09   12:00:00     35.5977360
 sqa6491           1993-02-10   12:00:00     35.5767170
 sqa6491           1993-02-11   12:00:00     35.5558660
 sqa6491           1993-02-12   12:00:00     35.5351680
 sqa6491           1993-02-13   12:00:00     35.5146060
 sqa6491           1993-02-14   12:00:00     35.4941640
 sqa6491           1993-02-15   12:00:00     35.4738310
 sqa6491           1993-02-16   12:00:00     35.4535980
 sqa6491           1993-02-17   12:00:00     35.4334600
 sqa6491           1993-02-18   12:00:00     35.4133950
 sqa6491           1993-02-19   12:00:00     35.3934100
 sqa6491           1993-02-20   12:00:00     35.3734890
 sqa6491           1993-02-21   12:00:00     35.3536300
 sqa6491           1993-02-22   12:00:00     35.3338240
 sqa6491           1993-02-23   12:00:00     35.3140790
 sqa6491           1993-02-24   12:00:00     35.2943730
 sqa6491           1993-02-25   12:00:00     35.2747120
 sqa6491           1993-02-26   12:00:00     35.2550890
 sqa6491           1993-02-27   12:00:00     35.2355000
 sqa6491           1993-02-28   12:00:00     35.2159500
 sqa6491           1993-03-01   12:00:00     35.1964300
 sqa6491           1993-03-02   12:00:00     35.1769370
 sqa6491           1993-03-03   12:00:00     35.1606520
 sqa6491           1993-03-04   12:00:00     38.1509400
 sqa6491           1993-03-05   12:00:00     35.3940280
 sqa6491           1993-03-06   12:00:00     35.5229070
 sqa6491           1993-03-07   12:00:00     58.1756290
 sqa6491           1993-03-08   12:00:00     57.8311880
 sqa6491           1993-03-09   12:00:00     40.1979100
 sqa6491           1993-03-10   12:00:00     36.3506510
 sqa6491           1993-03-11   12:00:00     36.1059490
 sqa6491           1993-03-12   12:00:00     35.9380840
 sqa6491           1993-03-13   12:00:00     35.8123280
 sqa6491           1993-03-14   12:00:00     35.7137600
 sqa6491           1993-03-15   12:00:00     35.6338580
 sqa6491           1993-03-16   12:00:00     35.5672070
 sqa6491           1993-03-17   12:00:00     35.5102270
 sqa6491           1993-03-18   12:00:00     35.4604760
 sqa6491           1993-03-19   12:00:00     35.4162410
 sqa6491           1993-03-20   12:00:00     35.3762930
 sqa6491           1993-03-21   12:00:00     35.3398630
 sqa6491           1993-03-22   12:00:00     50.8169590
 sqa6491           1993-03-23   12:00:00     71.1296310
 sqa6491           1993-03-24   12:00:00     35.8518100
 sqa6491           1993-03-25   12:00:00     63.9179650
 sqa6491           1993-03-26   12:00:00     76.5522380
 sqa6491           1993-03-27   12:00:00     70.7832030
 sqa6491           1993-03-28   12:00:00     44.5287250
 sqa6491           1993-03-29   12:00:00     68.0455860
 sqa6491           1993-03-30   12:00:00     84.9097370
 sqa6491           1993-03-31   12:00:00     628.876404
 sqa6491           1993-04-01   12:00:00     37.0871430
 sqa6491           1993-04-02   12:00:00     36.6884270
 sqa6491           1993-04-03   12:00:00     36.4772950
 sqa6491           1993-04-04   12:00:00     36.3836520
 sqa6491           1993-04-05   12:00:00     36.2965470
 sqa6491           1993-04-06   12:00:00     37.9978290
 sqa6491           1993-04-07   12:00:00     84.9922030
 sqa6491           1993-04-08   12:00:00     204.566833
 sqa6491           1993-04-09   12:00:00     53.0079460
 sqa6491           1993-04-10   12:00:00     61.9708980
 sqa6491           1993-04-11   12:00:00     115.210381
 sqa6491           1993-04-12   12:00:00     38.2656140
 sqa6491           1993-04-13   12:00:00     40.8846970
 sqa6491           1993-04-14   12:00:00     60.9899440
 sqa6491           1993-04-15   12:00:00     371.954193
 sqa6491           1993-04-16   12:00:00     209.291687
 sqa6491           1993-04-17   12:00:00     63.6221390
 sqa6491           1993-04-18   12:00:00     47.3012010
 sqa6491           1993-04-19   12:00:00     121.661476
 sqa6491           1993-04-20   12:00:00     216.995438
 sqa6491           1993-04-21   12:00:00     53.7026670
 sqa6491           1993-04-22   12:00:00     48.2686730
 sqa6491           1993-04-23   12:00:00     43.9247510
 sqa6491           1993-04-24   12:00:00     41.9858320
 sqa6491           1993-04-25   12:00:00     40.4413530
 sqa6491           1993-04-26   12:00:00     39.7734110
 sqa6491           1993-04-27   12:00:00     42.9782910
 sqa6491           1993-04-28   12:00:00     44.5703700
 sqa6491           1993-04-29   12:00:00     40.5156290
 sqa6491           1993-04-30   12:00:00     38.9464450
 sqa6491           1993-05-01   12:00:00     40.9094160
 sqa6491           1993-05-02   12:00:00     50.8304600
 sqa6491           1993-05-03   12:00:00     41.6630630
 sqa6491           1993-05-04   12:00:00     47.3850140
 sqa6491           1993-05-05   12:00:00     41.6831630
 sqa6491           1993-05-06   12:00:00     39.0785450
 sqa6491           1993-05-07   12:00:00     39.3268240
 sqa6491           1993-05-08   12:00:00     48.3687170
 sqa6491           1993-05-09   12:00:00     39.2727550
 sqa6491           1993-05-10   12:00:00     38.8297540
 sqa6491           1993-05-11   12:00:00     38.9323690
 sqa6491           1993-05-12   12:00:00     38.4854970
 sqa6491           1993-05-13   12:00:00     38.3631440
 sqa6491           1993-05-14   12:00:00     38.2730140
 sqa6491           1993-05-15   12:00:00     38.1803470
 sqa6491           1993-05-16   12:00:00     38.1085400
 sqa6491           1993-05-17   12:00:00     39.4448890
 sqa6491           1993-05-18   12:00:00     40.9817120
 sqa6491           1993-05-19   12:00:00     39.4108430
 sqa6491           1993-05-20   12:00:00     39.7760200
 sqa6491           1993-05-21   12:00:00     38.1838570
 sqa6491           1993-05-22   12:00:00     39.6124730
 sqa6491           1993-05-23   12:00:00     50.8440860
 sqa6491           1993-05-24   12:00:00     44.3568800
 sqa6491           1993-05-25   12:00:00     38.8371660
 sqa6491           1993-05-26   12:00:00     38.6115150
 sqa6491           1993-05-27   12:00:00     41.9792370
 sqa6491           1993-05-28   12:00:00     38.5515480
 sqa6491           1993-05-29   12:00:00     38.3743170
 sqa6491           1993-05-30   12:00:00     61.9711570
 sqa6491           1993-05-31   12:00:00     41.6962200
 sqa6491           1993-06-01   12:00:00     39.1030390
 sqa6491           1993-06-02   12:00:00     44.4293480
 sqa6491           1993-06-03   12:00:00     43.6295390
 sqa6491           1993-06-04   12:00:00     41.2324260
 sqa6491           1993-06-05   12:00:00     41.0210530
 sqa6491           1993-06-06   12:00:00     38.9372100
 sqa6491           1993-06-07   12:00:00     87.3075030
 sqa6491           1993-06-08   12:00:00     86.6827620
 sqa6491           1993-06-09   12:00:00     49.8519480
 sqa6491           1993-06-10   12:00:00     44.9833640
 sqa6491           1993-06-11   12:00:00     43.1412050
 sqa6491           1993-06-12   12:00:00     41.9778100
 sqa6491           1993-06-13   12:00:00     52.0888900
 sqa6491           1993-06-14   12:00:00     53.3703460
 sqa6491           1993-06-15   12:00:00     41.4597820
 sqa6491           1993-06-16   12:00:00     40.8553310
 sqa6491           1993-06-17   12:00:00     60.6740190
 sqa6491           1993-06-18   12:00:00     62.4750670
 sqa6491           1993-06-19   12:00:00     44.5621530
 sqa6491           1993-06-20   12:00:00     43.2638400
 sqa6491           1993-06-21   12:00:00     40.8962820
 sqa6491           1993-06-22   12:00:00     40.5240440
 sqa6491           1993-06-23   12:00:00     40.2586860
 sqa6491           1993-06-24   12:00:00     91.5320820
 sqa6491           1993-06-25   12:00:00     54.4497600
 sqa6491           1993-06-26   12:00:00     41.8510970
 sqa6491           1993-06-27   12:00:00     41.2519870
 sqa6491           1993-06-28   12:00:00     42.7690390
 sqa6491           1993-06-29   12:00:00     71.1535950
 sqa6491           1993-06-30   12:00:00     61.4578440
 sqa6491           1993-07-01   12:00:00     3715.65796
 sqa6491           1993-07-02   12:00:00     1197.95154
 sqa6491           1993-07-03   12:00:00     459.935211
 sqa6491           1993-07-04   12:00:00     164.169525
 sqa6491           1993-07-05   12:00:00     320.096039
 sqa6491           1993-07-06   12:00:00     386.123291
 sqa6491           1993-07-07   12:00:00     149.779465
 sqa6491           1993-07-08   12:00:00     84.3140950
 sqa6491           1993-07-09   12:00:00     223.494003
 sqa6491           1993-07-10   12:00:00     99.3531190
 sqa6491           1993-07-11   12:00:00     81.9520340
 sqa6491           1993-07-12   12:00:00     60.2953640
 sqa6491           1993-07-13   12:00:00     57.9353710
 sqa6491           1993-07-14   12:00:00     54.6130910
 sqa6491           1993-07-15   12:00:00     48.4260860
 sqa6491           1993-07-16   12:00:00     46.9733470
 sqa6491           1993-07-17   12:00:00     57.0907330
 sqa6491           1993-07-18   12:00:00     51.9710080
 sqa6491           1993-07-19   12:00:00     45.7138140
 sqa6491           1993-07-20   12:00:00     45.0884740
 sqa6491           1993-07-21   12:00:00     44.6522520
 sqa6491           1993-07-22   12:00:00     44.3211480
 sqa6491           1993-07-23   12:00:00     44.1998410
 sqa6491           1993-07-24   12:00:00     43.9999660
 sqa6491           1993-07-25   12:00:00     80.7907790
 sqa6491           1993-07-26   12:00:00     46.7540970
 sqa6491           1993-07-27   12:00:00     52.2571370
 sqa6491           1993-07-28   12:00:00     55.4935000
 sqa6491           1993-07-29   12:00:00     45.6586230
 sqa6491           1993-07-30   12:00:00     45.0811460
 sqa6491           1993-07-31   12:00:00     44.6950840
 sqa6491           1993-08-01   12:00:00     44.3918910
 sqa6491           1993-08-02   12:00:00     44.1445960
 sqa6491           1993-08-03   12:00:00     44.1533510
 sqa6491           1993-08-04   12:00:00     43.8244400
 sqa6491           1993-08-05   12:00:00     44.7830700
 sqa6491           1993-08-06   12:00:00     45.4016460
 sqa6491           1993-08-07   12:00:00     43.6610410
 sqa6491           1993-08-08   12:00:00     43.5475010
 sqa6491           1993-08-09   12:00:00     58.1350250
 sqa6491           1993-08-10   12:00:00     50.0645980
 sqa6491           1993-08-11   12:00:00     44.2906650
 sqa6491           1993-08-12   12:00:00     44.0317380
 sqa6491           1993-08-13   12:00:00     43.8409120
 sqa6491           1993-08-14   12:00:00     43.6937100
 sqa6491           1993-08-15   12:00:00     152.426620
 sqa6491           1993-08-16   12:00:00     63.3721010
 sqa6491           1993-08-17   12:00:00     55.0695040
 sqa6491           1993-08-18   12:00:00     51.0769310
 sqa6491           1993-08-19   12:00:00     49.7794420
 sqa6491           1993-08-20   12:00:00     47.4375270
 sqa6491           1993-08-21   12:00:00     46.4574240
 sqa6491           1993-08-22   12:00:00     45.7672730
 sqa6491           1993-08-23   12:00:00     56.0536350
 sqa6491           1993-08-24   12:00:00     46.8496280
 sqa6491           1993-08-25   12:00:00     45.2157780
 sqa6491           1993-08-26   12:00:00     45.0539590
 sqa6491           1993-08-27   12:00:00     44.9543720
 sqa6491           1993-08-28   12:00:00     44.3772200
 sqa6491           1993-08-29   12:00:00     46.1288910
 sqa6491           1993-08-30   12:00:00     53.3984450
 sqa6491           1993-08-31   12:00:00     44.7735290
 sqa6491           1993-09-01   12:00:00     44.3059770
 sqa6491           1993-09-02   12:00:00     44.1254390
 sqa6491           1993-09-03   12:00:00     43.9801860
 sqa6491           1993-09-04   12:00:00     43.8601340
 sqa6491           1993-09-05   12:00:00     43.7585370
 sqa6491           1993-09-06   12:00:00     43.6708220
 sqa6491           1993-09-07   12:00:00     43.5938190
 sqa6491           1993-09-08   12:00:00     43.5872760
 sqa6491           1993-09-09   12:00:00     43.4711530
 sqa6491           1993-09-10   12:00:00     43.4104650
 sqa6491           1993-09-11   12:00:00     45.3541640
 sqa6491           1993-09-12   12:00:00     58.5476760
 sqa6491           1993-09-13   12:00:00     117.951485
 sqa6491           1993-09-14   12:00:00     157.642303
 sqa6491           1993-09-15   12:00:00     76.1997380
 sqa6491           1993-09-16   12:00:00     59.9228440
 sqa6491           1993-09-17   12:00:00     53.9547460
 sqa6491           1993-09-18   12:00:00     50.9569360
 sqa6491           1993-09-19   12:00:00     48.9319610
 sqa6491           1993-09-20   12:00:00     49.8583030
 sqa6491           1993-09-21   12:00:00     47.3672980
 sqa6491           1993-09-22   12:00:00     47.7028660
 sqa6491           1993-09-23   12:00:00     45.9104390
 sqa6491           1993-09-24   12:00:00     45.5253750
 sqa6491           1993-09-25   12:00:00     58.3676340
 sqa6491           1993-09-26   12:00:00     49.0253910
 sqa6491           1993-09-27   12:00:00     45.6456260
 sqa6491           1993-09-28   12:00:00     45.9805980
 sqa6491           1993-09-29   12:00:00     46.3026240
 sqa6491           1993-09-30   12:00:00     45.0749360
 sqa6491           1993-10-01   12:00:00     45.3233110
 sqa6491           1993-10-02   12:00:00     44.7119520
 sqa6491           1993-10-03   12:00:00     44.5874060
 sqa6491           1993-10-04   12:00:00     44.4815250
 sqa6491           1993-10-05   12:00:00     44.3898740
 sqa6491           1993-10-06   12:00:00     45.7105870
 sqa6491           1993-10-07   12:00:00     44.3063200
 sqa6491           1993-10-08   12:00:00     47.8331600
 sqa6491           1993-10-09   12:00:00     52.5651930
 sqa6491           1993-10-10   12:00:00     44.7160000
 sqa6491           1993-10-11   12:00:00     44.5539670
 sqa6491           1993-10-12   12:00:00     44.4254000
 sqa6491           1993-10-13   12:00:00     44.3201290
 sqa6491           1993-10-14   12:00:00     44.8103750
 sqa6491           1993-10-15   12:00:00     44.8147280
 sqa6491           1993-10-16   12:00:00     44.1998750
 sqa6491           1993-10-17   12:00:00     44.0773470
 sqa6491           1993-10-18   12:00:00     44.1004940
 sqa6491           1993-10-19   12:00:00     44.6518710
 sqa6491           1993-10-20   12:00:00     46.1792560
 sqa6491           1993-10-21   12:00:00     47.8884770
 sqa6491           1993-10-22   12:00:00     44.1637840
 sqa6491           1993-10-23   12:00:00     44.0715410
 sqa6491           1993-10-24   12:00:00     43.9932520
 sqa6491           1993-10-25   12:00:00     43.9252320
 sqa6491           1993-10-26   12:00:00     43.8653140
 sqa6491           1993-10-27   12:00:00     43.8113440
 sqa6491           1993-10-28   12:00:00     43.7976150
 sqa6491           1993-10-29   12:00:00     43.7171820
 sqa6491           1993-10-30   12:00:00     43.7636760
 sqa6491           1993-10-31   12:00:00     43.6375310
 sqa6491           1993-11-01   12:00:00     43.5977900
 sqa6491           1993-11-02   12:00:00     43.6359860
 sqa6491           1993-11-03   12:00:00     43.6811180
 sqa6491           1993-11-04   12:00:00     43.4999540
 sqa6491           1993-11-05   12:00:00     43.9154050
 sqa6491           1993-11-06   12:00:00     43.4585490
 sqa6491           1993-11-07   12:00:00     43.4165840
 sqa6491           1993-11-08   12:00:00     43.3823010
 sqa6491           1993-11-09   12:00:00     43.3488660
 sqa6491           1993-11-10   12:00:00     43.5014230
 sqa6491           1993-11-11   12:00:00     43.2928050
 sqa6491           1993-11-12   12:00:00     46.5192760
 sqa6491           1993-11-13   12:00:00     46.1064000
 sqa6491           1993-11-14   12:00:00     47.2011260
 sqa6491           1993-11-15   12:00:00     50.5559350
 sqa6491           1993-11-16   12:00:00     44.0916210
 sqa6491           1993-11-17   12:00:00     43.8471980
 sqa6491           1993-11-18   12:00:00     43.7191730
 sqa6491           1993-11-19   12:00:00     43.8210910
 sqa6491           1993-11-20   12:00:00     43.5113450
 sqa6491           1993-11-21   12:00:00     43.4386060
 sqa6491           1993-11-22   12:00:00     43.3752210
 sqa6491           1993-11-23   12:00:00     43.4447020
 sqa6491           1993-11-24   12:00:00     43.3769840
 sqa6491           1993-11-25   12:00:00     64.5620190
 sqa6491           1993-11-26   12:00:00     43.7993660
 sqa6491           1993-11-27   12:00:00     43.5810010
 sqa6491           1993-11-28   12:00:00     43.4818530
 sqa6491           1993-11-29   12:00:00     43.3993870
 sqa6491           1993-11-30   12:00:00     43.3289450
 sqa6491           1993-12-01   12:00:00     43.2674030
 sqa6491           1993-12-02   12:00:00     43.3298840
 sqa6491           1993-12-03   12:00:00     43.2551420
 sqa6491           1993-12-04   12:00:00     43.2514880
 sqa6491           1993-12-05   12:00:00     43.2780990
 sqa6491           1993-12-06   12:00:00     43.2680320
 sqa6491           1993-12-07   12:00:00     43.1987420
 sqa6491           1993-12-08   12:00:00     43.1423340
 sqa6491           1993-12-09   12:00:00     43.0915600
 sqa6491           1993-12-10   12:00:00     43.0453760
 sqa6491           1993-12-11   12:00:00     43.0022200
 sqa6491           1993-12-12   12:00:00     42.9618910
 sqa6491           1993-12-13   12:00:00     43.0424880
 sqa6491           1993-12-14   12:00:00     43.1294060
 sqa6491           1993-12-15   12:00:00     43.6316410
 sqa6491           1993-12-16   12:00:00     43.2405430
 sqa6491           1993-12-17   12:00:00     44.3738020
 sqa6491           1993-12-18   12:00:00     43.9641950
 sqa6491           1993-12-19   12:00:00     43.1404990
 sqa6491           1993-12-20   12:00:00     43.2081030
 sqa6491           1993-12-21   12:00:00     42.9707570
 sqa6491           1993-12-22   12:00:00     42.9163740
 sqa6491           1993-12-23   12:00:00     42.8672410
 sqa6491           1993-12-24   12:00:00     42.8221510
 sqa6491           1993-12-25   12:00:00     42.7802510
 sqa6491           1993-12-26   12:00:00     42.7409100
 sqa6491           1993-12-27   12:00:00     42.7036480
 sqa6491           1993-12-28   12:00:00     42.6680910
 sqa6491           1993-12-29   12:00:00     42.6339490
 sqa6491           1993-12-30   12:00:00     42.6009900
 sqa6491           1993-12-31   12:00:00     42.5691340
 sqa6491           1994-01-01   12:00:00     42.5762290
 sqa6491           1994-01-02   12:00:00     42.5388680
 sqa6491           1994-01-03   12:00:00     42.5066110
 sqa6491           1994-01-04   12:00:00     42.4752540
 sqa6491           1994-01-05   12:00:00     42.4446640
 sqa6491           1994-01-06   12:00:00     42.4147260
 sqa6491           1994-01-07   12:00:00     42.3853530
 sqa6491           1994-01-08   12:00:00     42.3564760
 sqa6491           1994-01-09   12:00:00     42.3280220
 sqa6491           1994-01-10   12:00:00     42.2999460
 sqa6491           1994-01-11   12:00:00     42.2721900
 sqa6491           1994-01-12   12:00:00     42.2447320
 sqa6491           1994-01-13   12:00:00     42.2175250
 sqa6491           1994-01-14   12:00:00     42.1905560
 sqa6491           1994-01-15   12:00:00     42.1637840
 sqa6491           1994-01-16   12:00:00     42.1371920
 sqa6491           1994-01-17   12:00:00     42.1107710
 sqa6491           1994-01-18   12:00:00     42.0844920
 sqa6491           1994-01-19   12:00:00     42.0583460
 sqa6491           1994-01-20   12:00:00     42.0323140
 sqa6491           1994-01-21   12:00:00     42.0064010
 sqa6491           1994-01-22   12:00:00     41.9805760
 sqa6491           1994-01-23   12:00:00     41.9548490
 sqa6491           1994-01-24   12:00:00     41.9292030
 sqa6491           1994-01-25   12:00:00     41.9036290
 sqa6491           1994-01-26   12:00:00     41.8781280
 sqa6491           1994-01-27   12:00:00     41.8526880
 sqa6491           1994-01-28   12:00:00     41.8273090
 sqa6491           1994-01-29   12:00:00     41.8019830
 sqa6491           1994-01-30   12:00:00     41.7767070
 sqa6491           1994-01-31   12:00:00     41.7514800
 sqa6491           1994-02-01   12:00:00     41.7262950
 sqa6491           1994-02-02   12:00:00     41.7011530
 sqa6491           1994-02-03   12:00:00     41.6760480
 sqa6491           1994-02-04   12:00:00     41.6509820
 sqa6491           1994-02-05   12:00:00     41.6259500
 sqa6491           1994-02-06   12:00:00     41.6009410
 sqa6491           1994-02-07   12:00:00     41.5759700
 sqa6491           1994-02-08   12:00:00     41.5510250
 sqa6491           1994-02-09   12:00:00     41.5261080
 sqa6491           1994-02-10   12:00:00     41.5012170
 sqa6491           1994-02-11   12:00:00     41.4763530
 sqa6491           1994-02-12   12:00:00     41.4515110
 sqa6491           1994-02-13   12:00:00     41.4266970
 sqa6491           1994-02-14   12:00:00     41.4019010
 sqa6491           1994-02-15   12:00:00     41.3771290
 sqa6491           1994-02-16   12:00:00     41.3523830
 sqa6491           1994-02-17   12:00:00     41.3277890
 sqa6491           1994-02-18   12:00:00     41.3091390
 sqa6491           1994-02-19   12:00:00     292.553497
 sqa6491           1994-02-20   12:00:00     246.033524
 sqa6491           1994-02-21   12:00:00     41.7074780
 sqa6491           1994-02-22   12:00:00     41.6302830
 sqa6491           1994-02-23   12:00:00     41.5643350
 sqa6491           1994-02-24   12:00:00     41.5065040
 sqa6491           1994-02-25   12:00:00     41.4548420
 sqa6491           1994-02-26   12:00:00     41.4079510
 sqa6491           1994-02-27   12:00:00     41.3648070
 sqa6491           1994-02-28   12:00:00     41.3246610
 sqa6491           1994-03-01   12:00:00     41.2869220
 sqa6491           1994-03-02   12:00:00     41.2511480
 sqa6491           1994-03-03   12:00:00     41.2169990
 sqa6491           1994-03-04   12:00:00     41.1843870
 sqa6491           1994-03-05   12:00:00     51.5645140
 sqa6491           1994-03-06   12:00:00     41.6284070
 sqa6491           1994-03-07   12:00:00     41.7962190
 sqa6491           1994-03-08   12:00:00     41.7782670
 sqa6491           1994-03-09   12:00:00     41.6433830
 sqa6491           1994-03-10   12:00:00     41.5429530
 sqa6491           1994-03-11   12:00:00     41.4599910
 sqa6491           1994-03-12   12:00:00     43.1997380
 sqa6491           1994-03-13   12:00:00     71.8568880
 sqa6491           1994-03-14   12:00:00     93.1276470
 sqa6491           1994-03-15   12:00:00     56.4068910
 sqa6491           1994-03-16   12:00:00     42.4315260
 sqa6491           1994-03-17   12:00:00     42.2678300
 sqa6491           1994-03-18   12:00:00     42.3046570
 sqa6491           1994-03-19   12:00:00     76.0245740
 sqa6491           1994-03-20   12:00:00     61.1607780
 sqa6491           1994-03-21   12:00:00     93.4408720
 sqa6491           1994-03-22   12:00:00     47.5467950
 sqa6491           1994-03-23   12:00:00     44.7476270
 sqa6491           1994-03-24   12:00:00     42.7518500
 sqa6491           1994-03-25   12:00:00     42.2212140
 sqa6491           1994-03-26   12:00:00     43.5717200
 sqa6491           1994-03-27   12:00:00     42.1980130
 sqa6491           1994-03-28   12:00:00     41.9715690
 sqa6491           1994-03-29   12:00:00     41.8575360
 sqa6491           1994-03-30   12:00:00     41.7792430
 sqa6491           1994-03-31   12:00:00     41.7126310
 sqa6491           1994-04-01   12:00:00     41.6543880
 sqa6491           1994-04-02   12:00:00     41.6024670
 sqa6491           1994-04-03   12:00:00     41.5554080
 sqa6491           1994-04-04   12:00:00     41.6376690
 sqa6491           1994-04-05   12:00:00     44.3561550
 sqa6491           1994-04-06   12:00:00     41.5944370
 sqa6491           1994-04-07   12:00:00     41.5326420
 sqa6491           1994-04-08   12:00:00     42.2655260
 sqa6491           1994-04-09   12:00:00     41.5921440
 sqa6491           1994-04-10   12:00:00     41.4237400
 sqa6491           1994-04-11   12:00:00     41.3761900
 sqa6491           1994-04-12   12:00:00     56.0630760
 sqa6491           1994-04-13   12:00:00     47.1939930
 sqa6491           1994-04-14   12:00:00     44.1997410
 sqa6491           1994-04-15   12:00:00     49.0707130
 sqa6491           1994-04-16   12:00:00     42.3703350
 sqa6491           1994-04-17   12:00:00     42.1424940
 sqa6491           1994-04-18   12:00:00     43.1058650
 sqa6491           1994-04-19   12:00:00     42.1480560
 sqa6491           1994-04-20   12:00:00     41.8078960
 sqa6491           1994-04-21   12:00:00     41.7087900
 sqa6491           1994-04-22   12:00:00     41.6267360
 sqa6491           1994-04-23   12:00:00     41.5569570
 sqa6491           1994-04-24   12:00:00     41.4962920
 sqa6491           1994-04-25   12:00:00     45.6015970
 sqa6491           1994-04-26   12:00:00     43.5040630
 sqa6491           1994-04-27   12:00:00     41.6840550
 sqa6491           1994-04-28   12:00:00     41.7869150
 sqa6491           1994-04-29   12:00:00     41.7802810
 sqa6491           1994-04-30   12:00:00     54.0702480
 sqa6491           1994-05-01   12:00:00     47.1818050
 sqa6491           1994-05-02   12:00:00     47.9166830
 sqa6491           1994-05-03   12:00:00     42.3174740
 sqa6491           1994-05-04   12:00:00     42.0864330
 sqa6491           1994-05-05   12:00:00     41.9172740
 sqa6491           1994-05-06   12:00:00     41.7873420
 sqa6491           1994-05-07   12:00:00     45.4126510
 sqa6491           1994-05-08   12:00:00     44.9221380
 sqa6491           1994-05-09   12:00:00     41.9230460
 sqa6491           1994-05-10   12:00:00     41.7740060
 sqa6491           1994-05-11   12:00:00     46.9349440
 sqa6491           1994-05-12   12:00:00     41.9196780
 sqa6491           1994-05-13   12:00:00     41.7658920
 sqa6491           1994-05-14   12:00:00     48.5663600
 sqa6491           1994-05-15   12:00:00     45.1880110
 sqa6491           1994-05-16   12:00:00     42.0393220
 sqa6491           1994-05-17   12:00:00     41.8785860
 sqa6491           1994-05-18   12:00:00     41.7543870
 sqa6491           1994-05-19   12:00:00     41.6548080
 sqa6491           1994-05-20   12:00:00     41.5724300
 sqa6491           1994-05-21   12:00:00     41.5024260
 sqa6491           1994-05-22   12:00:00     41.4415700
 sqa6491           1994-05-23   12:00:00     43.7447400
 sqa6491           1994-05-24   12:00:00     44.5287280
 sqa6491           1994-05-25   12:00:00     43.4544980
 sqa6491           1994-05-26   12:00:00     43.5294530
 sqa6491           1994-05-27   12:00:00     41.6345020
 sqa6491           1994-05-28   12:00:00     41.5211110
 sqa6491           1994-05-29   12:00:00     41.4290850
 sqa6491           1994-05-30   12:00:00     41.4382510
 sqa6491           1994-05-31   12:00:00     41.2955860

 TIME_SERIES "sqb6491" ---->
 sqb6491           1994-08-01   12:00:00     43.7910730
 sqb6491           1994-08-02   12:00:00     42.6311040
 sqb6491           1994-08-03   12:00:00     77.9401550
 sqb6491           1994-08-04   12:00:00     56.9488330
 sqb6491           1994-08-05   12:00:00     44.8776630
 sqb6491           1994-08-06   12:00:00     44.2906680
 sqb6491           1994-08-07   12:00:00     43.8926700
 sqb6491           1994-08-08   12:00:00     43.6062360
 sqb6491           1994-08-09   12:00:00     43.3902740
 sqb6491           1994-08-10   12:00:00     62.3185460
 sqb6491           1994-08-11   12:00:00     75.9818340
 sqb6491           1994-08-12   12:00:00     48.5187070
 sqb6491           1994-08-13   12:00:00     46.6918300
 sqb6491           1994-08-14   12:00:00     44.6698040
 sqb6491           1994-08-15   12:00:00     44.2657470
 sqb6491           1994-08-16   12:00:00     43.9756810
 sqb6491           1994-08-17   12:00:00     43.7575260
 sqb6491           1994-08-18   12:00:00     54.8379780
 sqb6491           1994-08-19   12:00:00     50.2682570
 sqb6491           1994-08-20   12:00:00     46.1350290
 sqb6491           1994-08-21   12:00:00     44.1067200
 sqb6491           1994-08-22   12:00:00     43.8714600
 sqb6491           1994-08-23   12:00:00     43.6773760
 sqb6491           1994-08-24   12:00:00     43.5343060
 sqb6491           1994-08-25   12:00:00     43.5041850
 sqb6491           1994-08-26   12:00:00     44.0280040
 sqb6491           1994-08-27   12:00:00     43.2940790
 sqb6491           1994-08-28   12:00:00     43.2128260
 sqb6491           1994-08-29   12:00:00     43.1423530
 sqb6491           1994-08-30   12:00:00     46.3339610
 sqb6491           1994-08-31   12:00:00     46.4247590
 sqb6491           1994-09-01   12:00:00     43.3800510
 sqb6491           1994-09-02   12:00:00     43.2645300
 sqb6491           1994-09-03   12:00:00     44.7688830
 sqb6491           1994-09-04   12:00:00     43.9410320
 sqb6491           1994-09-05   12:00:00     43.4639780
 sqb6491           1994-09-06   12:00:00     43.0774770
 sqb6491           1994-09-07   12:00:00     42.9800000
 sqb6491           1994-09-08   12:00:00     43.7875060
 sqb6491           1994-09-09   12:00:00     82.2260740
 sqb6491           1994-09-10   12:00:00     49.4575580
 sqb6491           1994-09-11   12:00:00     45.1747550
 sqb6491           1994-09-12   12:00:00     54.1437450
 sqb6491           1994-09-13   12:00:00     44.8609730
 sqb6491           1994-09-14   12:00:00     68.2685700
 sqb6491           1994-09-15   12:00:00     52.9542810
 sqb6491           1994-09-16   12:00:00     54.0133210
 sqb6491           1994-09-17   12:00:00     45.3102040
 sqb6491           1994-09-18   12:00:00     44.7792590
 sqb6491           1994-09-19   12:00:00     44.4386600
 sqb6491           1994-09-20   12:00:00     44.1937030
 sqb6491           1994-09-21   12:00:00     44.0085680
 sqb6491           1994-09-22   12:00:00     46.9537770
 sqb6491           1994-09-23   12:00:00     53.7879220
 sqb6491           1994-09-24   12:00:00     91.2482530
 sqb6491           1994-09-25   12:00:00     58.7230910
 sqb6491           1994-09-26   12:00:00     72.9269490
 sqb6491           1994-09-27   12:00:00     50.2084010
 sqb6491           1994-09-28   12:00:00     47.1560550
 sqb6491           1994-09-29   12:00:00     46.3624950
 sqb6491           1994-09-30   12:00:00     45.8153690
 sqb6491           1994-10-01   12:00:00     45.6482280
 sqb6491           1994-10-02   12:00:00     45.4124340
 sqb6491           1994-10-03   12:00:00     45.2830010
 sqb6491           1994-10-04   12:00:00     45.4652370
 sqb6491           1994-10-05   12:00:00     44.8047520
 sqb6491           1994-10-06   12:00:00     44.5001490
 sqb6491           1994-10-07   12:00:00     45.4611590
 sqb6491           1994-10-08   12:00:00     47.1776960
 sqb6491           1994-10-09   12:00:00     44.5961460
 sqb6491           1994-10-10   12:00:00     44.3018150
 sqb6491           1994-10-11   12:00:00     44.2050060
 sqb6491           1994-10-12   12:00:00     44.1212540
 sqb6491           1994-10-13   12:00:00     44.0475770
 sqb6491           1994-10-14   12:00:00     43.9817920
 sqb6491           1994-10-15   12:00:00     43.9226300
 sqb6491           1994-10-16   12:00:00     43.8686520
 sqb6491           1994-10-17   12:00:00     45.5093960
 sqb6491           1994-10-18   12:00:00     44.7658690
 sqb6491           1994-10-19   12:00:00     44.4202650
 sqb6491           1994-10-20   12:00:00     43.8153800
 sqb6491           1994-10-21   12:00:00     43.7552830
 sqb6491           1994-10-22   12:00:00     45.3301890
 sqb6491           1994-10-23   12:00:00     44.7829170
 sqb6491           1994-10-24   12:00:00     43.7313730
 sqb6491           1994-10-25   12:00:00     43.6685180
 sqb6491           1994-10-26   12:00:00     43.6125070
 sqb6491           1994-10-27   12:00:00     43.5615430
 sqb6491           1994-10-28   12:00:00     43.5145870
 sqb6491           1994-10-29   12:00:00     43.4708560
 sqb6491           1994-10-30   12:00:00     43.4297520
 sqb6491           1994-10-31   12:00:00     43.3911670
 sqb6491           1994-11-01   12:00:00     43.3536990
 sqb6491           1994-11-02   12:00:00     43.3180890
 sqb6491           1994-11-03   12:00:00     43.3188400
 sqb6491           1994-11-04   12:00:00     44.1050680
 sqb6491           1994-11-05   12:00:00     50.7393990
 sqb6491           1994-11-06   12:00:00     49.2855220
 sqb6491           1994-11-07   12:00:00     43.8542820
 sqb6491           1994-11-08   12:00:00     45.4465640
 sqb6491           1994-11-09   12:00:00     45.5754970
 sqb6491           1994-11-10   12:00:00     43.7226140
 sqb6491           1994-11-11   12:00:00     43.6102750
 sqb6491           1994-11-12   12:00:00     43.5183980
 sqb6491           1994-11-13   12:00:00     47.9796070
 sqb6491           1994-11-14   12:00:00     45.2414050
 sqb6491           1994-11-15   12:00:00     43.6359210
 sqb6491           1994-11-16   12:00:00     43.5343630
 sqb6491           1994-11-17   12:00:00     43.4961780
 sqb6491           1994-11-18   12:00:00     43.6212620
 sqb6491           1994-11-19   12:00:00     43.3289220
 sqb6491           1994-11-20   12:00:00     48.3225900
 sqb6491           1994-11-21   12:00:00     51.2408640
 sqb6491           1994-11-22   12:00:00     43.8335460
 sqb6491           1994-11-23   12:00:00     43.6818920
 sqb6491           1994-11-24   12:00:00     43.5632100
 sqb6491           1994-11-25   12:00:00     43.4670640
 sqb6491           1994-11-26   12:00:00     43.3867800
 sqb6491           1994-11-27   12:00:00     93.3604280
 sqb6491           1994-11-28   12:00:00     63.6831970
 sqb6491           1994-11-29   12:00:00     47.4973110
 sqb6491           1994-11-30   12:00:00     46.4570080
 sqb6491           1994-12-01   12:00:00     45.7594990
 sqb6491           1994-12-02   12:00:00     45.2645990
 sqb6491           1994-12-03   12:00:00     44.8983310
 sqb6491           1994-12-04   12:00:00     44.6179010
 sqb6491           1994-12-05   12:00:00     45.9198570
 sqb6491           1994-12-06   12:00:00     44.8007010
 sqb6491           1994-12-07   12:00:00     44.1840550
 sqb6491           1994-12-08   12:00:00     44.0454100
 sqb6491           1994-12-09   12:00:00     43.9286690
 sqb6491           1994-12-10   12:00:00     43.8286290
 sqb6491           1994-12-11   12:00:00     43.7415660
 sqb6491           1994-12-12   12:00:00     43.6647220
 sqb6491           1994-12-13   12:00:00     43.5960390
 sqb6491           1994-12-14   12:00:00     43.5339510
 sqb6491           1994-12-15   12:00:00     43.4772450
 sqb6491           1994-12-16   12:00:00     43.4249690
 sqb6491           1994-12-17   12:00:00     43.4118690
 sqb6491           1994-12-18   12:00:00     43.3597870
 sqb6491           1994-12-19   12:00:00     43.3142810
 sqb6491           1994-12-20   12:00:00     43.2715070
 sqb6491           1994-12-21   12:00:00     43.2308040
 sqb6491           1994-12-22   12:00:00     43.2874300
 sqb6491           1994-12-23   12:00:00     43.2321050
 sqb6491           1994-12-24   12:00:00     43.1895370
 sqb6491           1994-12-25   12:00:00     43.1575810
 sqb6491           1994-12-26   12:00:00     43.1306080
 sqb6491           1994-12-27   12:00:00     43.1219670
 sqb6491           1994-12-28   12:00:00     43.1011510
 sqb6491           1994-12-29   12:00:00     43.0606500
 sqb6491           1994-12-30   12:00:00     43.0230560
 sqb6491           1994-12-31   12:00:00     42.9870830
 sqb6491           1995-01-01   12:00:00     42.9524800
 sqb6491           1995-01-02   12:00:00     42.9190370
 sqb6491           1995-01-03   12:00:00     42.8865810
 sqb6491           1995-01-04   12:00:00     42.8549730
 sqb6491           1995-01-05   12:00:00     42.8241040
 sqb6491           1995-01-06   12:00:00     42.7938610
 sqb6491           1995-01-07   12:00:00     42.7641870
 sqb6491           1995-01-08   12:00:00     42.7349970
 sqb6491           1995-01-09   12:00:00     42.7062380
 sqb6491           1995-01-10   12:00:00     42.6778600
 sqb6491           1995-01-11   12:00:00     42.6498150
 sqb6491           1995-01-12   12:00:00     42.6220820
 sqb6491           1995-01-13   12:00:00     42.6922910
 sqb6491           1995-01-14   12:00:00     42.9417760
 sqb6491           1995-01-15   12:00:00     42.8871150
 sqb6491           1995-01-16   12:00:00     42.8201830
 sqb6491           1995-01-17   12:00:00     42.7662620
 sqb6491           1995-01-18   12:00:00     42.7169690
 sqb6491           1995-01-19   12:00:00     42.6708950
 sqb6491           1995-01-20   12:00:00     42.6282540
 sqb6491           1995-01-21   12:00:00     42.5883670
 sqb6491           1995-01-22   12:00:00     42.5507090
 sqb6491           1995-01-23   12:00:00     42.5148740
 sqb6491           1995-01-24   12:00:00     42.4805490
 sqb6491           1995-01-25   12:00:00     42.4474830
 sqb6491           1995-01-26   12:00:00     42.4154700
 sqb6491           1995-01-27   12:00:00     42.3843610
 sqb6491           1995-01-28   12:00:00     42.3540150
 sqb6491           1995-01-29   12:00:00     42.3243290
 sqb6491           1995-01-30   12:00:00     42.2952160
 sqb6491           1995-01-31   12:00:00     42.2665940
 sqb6491           1995-02-01   12:00:00     42.2384070
 sqb6491           1995-02-02   12:00:00     42.2108800
 sqb6491           1995-02-03   12:00:00     42.1834180
 sqb6491           1995-02-04   12:00:00     42.1562420
 sqb6491           1995-02-05   12:00:00     42.1293220
 sqb6491           1995-02-06   12:00:00     42.1026340
 sqb6491           1995-02-07   12:00:00     42.0761530
 sqb6491           1995-02-08   12:00:00     42.0498580
 sqb6491           1995-02-09   12:00:00     42.0237350
 sqb6491           1995-02-10   12:00:00     41.9977610
 sqb6491           1995-02-11   12:00:00     41.9719200
 sqb6491           1995-02-12   12:00:00     41.9462050
 sqb6491           1995-02-13   12:00:00     41.9206010
 sqb6491           1995-02-14   12:00:00     41.8950960
 sqb6491           1995-02-15   12:00:00     41.8696860
 sqb6491           1995-02-16   12:00:00     41.8443640
 sqb6491           1995-02-17   12:00:00     41.8191180
 sqb6491           1995-02-18   12:00:00     41.7939410
 sqb6491           1995-02-19   12:00:00     41.8370020
 sqb6491           1995-02-20   12:00:00     42.0120430
 sqb6491           1995-02-21   12:00:00     42.0736620
 sqb6491           1995-02-22   12:00:00     42.2120780
 sqb6491           1995-02-23   12:00:00     45.2042160
 sqb6491           1995-02-24   12:00:00     42.5407070
 sqb6491           1995-02-25   12:00:00     42.6054990
 sqb6491           1995-02-26   12:00:00     42.4287640
 sqb6491           1995-02-27   12:00:00     42.3052370
 sqb6491           1995-02-28   12:00:00     42.2060280
 sqb6491           1995-03-01   12:00:00     42.1240390
 sqb6491           1995-03-02   12:00:00     42.0543170
 sqb6491           1995-03-03   12:00:00     41.9936450
 sqb6491           1995-03-04   12:00:00     42.0551410
 sqb6491           1995-03-05   12:00:00     42.2455520
 sqb6491           1995-03-06   12:00:00     42.1347730
 sqb6491           1995-03-07   12:00:00     42.0542370
 sqb6491           1995-03-08   12:00:00     41.9862330
 sqb6491           1995-03-09   12:00:00     41.9269450
 sqb6491           1995-03-10   12:00:00     41.9561920
 sqb6491           1995-03-11   12:00:00     47.2348980
 sqb6491           1995-03-12   12:00:00     62.9542810
 sqb6491           1995-03-13   12:00:00     70.6022110
 sqb6491           1995-03-14   12:00:00     61.3089030
 sqb6491           1995-03-15   12:00:00     51.1214830
 sqb6491           1995-03-16   12:00:00     50.0312880
 sqb6491           1995-03-17   12:00:00     44.9651830
 sqb6491           1995-03-18   12:00:00     42.7582780
 sqb6491           1995-03-19   12:00:00     42.6255000
 sqb6491           1995-03-20   12:00:00     58.6075100
 sqb6491           1995-03-21   12:00:00     45.1583020
 sqb6491           1995-03-22   12:00:00     42.9894870
 sqb6491           1995-03-23   12:00:00     44.0307390
 sqb6491           1995-03-24   12:00:00     42.6590350
 sqb6491           1995-03-25   12:00:00     42.5130500
 sqb6491           1995-03-26   12:00:00     42.7575990
 sqb6491           1995-03-27   12:00:00     61.4856410
 sqb6491           1995-03-28   12:00:00     47.5940020
 sqb6491           1995-03-29   12:00:00     43.9239770
 sqb6491           1995-03-30   12:00:00     42.9834440
 sqb6491           1995-03-31   12:00:00     42.7918930
 sqb6491           1995-04-01   12:00:00     42.6383630
 sqb6491           1995-04-02   12:00:00     42.5269320
 sqb6491           1995-04-03   12:00:00     42.7138440
 sqb6491           1995-04-04   12:00:00     42.3652920
 sqb6491           1995-04-05   12:00:00     42.2954060
 sqb6491           1995-04-06   12:00:00     42.3467830
 sqb6491           1995-04-07   12:00:00     52.7359350
 sqb6491           1995-04-08   12:00:00     50.4400370
 sqb6491           1995-04-09   12:00:00     46.4606930
 sqb6491           1995-04-10   12:00:00     54.9077450
 sqb6491           1995-04-11   12:00:00     58.4808120
 sqb6491           1995-04-12   12:00:00     51.3570520
 sqb6491           1995-04-13   12:00:00     44.1548690
 sqb6491           1995-04-14   12:00:00     43.5657500
 sqb6491           1995-04-15   12:00:00     43.3087460
 sqb6491           1995-04-16   12:00:00     44.3863330
 sqb6491           1995-04-17   12:00:00     45.5880580
 sqb6491           1995-04-18   12:00:00     58.2314530
 sqb6491           1995-04-19   12:00:00     47.9286990
 sqb6491           1995-04-20   12:00:00     44.0083920
 sqb6491           1995-04-21   12:00:00     50.0372310
 sqb6491           1995-04-22   12:00:00     43.6701390
 sqb6491           1995-04-23   12:00:00     43.4297070
 sqb6491           1995-04-24   12:00:00     43.2688520
 sqb6491           1995-04-25   12:00:00     43.8077550
 sqb6491           1995-04-26   12:00:00     51.1409070
 sqb6491           1995-04-27   12:00:00     59.5927770
 sqb6491           1995-04-28   12:00:00     44.3485410
 sqb6491           1995-04-29   12:00:00     43.7780610
 sqb6491           1995-04-30   12:00:00     43.5456770
 sqb6491           1995-05-01   12:00:00     43.3877490
 sqb6491           1995-05-02   12:00:00     43.2428400
 sqb6491           1995-05-03   12:00:00     43.1390840
 sqb6491           1995-05-04   12:00:00     43.0593570
 sqb6491           1995-05-05   12:00:00     42.9816060
 sqb6491           1995-05-06   12:00:00     42.9188650
 sqb6491           1995-05-07   12:00:00     42.8633080
 sqb6491           1995-05-08   12:00:00     51.9802470
 sqb6491           1995-05-09   12:00:00     75.0984270
 sqb6491           1995-05-10   12:00:00     58.8505900
 sqb6491           1995-05-11   12:00:00     45.0520630
 sqb6491           1995-05-12   12:00:00     44.4970510
 sqb6491           1995-05-13   12:00:00     50.2106970
 sqb6491           1995-05-14   12:00:00     45.9524690
 sqb6491           1995-05-15   12:00:00     44.1233520
 sqb6491           1995-05-16   12:00:00     43.8926810
 sqb6491           1995-05-17   12:00:00     54.5719530
 sqb6491           1995-05-18   12:00:00     44.2235600
 sqb6491           1995-05-19   12:00:00     43.9641490
 sqb6491           1995-05-20   12:00:00     43.7744750
 sqb6491           1995-05-21   12:00:00     43.6291920
 sqb6491           1995-05-22   12:00:00     43.5178910
 sqb6491           1995-05-23   12:00:00     47.1372830
 sqb6491           1995-05-24   12:00:00     44.8923450
 sqb6491           1995-05-25   12:00:00     43.5389330
 sqb6491           1995-05-26   12:00:00     43.4230540
 sqb6491           1995-05-27   12:00:00     92.2905430
 sqb6491           1995-05-28   12:00:00     70.8803250
 sqb6491           1995-05-29   12:00:00     49.2813530
 sqb6491           1995-05-30   12:00:00     46.8020130
 sqb6491           1995-05-31   12:00:00     45.9649280
 sqb6491           1995-06-01   12:00:00     45.3862150
 sqb6491           1995-06-02   12:00:00     44.9667590
 sqb6491           1995-06-03   12:00:00     44.6616740
 sqb6491           1995-06-04   12:00:00     44.4067730
 sqb6491           1995-06-05   12:00:00     44.2112460
 sqb6491           1995-06-06   12:00:00     46.7894860
 sqb6491           1995-06-07   12:00:00     49.9069400
 sqb6491           1995-06-08   12:00:00     49.5990870
 sqb6491           1995-06-09   12:00:00     44.4800680
 sqb6491           1995-06-10   12:00:00     44.2628440
 sqb6491           1995-06-11   12:00:00     44.0529250
 sqb6491           1995-06-12   12:00:00     43.9061930
 sqb6491           1995-06-13   12:00:00     43.7866520
 sqb6491           1995-06-14   12:00:00     43.6866150
 sqb6491           1995-06-15   12:00:00     43.6010280
 sqb6491           1995-06-16   12:00:00     43.5263820
 sqb6491           1995-06-17   12:00:00     43.4602090
 sqb6491           1995-06-18   12:00:00     43.4006880
 sqb6491           1995-06-19   12:00:00     43.3465000
 sqb6491           1995-06-20   12:00:00     43.2966230
 sqb6491           1995-06-21   12:00:00     43.2502750
 sqb6491           1995-06-22   12:00:00     43.2068480
 sqb6491           1995-06-23   12:00:00     43.1658590
 sqb6491           1995-06-24   12:00:00     43.1269230
 sqb6491           1995-06-25   12:00:00     43.1006430
 sqb6491           1995-06-26   12:00:00     48.4705160
 sqb6491           1995-06-27   12:00:00     47.1178860
 sqb6491           1995-06-28   12:00:00     43.7619320
 sqb6491           1995-06-29   12:00:00     44.3811340
 sqb6491           1995-06-30   12:00:00     44.8525920
 sqb6491           1995-07-01   12:00:00     43.3611980
 sqb6491           1995-07-02   12:00:00     43.2482600
 sqb6491           1995-07-03   12:00:00     43.1558230
 sqb6491           1995-07-04   12:00:00     62.6690560
 sqb6491           1995-07-05   12:00:00     69.4214860
 sqb6491           1995-07-06   12:00:00     46.5815240
 sqb6491           1995-07-07   12:00:00     44.4799120
 sqb6491           1995-07-08   12:00:00     44.1242140
 sqb6491           1995-07-09   12:00:00     47.7206920
 sqb6491           1995-07-10   12:00:00     43.9560660
 sqb6491           1995-07-11   12:00:00     43.7617450
 sqb6491           1995-07-12   12:00:00     43.6151700
 sqb6491           1995-07-13   12:00:00     43.4999660
 sqb6491           1995-07-14   12:00:00     43.4062540
 sqb6491           1995-07-15   12:00:00     46.2977330
 sqb6491           1995-07-16   12:00:00     48.3546030
 sqb6491           1995-07-17   12:00:00     43.7260250
 sqb6491           1995-07-18   12:00:00     43.5526390
 sqb6491           1995-07-19   12:00:00     47.8947560
 sqb6491           1995-07-20   12:00:00     51.8466300
 sqb6491           1995-07-21   12:00:00     43.9405400
 sqb6491           1995-07-22   12:00:00     59.4895060
 sqb6491           1995-07-23   12:00:00     53.0825420
 sqb6491           1995-07-24   12:00:00     48.4836650
 sqb6491           1995-07-25   12:00:00     48.0888940
 sqb6491           1995-07-26   12:00:00     45.5627170
 sqb6491           1995-07-27   12:00:00     48.0255360
 sqb6491           1995-07-28   12:00:00     48.5372350
 sqb6491           1995-07-29   12:00:00     44.2905390
 sqb6491           1995-07-30   12:00:00     44.0501980
 sqb6491           1995-07-31   12:00:00     45.8571590
 sqb6491           1995-08-01   12:00:00     50.7741050
 sqb6491           1995-08-02   12:00:00     48.8915440
 sqb6491           1995-08-03   12:00:00     47.7639240
 sqb6491           1995-08-04   12:00:00     50.3884620
 sqb6491           1995-08-05   12:00:00     44.4544220
 sqb6491           1995-08-06   12:00:00     44.1967050
 sqb6491           1995-08-07   12:00:00     44.0191310
 sqb6491           1995-08-08   12:00:00     44.4609570
 sqb6491           1995-08-09   12:00:00     47.7432250
 sqb6491           1995-08-10   12:00:00     44.1722220
 sqb6491           1995-08-11   12:00:00     43.8304940
 sqb6491           1995-08-12   12:00:00     43.7117350
 sqb6491           1995-08-13   12:00:00     43.6692920
 sqb6491           1995-08-14   12:00:00     44.1243100
 sqb6491           1995-08-15   12:00:00     44.0933190
 sqb6491           1995-08-16   12:00:00     70.0698850
 sqb6491           1995-08-17   12:00:00     57.0962030
 sqb6491           1995-08-18   12:00:00     45.0989270
 sqb6491           1995-08-19   12:00:00     62.4439390
 sqb6491           1995-08-20   12:00:00     47.8000450
 sqb6491           1995-08-21   12:00:00     45.0095860
 sqb6491           1995-08-22   12:00:00     44.6397060
 sqb6491           1995-08-23   12:00:00     44.3871990
 sqb6491           1995-08-24   12:00:00     44.2043720
 sqb6491           1995-08-25   12:00:00     44.0652850
 sqb6491           1995-08-26   12:00:00     43.9552380
 sqb6491           1995-08-27   12:00:00     43.8652310
 sqb6491           1995-08-28   12:00:00     56.1949960
 sqb6491           1995-08-29   12:00:00     52.4849700
 sqb6491           1995-08-30   12:00:00     45.5162930
 sqb6491           1995-08-31   12:00:00     44.5673370
 sqb6491           1995-09-01   12:00:00     44.3330420
 sqb6491           1995-09-02   12:00:00     44.1613960
 sqb6491           1995-09-03   12:00:00     44.0297010
 sqb6491           1995-09-04   12:00:00     43.9247090
 sqb6491           1995-09-05   12:00:00     43.8382340
 sqb6491           1995-09-06   12:00:00     43.9625550
 sqb6491           1995-09-07   12:00:00     45.2319790
 sqb6491           1995-09-08   12:00:00     45.2289920
 sqb6491           1995-09-09   12:00:00     43.8020060
 sqb6491           1995-09-10   12:00:00     43.7150000
 sqb6491           1995-09-11   12:00:00     43.6414110
 sqb6491           1995-09-12   12:00:00     43.5777550
 sqb6491           1995-09-13   12:00:00     43.5213360
 sqb6491           1995-09-14   12:00:00     43.4706650
 sqb6491           1995-09-15   12:00:00     43.4244040
 sqb6491           1995-09-16   12:00:00     44.4209940
 sqb6491           1995-09-17   12:00:00     46.4637070
 sqb6491           1995-09-18   12:00:00     43.5757290
 sqb6491           1995-09-19   12:00:00     53.5650750
 sqb6491           1995-09-20   12:00:00     53.1931650
 sqb6491           1995-09-21   12:00:00     46.0467220
 sqb6491           1995-09-22   12:00:00     44.4433900
 sqb6491           1995-09-23   12:00:00     44.0237960
 sqb6491           1995-09-24   12:00:00     43.8637050
 sqb6491           1995-09-25   12:00:00     45.9721720
 sqb6491           1995-09-26   12:00:00     43.7807080
 sqb6491           1995-09-27   12:00:00     43.6732250
 sqb6491           1995-09-28   12:00:00     43.5851100
 sqb6491           1995-09-29   12:00:00     43.5124820
 sqb6491           1995-09-30   12:00:00     49.5799600
 sqb6491           1995-10-01   12:00:00     50.5555880
 sqb6491           1995-10-02   12:00:00     44.0734710
 sqb6491           1995-10-03   12:00:00     46.1080670
 sqb6491           1995-10-04   12:00:00     43.8704800
 sqb6491           1995-10-05   12:00:00     71.9921340
 sqb6491           1995-10-06   12:00:00     108.593887
 sqb6491           1995-10-07   12:00:00     53.0900610
 sqb6491           1995-10-08   12:00:00     50.4098850
 sqb6491           1995-10-09   12:00:00     49.1359410
 sqb6491           1995-10-10   12:00:00     47.0945660
 sqb6491           1995-10-11   12:00:00     46.3219680
 sqb6491           1995-10-12   12:00:00     45.7695010
 sqb6491           1995-10-13   12:00:00     45.3600120
 sqb6491           1995-10-14   12:00:00     45.0467830
 sqb6491           1995-10-15   12:00:00     44.7995800
 sqb6491           1995-10-16   12:00:00     44.6013570
 sqb6491           1995-10-17   12:00:00     44.4386750
 sqb6491           1995-10-18   12:00:00     44.3027110
 sqb6491           1995-10-19   12:00:00     49.5993540
 sqb6491           1995-10-20   12:00:00     47.7360230
 sqb6491           1995-10-21   12:00:00     45.6856460
 sqb6491           1995-10-22   12:00:00     44.7990460
 sqb6491           1995-10-23   12:00:00     48.1272580
 sqb6491           1995-10-24   12:00:00     52.4853100
 sqb6491           1995-10-25   12:00:00     44.7118260
 sqb6491           1995-10-26   12:00:00     44.5017550
 sqb6491           1995-10-27   12:00:00     74.9091490
 sqb6491           1995-10-28   12:00:00     52.1460910
 sqb6491           1995-10-29   12:00:00     45.8397410
 sqb6491           1995-10-30   12:00:00     45.3641400
 sqb6491           1995-10-31   12:00:00     49.9038890
 sqb6491           1995-11-01   12:00:00     73.0636290
 sqb6491           1995-11-02   12:00:00     66.7370910
 sqb6491           1995-11-03   12:00:00     46.7659990
 sqb6491           1995-11-04   12:00:00     46.1327060
 sqb6491           1995-11-05   12:00:00     45.7215350
 sqb6491           1995-11-06   12:00:00     45.5094340
 sqb6491           1995-11-07   12:00:00     45.2070960
 sqb6491           1995-11-08   12:00:00     45.0372620
 sqb6491           1995-11-09   12:00:00     45.0938990
 sqb6491           1995-11-10   12:00:00     52.1305580
 sqb6491           1995-11-11   12:00:00     45.2656140
 sqb6491           1995-11-12   12:00:00     44.9849430
 sqb6491           1995-11-13   12:00:00     44.8603860
 sqb6491           1995-11-14   12:00:00     44.7582360
 sqb6491           1995-11-15   12:00:00     44.6719890
 sqb6491           1995-11-16   12:00:00     44.6785280
 sqb6491           1995-11-17   12:00:00     44.5971530
 sqb6491           1995-11-18   12:00:00     44.4869690
 sqb6491           1995-11-19   12:00:00     44.4293400
 sqb6491           1995-11-20   12:00:00     44.3795130
 sqb6491           1995-11-21   12:00:00     44.4709400
 sqb6491           1995-11-22   12:00:00     44.2947810
 sqb6491           1995-11-23   12:00:00     44.2530250
 sqb6491           1995-11-24   12:00:00     44.2134930
 sqb6491           1995-11-25   12:00:00     44.1762310
 sqb6491           1995-11-26   12:00:00     44.1401440
 sqb6491           1995-11-27   12:00:00     48.9159470
 sqb6491           1995-11-28   12:00:00     44.3087010
 sqb6491           1995-11-29   12:00:00     44.2496600
 sqb6491           1995-11-30   12:00:00     44.1966060
 sqb6491           1995-12-01   12:00:00     44.1482090
 sqb6491           1995-12-02   12:00:00     44.1499900
 sqb6491           1995-12-03   12:00:00     44.1135220
 sqb6491           1995-12-04   12:00:00     44.0761490
 sqb6491           1995-12-05   12:00:00     44.0844730
 sqb6491           1995-12-06   12:00:00     44.0346570
 sqb6491           1995-12-07   12:00:00     43.9926830
 sqb6491           1995-12-08   12:00:00     43.9532200
 sqb6491           1995-12-09   12:00:00     43.9157940
 sqb6491           1995-12-10   12:00:00     43.8800580
 sqb6491           1995-12-11   12:00:00     43.8457220
 sqb6491           1995-12-12   12:00:00     43.8125760
 sqb6491           1995-12-13   12:00:00     43.7804180
 sqb6491           1995-12-14   12:00:00     43.7491150
 sqb6491           1995-12-15   12:00:00     43.7185440
 sqb6491           1995-12-16   12:00:00     43.6885950
 sqb6491           1995-12-17   12:00:00     43.6591950
 sqb6491           1995-12-18   12:00:00     43.6302720
 sqb6491           1995-12-19   12:00:00     43.6017680
 sqb6491           1995-12-20   12:00:00     43.5736270
 sqb6491           1995-12-21   12:00:00     43.5458110
 sqb6491           1995-12-22   12:00:00     43.5182800
 sqb6491           1995-12-23   12:00:00     43.4910010
 sqb6491           1995-12-24   12:00:00     43.4639510
 sqb6491           1995-12-25   12:00:00     43.4371070
 sqb6491           1995-12-26   12:00:00     43.4104420
 sqb6491           1995-12-27   12:00:00     43.3839450
 sqb6491           1995-12-28   12:00:00     43.3575900
 sqb6491           1995-12-29   12:00:00     43.3313750
 sqb6491           1995-12-30   12:00:00     43.3052750
 sqb6491           1995-12-31   12:00:00     43.2792890
 sqb6491           1996-01-01   12:00:00     43.2533990
 sqb6491           1996-01-02   12:00:00     43.2276080
 sqb6491           1996-01-03   12:00:00     43.2018930
 sqb6491           1996-01-04   12:00:00     43.1762540
 sqb6491           1996-01-05   12:00:00     43.1506920
 sqb6491           1996-01-06   12:00:00     43.1251870
 sqb6491           1996-01-07   12:00:00     43.0997510
 sqb6491           1996-01-08   12:00:00     43.0743680
 sqb6491           1996-01-09   12:00:00     43.0490340
 sqb6491           1996-01-10   12:00:00     43.0237500
 sqb6491           1996-01-11   12:00:00     42.9985080
 sqb6491           1996-01-12   12:00:00     42.9733090
 sqb6491           1996-01-13   12:00:00     42.9481470
 sqb6491           1996-01-14   12:00:00     42.9230190
 sqb6491           1996-01-15   12:00:00     42.8979260
 sqb6491           1996-01-16   12:00:00     42.8728710
 sqb6491           1996-01-17   12:00:00     42.8681760
 sqb6491           1996-01-18   12:00:00     236.407761
 sqb6491           1996-01-19   12:00:00     43.0442310
 sqb6491           1996-01-20   12:00:00     42.9971730
 sqb6491           1996-01-21   12:00:00     42.9538270
 sqb6491           1996-01-22   12:00:00     42.9134410
 sqb6491           1996-01-23   12:00:00     42.8754430
 sqb6491           1996-01-24   12:00:00     42.8393940
 sqb6491           1996-01-25   12:00:00     42.8049550
 sqb6491           1996-01-26   12:00:00     42.7718510
 sqb6491           1996-01-27   12:00:00     42.7398680
 sqb6491           1996-01-28   12:00:00     42.7088360
 sqb6491           1996-01-29   12:00:00     42.6786080
 sqb6491           1996-01-30   12:00:00     42.6490750
 sqb6491           1996-01-31   12:00:00     42.6201290
 sqb6491           1996-02-01   12:00:00     42.5916980
 sqb6491           1996-02-02   12:00:00     42.5637170
 sqb6491           1996-02-03   12:00:00     42.5361290
 sqb6491           1996-02-04   12:00:00     42.5088770
 sqb6491           1996-02-05   12:00:00     42.4819340
 sqb6491           1996-02-06   12:00:00     42.4552540
 sqb6491           1996-02-07   12:00:00     42.4288100
 sqb6491           1996-02-08   12:00:00     42.4025760
 sqb6491           1996-02-09   12:00:00     42.3765340
 sqb6491           1996-02-10   12:00:00     42.5251460
 sqb6491           1996-02-11   12:00:00     42.6441380
 sqb6491           1996-02-12   12:00:00     42.5652580
 sqb6491           1996-02-13   12:00:00     42.5142290
 sqb6491           1996-02-14   12:00:00     42.4679600
 sqb6491           1996-02-15   12:00:00     42.4254040
 sqb6491           1996-02-16   12:00:00     42.3857730
 sqb6491           1996-02-17   12:00:00     42.3485030
 sqb6491           1996-02-18   12:00:00     42.3131410
 sqb6491           1996-02-19   12:00:00     42.2793540
 sqb6491           1996-02-20   12:00:00     42.2499080
 sqb6491           1996-02-21   12:00:00     42.3552440
 sqb6491           1996-02-22   12:00:00     42.3697320
 sqb6491           1996-02-23   12:00:00     42.5749970
 sqb6491           1996-02-24   12:00:00     42.6522940
 sqb6491           1996-02-25   12:00:00     42.8377530
 sqb6491           1996-02-26   12:00:00     68.7447890
 sqb6491           1996-02-27   12:00:00     43.0875170
 sqb6491           1996-02-28   12:00:00     42.8894310
 sqb6491           1996-02-29   12:00:00     42.7512020
 sqb6491           1996-03-01   12:00:00     42.6424940
 sqb6491           1996-03-02   12:00:00     42.5539170
 sqb6491           1996-03-03   12:00:00     42.4795490
 sqb6491           1996-03-04   12:00:00     42.4155080
 sqb6491           1996-03-05   12:00:00     42.3591540
 sqb6491           1996-03-06   12:00:00     42.3086550
 sqb6491           1996-03-07   12:00:00     42.2626760
 sqb6491           1996-03-08   12:00:00     42.2202610
 sqb6491           1996-03-09   12:00:00     42.1806870
 sqb6491           1996-03-10   12:00:00     42.1434100
 sqb6491           1996-03-11   12:00:00     42.1642300
 sqb6491           1996-03-12   12:00:00     48.8740390
 sqb6491           1996-03-13   12:00:00     62.0159450
 sqb6491           1996-03-14   12:00:00     116.451530
 sqb6491           1996-03-15   12:00:00     54.6910100
 sqb6491           1996-03-16   12:00:00     55.2435650
 sqb6491           1996-03-17   12:00:00     45.3425330
 sqb6491           1996-03-18   12:00:00     43.4420240
 sqb6491           1996-03-19   12:00:00     47.2618180
 sqb6491           1996-03-20   12:00:00     43.2515030
 sqb6491           1996-03-21   12:00:00     43.1078260
 sqb6491           1996-03-22   12:00:00     43.0746920
 sqb6491           1996-03-23   12:00:00     47.9133760
 sqb6491           1996-03-24   12:00:00     62.4160920
 sqb6491           1996-03-25   12:00:00     44.2567790
 sqb6491           1996-03-26   12:00:00     43.0970570
 sqb6491           1996-03-27   12:00:00     42.9377330
 sqb6491           1996-03-28   12:00:00     42.8339390
 sqb6491           1996-03-29   12:00:00     42.7823070
 sqb6491           1996-03-30   12:00:00     43.2921940
 sqb6491           1996-03-31   12:00:00     43.3278770
 sqb6491           1996-04-01   12:00:00     42.5933380
 sqb6491           1996-04-02   12:00:00     42.6603850
 sqb6491           1996-04-03   12:00:00     43.2565800
 sqb6491           1996-04-04   12:00:00     45.2771380
 sqb6491           1996-04-05   12:00:00     43.5157620
 sqb6491           1996-04-06   12:00:00     42.7553480
 sqb6491           1996-04-07   12:00:00     43.6895180
 sqb6491           1996-04-08   12:00:00     42.5081100
 sqb6491           1996-04-09   12:00:00     42.4428630
 sqb6491           1996-04-10   12:00:00     42.3856740
 sqb6491           1996-04-11   12:00:00     42.3346100
 sqb6491           1996-04-12   12:00:00     42.2882840
 sqb6491           1996-04-13   12:00:00     42.2456820
 sqb6491           1996-04-14   12:00:00     42.2105480
 sqb6491           1996-04-15   12:00:00     46.4461100
 sqb6491           1996-04-16   12:00:00     42.3764950
 sqb6491           1996-04-17   12:00:00     42.2938540
 sqb6491           1996-04-18   12:00:00     48.0021290
 sqb6491           1996-04-19   12:00:00     52.7486500
 sqb6491           1996-04-20   12:00:00     56.6360240
 sqb6491           1996-04-21   12:00:00     43.5009120
 sqb6491           1996-04-22   12:00:00     43.1811490
 sqb6491           1996-04-23   12:00:00     42.9588360
 sqb6491           1996-04-24   12:00:00     42.7951700
 sqb6491           1996-04-25   12:00:00     42.8866390
 sqb6491           1996-04-26   12:00:00     42.8519630
 sqb6491           1996-04-27   12:00:00     42.5130420
 sqb6491           1996-04-28   12:00:00     42.4367790
 sqb6491           1996-04-29   12:00:00     51.4851720
 sqb6491           1996-04-30   12:00:00     51.3875080
 sqb6491           1996-05-01   12:00:00     43.2174840
 sqb6491           1996-05-02   12:00:00     42.9843750
 sqb6491           1996-05-03   12:00:00     42.8043750
 sqb6491           1996-05-04   12:00:00     42.6915590
 sqb6491           1996-05-05   12:00:00     42.5743290
 sqb6491           1996-05-06   12:00:00     42.4945300
 sqb6491           1996-05-07   12:00:00     42.5224080
 sqb6491           1996-05-08   12:00:00     44.7205890
 sqb6491           1996-05-09   12:00:00     65.1377870
 sqb6491           1996-05-10   12:00:00     73.0106660
 sqb6491           1996-05-11   12:00:00     44.5591700
 sqb6491           1996-05-12   12:00:00     43.8999020
 sqb6491           1996-05-13   12:00:00     43.5570450
 sqb6491           1996-05-14   12:00:00     45.6486130
 sqb6491           1996-05-15   12:00:00     49.8797870
 sqb6491           1996-05-16   12:00:00     45.0869640
 sqb6491           1996-05-17   12:00:00     43.6694300
 sqb6491           1996-05-18   12:00:00     43.2656860
 sqb6491           1996-05-19   12:00:00     43.3394240
 sqb6491           1996-05-20   12:00:00     46.9807210
 sqb6491           1996-05-21   12:00:00     46.0731390
 sqb6491           1996-05-22   12:00:00     43.9002190
 sqb6491           1996-05-23   12:00:00     47.3597640
 sqb6491           1996-05-24   12:00:00     44.2454950
 sqb6491           1996-05-25   12:00:00     44.5499880
 sqb6491           1996-05-26   12:00:00     43.8704340
 sqb6491           1996-05-27   12:00:00     43.2767260
 sqb6491           1996-05-28   12:00:00     45.7992670
 sqb6491           1996-05-29   12:00:00     46.0494460
 sqb6491           1996-05-30   12:00:00     43.1384390
 sqb6491           1996-05-31   12:00:00     43.0190160
 sqb6491           1996-06-01   12:00:00     65.1211240
 sqb6491           1996-06-02   12:00:00     61.8732380
 sqb6491           1996-06-03   12:00:00     45.8355830
 sqb6491           1996-06-04   12:00:00     44.4758680
 sqb6491           1996-06-05   12:00:00     48.7235300
 sqb6491           1996-06-06   12:00:00     79.4092710
 sqb6491           1996-06-07   12:00:00     108.906143
 sqb6491           1996-06-08   12:00:00     55.6407660
 sqb6491           1996-06-09   12:00:00     51.2167510
 sqb6491           1996-06-10   12:00:00     49.4720690
 sqb6491           1996-06-11   12:00:00     49.4495050
 sqb6491           1996-06-12   12:00:00     46.5266420
 sqb6491           1996-06-13   12:00:00     45.8498650
 sqb6491           1996-06-14   12:00:00     45.3611680
 sqb6491           1996-06-15   12:00:00     44.9952700
 sqb6491           1996-06-16   12:00:00     94.4726030
 sqb6491           1996-06-17   12:00:00     483.161987
 sqb6491           1996-06-18   12:00:00     291.198730
 sqb6491           1996-06-19   12:00:00     118.757874
 sqb6491           1996-06-20   12:00:00     76.5665740
 sqb6491           1996-06-21   12:00:00     62.6388660
 sqb6491           1996-06-22   12:00:00     63.1330340
 sqb6491           1996-06-23   12:00:00     56.3941960
 sqb6491           1996-06-24   12:00:00     52.1435010
 sqb6491           1996-06-25   12:00:00     49.1692090
 sqb6491           1996-06-26   12:00:00     48.1190570
 sqb6491           1996-06-27   12:00:00     47.3769110
 sqb6491           1996-06-28   12:00:00     46.8328170
 sqb6491           1996-06-29   12:00:00     47.7791560
 sqb6491           1996-06-30   12:00:00     49.7578390
 sqb6491           1996-07-01   12:00:00     46.1529730
 sqb6491           1996-07-02   12:00:00     51.7446210
 sqb6491           1996-07-03   12:00:00     46.0357280
 sqb6491           1996-07-04   12:00:00     45.7807960
 sqb6491           1996-07-05   12:00:00     45.5797420
 sqb6491           1996-07-06   12:00:00     45.4167210
 sqb6491           1996-07-07   12:00:00     46.8326380
 sqb6491           1996-07-08   12:00:00     46.1337390
 sqb6491           1996-07-09   12:00:00     45.7370260
 sqb6491           1996-07-10   12:00:00     45.1549380
 sqb6491           1996-07-11   12:00:00     45.0216940
 sqb6491           1996-07-12   12:00:00     52.0946810
 sqb6491           1996-07-13   12:00:00     46.5891650
 sqb6491           1996-07-14   12:00:00     45.8660010
 sqb6491           1996-07-15   12:00:00     45.1183130
 sqb6491           1996-07-16   12:00:00     44.9992790
 sqb6491           1996-07-17   12:00:00     49.8986820
 sqb6491           1996-07-18   12:00:00     189.664658
 sqb6491           1996-07-19   12:00:00     66.7711640
 sqb6491           1996-07-20   12:00:00     57.0160030
 sqb6491           1996-07-21   12:00:00     52.6537400
 sqb6491           1996-07-22   12:00:00     53.4497640
 sqb6491           1996-07-23   12:00:00     49.9793700
 sqb6491           1996-07-24   12:00:00     49.3116910
 sqb6491           1996-07-25   12:00:00     47.8230060
 sqb6491           1996-07-26   12:00:00     46.9225160
 sqb6491           1996-07-27   12:00:00     46.5260620
 sqb6491           1996-07-28   12:00:00     47.7304690
 sqb6491           1996-07-29   12:00:00     46.0374490
 sqb6491           1996-07-30   12:00:00     45.8040080
 sqb6491           1996-07-31   12:00:00     45.6248860
 sqb6491           1996-08-01   12:00:00     45.4757800
 sqb6491           1996-08-02   12:00:00     45.3496970
 sqb6491           1996-08-03   12:00:00     45.2413980
 sqb6491           1996-08-04   12:00:00     45.1470640
 sqb6491           1996-08-05   12:00:00     69.0272060
 sqb6491           1996-08-06   12:00:00     72.9798740
 sqb6491           1996-08-07   12:00:00     48.2774090
 sqb6491           1996-08-08   12:00:00     46.6478500
 sqb6491           1996-08-09   12:00:00     46.2485540
 sqb6491           1996-08-10   12:00:00     45.9701160
 sqb6491           1996-08-11   12:00:00     45.7644730
 sqb6491           1996-08-12   12:00:00     45.6055410
 sqb6491           1996-08-13   12:00:00     45.4781460
 sqb6491           1996-08-14   12:00:00     45.3728140
 sqb6491           1996-08-15   12:00:00     45.2834660
 sqb6491           1996-08-16   12:00:00     45.2060780
 sqb6491           1996-08-17   12:00:00     45.1377870
 sqb6491           1996-08-18   12:00:00     45.2144090
 sqb6491           1996-08-19   12:00:00     46.9811020
 sqb6491           1996-08-20   12:00:00     49.3041990
 sqb6491           1996-08-21   12:00:00     47.7652550
 sqb6491           1996-08-22   12:00:00     45.3721500
 sqb6491           1996-08-23   12:00:00     45.2242740
 sqb6491           1996-08-24   12:00:00     45.1163860
 sqb6491           1996-08-25   12:00:00     45.0267640
 sqb6491           1996-08-26   12:00:00     44.9503360
 sqb6491           1996-08-27   12:00:00     44.8837170
 sqb6491           1996-08-28   12:00:00     44.8244210
 sqb6491           1996-08-29   12:00:00     44.7708850
 sqb6491           1996-08-30   12:00:00     44.7218550
 sqb6491           1996-08-31   12:00:00     44.6764140
 sqb6491           1996-09-01   12:00:00     44.6338730
 sqb6491           1996-09-02   12:00:00     44.5937120
 sqb6491           1996-09-03   12:00:00     44.5555000
 sqb6491           1996-09-04   12:00:00     44.5189250
 sqb6491           1996-09-05   12:00:00     44.4837380
 sqb6491           1996-09-06   12:00:00     44.4497150
 sqb6491           1996-09-07   12:00:00     44.4166830
 sqb6491           1996-09-08   12:00:00     45.3998530
 sqb6491           1996-09-09   12:00:00     44.7182730
 sqb6491           1996-09-10   12:00:00     44.4299350
 sqb6491           1996-09-11   12:00:00     44.3846630
 sqb6491           1996-09-12   12:00:00     44.3424800
 sqb6491           1996-09-13   12:00:00     44.3026390
 sqb6491           1996-09-14   12:00:00     44.2648700
 sqb6491           1996-09-15   12:00:00     44.2287710
 sqb6491           1996-09-16   12:00:00     44.1941070
 sqb6491           1996-09-17   12:00:00     44.1605300
 sqb6491           1996-09-18   12:00:00     44.1279870
 sqb6491           1996-09-19   12:00:00     44.0962980
 sqb6491           1996-09-20   12:00:00     44.9001120
 sqb6491           1996-09-21   12:00:00     44.6453820
 sqb6491           1996-09-22   12:00:00     44.1290860
 sqb6491           1996-09-23   12:00:00     44.3543320
 sqb6491           1996-09-24   12:00:00     44.5321160
 sqb6491           1996-09-25   12:00:00     44.7587700
 sqb6491           1996-09-26   12:00:00     53.1919710
 sqb6491           1996-09-27   12:00:00     45.5277480
 sqb6491           1996-09-28   12:00:00     44.4994700
 sqb6491           1996-09-29   12:00:00     44.3549500
 sqb6491           1996-09-30   12:00:00     44.2411120
 sqb6491           1996-10-01   12:00:00     44.1482580
 sqb6491           1996-10-02   12:00:00     44.0702710
 sqb6491           1996-10-03   12:00:00     44.0031170
 sqb6491           1996-10-04   12:00:00     43.9440420
 sqb6491           1996-10-05   12:00:00     43.8911250
 sqb6491           1996-10-06   12:00:00     45.8223920
 sqb6491           1996-10-07   12:00:00     49.6319470
 sqb6491           1996-10-08   12:00:00     44.1735880
 sqb6491           1996-10-09   12:00:00     44.1105610
 sqb6491           1996-10-10   12:00:00     44.1460000
 sqb6491           1996-10-11   12:00:00     43.9073940
 sqb6491           1996-10-12   12:00:00     43.8396720
 sqb6491           1996-10-13   12:00:00     43.7802090
 sqb6491           1996-10-14   12:00:00     43.7270240
 sqb6491           1996-10-15   12:00:00     43.6787070
 sqb6491           1996-10-16   12:00:00     45.7645450
 sqb6491           1996-10-17   12:00:00     59.6456640
 sqb6491           1996-10-18   12:00:00     44.4057500
 sqb6491           1996-10-19   12:00:00     44.2122150
 sqb6491           1996-10-20   12:00:00     44.0665360
 sqb6491           1996-10-21   12:00:00     44.0872000
 sqb6491           1996-10-22   12:00:00     49.3641010
 sqb6491           1996-10-23   12:00:00     57.1324840
 sqb6491           1996-10-24   12:00:00     45.1348380
 sqb6491           1996-10-25   12:00:00     44.4526520
 sqb6491           1996-10-26   12:00:00     44.2646290
 sqb6491           1996-10-27   12:00:00     44.1218300
 sqb6491           1996-10-28   12:00:00     44.0094950
 sqb6491           1996-10-29   12:00:00     93.6172560
 sqb6491           1996-10-30   12:00:00     68.3031770
 sqb6491           1996-10-31   12:00:00     48.1346470
 sqb6491           1996-11-01   12:00:00     47.0528450
 sqb6491           1996-11-02   12:00:00     46.3350830
 sqb6491           1996-11-03   12:00:00     45.8289760
 sqb6491           1996-11-04   12:00:00     45.9674220
 sqb6491           1996-11-05   12:00:00     45.4604530
 sqb6491           1996-11-06   12:00:00     48.3853950
 sqb6491           1996-11-07   12:00:00     45.6076130
 sqb6491           1996-11-08   12:00:00     44.8618050
 sqb6491           1996-11-09   12:00:00     44.7009350
 sqb6491           1996-11-10   12:00:00     44.5682560
 sqb6491           1996-11-11   12:00:00     44.4548150
 sqb6491           1996-11-12   12:00:00     44.3587000
 sqb6491           1996-11-13   12:00:00     44.2749330
 sqb6491           1996-11-14   12:00:00     44.2007830
 sqb6491           1996-11-15   12:00:00     44.1441120
 sqb6491           1996-11-16   12:00:00     44.0866810
 sqb6491           1996-11-17   12:00:00     47.0014840
 sqb6491           1996-11-18   12:00:00     44.1326750
 sqb6491           1996-11-19   12:00:00     44.0654220
 sqb6491           1996-11-20   12:00:00     44.0050740
 sqb6491           1996-11-21   12:00:00     43.9503940
 sqb6491           1996-11-22   12:00:00     43.9000970
 sqb6491           1996-11-23   12:00:00     43.8963850
 sqb6491           1996-11-24   12:00:00     43.8443950
 sqb6491           1996-11-25   12:00:00     43.7996520
 sqb6491           1996-11-26   12:00:00     43.7575570
 sqb6491           1996-11-27   12:00:00     43.7176670
 sqb6491           1996-11-28   12:00:00     43.6796150
 sqb6491           1996-11-29   12:00:00     43.6536640
 sqb6491           1996-11-30   12:00:00     43.7576140
 sqb6491           1996-12-01   12:00:00     43.7601390
 sqb6491           1996-12-02   12:00:00     43.7028540
 sqb6491           1996-12-03   12:00:00     43.6558760
 sqb6491           1996-12-04   12:00:00     43.6122170
 sqb6491           1996-12-05   12:00:00     43.5713810
 sqb6491           1996-12-06   12:00:00     43.5326350
 sqb6491           1996-12-07   12:00:00     43.4957240
 sqb6491           1996-12-08   12:00:00     43.4603500
 sqb6491           1996-12-09   12:00:00     43.4262700
 sqb6491           1996-12-10   12:00:00     43.3932800
 sqb6491           1996-12-11   12:00:00     43.3612170
 sqb6491           1996-12-12   12:00:00     43.4148180
 sqb6491           1996-12-13   12:00:00     43.4074900
 sqb6491           1996-12-14   12:00:00     43.4895860
 sqb6491           1996-12-15   12:00:00     98.6304400
 sqb6491           1996-12-16   12:00:00     43.6415060
 sqb6491           1996-12-17   12:00:00     43.5648160
 sqb6491           1996-12-18   12:00:00     43.4987300
 sqb6491           1996-12-19   12:00:00     43.4405440
 sqb6491           1996-12-20   12:00:00     43.3883740
 sqb6491           1996-12-21   12:00:00     43.3408700
 sqb6491           1996-12-22   12:00:00     43.2970390
 sqb6491           1996-12-23   12:00:00     43.2561420
 sqb6491           1996-12-24   12:00:00     43.2176170
 sqb6491           1996-12-25   12:00:00     43.1810380
 sqb6491           1996-12-26   12:00:00     43.1460690
 sqb6491           1996-12-27   12:00:00     43.1124230
 sqb6491           1996-12-28   12:00:00     43.0799060
 sqb6491           1996-12-29   12:00:00     43.0483510
 sqb6491           1996-12-30   12:00:00     43.0176050
 sqb6491           1996-12-31   12:00:00     42.9875560
 sqb6491           1997-01-01   12:00:00     42.9581030
 sqb6491           1997-01-02   12:00:00     42.9733510
 sqb6491           1997-01-03   12:00:00     43.1007230
 sqb6491           1997-01-04   12:00:00     105.021935
 sqb6491           1997-01-05   12:00:00     43.2911380
 sqb6491           1997-01-06   12:00:00     43.2096630
 sqb6491           1997-01-07   12:00:00     43.1425290
 sqb6491           1997-01-08   12:00:00     43.0836830
 sqb6491           1997-01-09   12:00:00     43.0311090
 sqb6491           1997-01-10   12:00:00     42.9833950
 sqb6491           1997-01-11   12:00:00     42.9394910
 sqb6491           1997-01-12   12:00:00     42.8986170
 sqb6491           1997-01-13   12:00:00     42.8601950
 sqb6491           1997-01-14   12:00:00     42.8237650
 sqb6491           1997-01-15   12:00:00     42.7889750
 sqb6491           1997-01-16   12:00:00     42.7555580
 sqb6491           1997-01-17   12:00:00     42.7232860
 sqb6491           1997-01-18   12:00:00     42.6919780
 sqb6491           1997-01-19   12:00:00     42.6614910
 sqb6491           1997-01-20   12:00:00     42.6317180
 sqb6491           1997-01-21   12:00:00     42.6051290
 sqb6491           1997-01-22   12:00:00     42.6395380
 sqb6491           1997-01-23   12:00:00     42.5986980
 sqb6491           1997-01-24   12:00:00     42.5667570
 sqb6491           1997-01-25   12:00:00     42.5357630
 sqb6491           1997-01-26   12:00:00     42.5055690
 sqb6491           1997-01-27   12:00:00     42.4760630
 sqb6491           1997-01-28   12:00:00     42.4471400
 sqb6491           1997-01-29   12:00:00     42.4187320
 sqb6491           1997-01-30   12:00:00     42.3907590
 sqb6491           1997-01-31   12:00:00     42.3631710
 sqb6491           1997-02-01   12:00:00     42.3359220
 sqb6491           1997-02-02   12:00:00     42.3089680
 sqb6491           1997-02-03   12:00:00     42.2822720
 sqb6491           1997-02-04   12:00:00     42.2558140
 sqb6491           1997-02-05   12:00:00     42.2295610
 sqb6491           1997-02-06   12:00:00     42.2034870
 sqb6491           1997-02-07   12:00:00     42.1775820
 sqb6491           1997-02-08   12:00:00     42.1518290
 sqb6491           1997-02-09   12:00:00     42.1261980
 sqb6491           1997-02-10   12:00:00     42.1006970
 sqb6491           1997-02-11   12:00:00     42.0752940
 sqb6491           1997-02-12   12:00:00     42.0499990
 sqb6491           1997-02-13   12:00:00     42.0247920
 sqb6491           1997-02-14   12:00:00     41.9996570
 sqb6491           1997-02-15   12:00:00     41.9746060
 sqb6491           1997-02-16   12:00:00     41.9496190
 sqb6491           1997-02-17   12:00:00     41.9246940
 sqb6491           1997-02-18   12:00:00     41.8998300
 sqb6491           1997-02-19   12:00:00     41.8809810
 sqb6491           1997-02-20   12:00:00     42.3916400
 sqb6491           1997-02-21   12:00:00     117.307060
 sqb6491           1997-02-22   12:00:00     42.0975110
 sqb6491           1997-02-23   12:00:00     42.0452310
 sqb6491           1997-02-24   12:00:00     41.9980090
 sqb6491           1997-02-25   12:00:00     41.9546660
 sqb6491           1997-02-26   12:00:00     41.9144020
 sqb6491           1997-02-27   12:00:00     42.8975260
 sqb6491           1997-02-28   12:00:00     42.1759260
 sqb6491           1997-03-01   12:00:00     43.0621990
 sqb6491           1997-03-02   12:00:00     42.5028110
 sqb6491           1997-03-03   12:00:00     42.8493310
 sqb6491           1997-03-04   12:00:00     42.6324690
 sqb6491           1997-03-05   12:00:00     42.5556950
 sqb6491           1997-03-06   12:00:00     42.4046670
 sqb6491           1997-03-07   12:00:00     42.2919350
 sqb6491           1997-03-08   12:00:00     42.2011380
 sqb6491           1997-03-09   12:00:00     207.392776
 sqb6491           1997-03-10   12:00:00     77.5014040
 sqb6491           1997-03-11   12:00:00     101.626740
 sqb6491           1997-03-12   12:00:00     58.4198270
 sqb6491           1997-03-13   12:00:00     43.1479990
 sqb6491           1997-03-14   12:00:00     42.8665430
 sqb6491           1997-03-15   12:00:00     42.6725880
 sqb6491           1997-03-16   12:00:00     42.5276410
 sqb6491           1997-03-17   12:00:00     42.4772990
 sqb6491           1997-03-18   12:00:00     42.6213070
 sqb6491           1997-03-19   12:00:00     42.6274600
 sqb6491           1997-03-20   12:00:00     43.2552990
 sqb6491           1997-03-21   12:00:00     54.8738900
 sqb6491           1997-03-22   12:00:00     98.4159090
 sqb6491           1997-03-23   12:00:00     58.4628490
 sqb6491           1997-03-24   12:00:00     43.7071190
 sqb6491           1997-03-25   12:00:00     77.9772340
 sqb6491           1997-03-26   12:00:00     43.3787420
 sqb6491           1997-03-27   12:00:00     67.2959060
 sqb6491           1997-03-28   12:00:00     57.3573720
 sqb6491           1997-03-29   12:00:00     49.2971840
 sqb6491           1997-03-30   12:00:00     45.1291500
 sqb6491           1997-03-31   12:00:00     49.1901740
 sqb6491           1997-04-01   12:00:00     43.3664050
 sqb6491           1997-04-02   12:00:00     44.2040520
 sqb6491           1997-04-03   12:00:00     43.5024070
 sqb6491           1997-04-04   12:00:00     43.5352550
 sqb6491           1997-04-05   12:00:00     45.4664610
 sqb6491           1997-04-06   12:00:00     44.5399060
 sqb6491           1997-04-07   12:00:00     42.9188230
 sqb6491           1997-04-08   12:00:00     42.7858350
 sqb6491           1997-04-09   12:00:00     42.6972010
 sqb6491           1997-04-10   12:00:00     42.7233730
 sqb6491           1997-04-11   12:00:00     45.3387450
 sqb6491           1997-04-12   12:00:00     48.2574880
 sqb6491           1997-04-13   12:00:00     42.9617120
 sqb6491           1997-04-14   12:00:00     43.0223660
 sqb6491           1997-04-15   12:00:00     45.4606480
 sqb6491           1997-04-16   12:00:00     42.9439200
 sqb6491           1997-04-17   12:00:00     42.8225560
 sqb6491           1997-04-18   12:00:00     43.4874340
 sqb6491           1997-04-19   12:00:00     43.5242540
 sqb6491           1997-04-20   12:00:00     46.0284540
 sqb6491           1997-04-21   12:00:00     44.4694900
 sqb6491           1997-04-22   12:00:00     42.7917940
 sqb6491           1997-04-23   12:00:00     42.7584610
 sqb6491           1997-04-24   12:00:00     43.1510580
 sqb6491           1997-04-25   12:00:00     42.5729450
 sqb6491           1997-04-26   12:00:00     42.5070380
 sqb6491           1997-04-27   12:00:00     42.4492070
 sqb6491           1997-04-28   12:00:00     42.3975220
 sqb6491           1997-04-29   12:00:00     42.3505970
 sqb6491           1997-04-30   12:00:00     68.1813960
 sqb6491           1997-05-01   12:00:00     72.9207920
 sqb6491           1997-05-02   12:00:00     52.0591350
 sqb6491           1997-05-03   12:00:00     48.5213620
 sqb6491           1997-05-04   12:00:00     44.2715340
 sqb6491           1997-05-05   12:00:00     44.1486090
 sqb6491           1997-05-06   12:00:00     43.6059380
 sqb6491           1997-05-07   12:00:00     49.9420700
 sqb6491           1997-05-08   12:00:00     47.1112980
 sqb6491           1997-05-09   12:00:00     43.6758120
 sqb6491           1997-05-10   12:00:00     43.4656330
 sqb6491           1997-05-11   12:00:00     43.3078460
 sqb6491           1997-05-12   12:00:00     43.1844480
 sqb6491           1997-05-13   12:00:00     43.0843540
 sqb6491           1997-05-14   12:00:00     43.6444930
 sqb6491           1997-05-15   12:00:00     43.6566430
 sqb6491           1997-05-16   12:00:00     42.9373320
 sqb6491           1997-05-17   12:00:00     42.8681600
 sqb6491           1997-05-18   12:00:00     44.0802040
 sqb6491           1997-05-19   12:00:00     43.6452060
 sqb6491           1997-05-20   12:00:00     42.8043210
 sqb6491           1997-05-21   12:00:00     42.7415960
 sqb6491           1997-05-22   12:00:00     42.6859050
 sqb6491           1997-05-23   12:00:00     42.6356390
 sqb6491           1997-05-24   12:00:00     44.3321150
 sqb6491           1997-05-25   12:00:00     45.9124870
 sqb6491           1997-05-26   12:00:00     42.7676510
 sqb6491           1997-05-27   12:00:00     42.6880040
 sqb6491           1997-05-28   12:00:00     43.5530010
 sqb6491           1997-05-29   12:00:00     56.7614020
 sqb6491           1997-05-30   12:00:00     43.2441900
 sqb6491           1997-05-31   12:00:00     43.0528030
 sqb6491           1997-06-01   12:00:00     42.9150120
 sqb6491           1997-06-02   12:00:00     42.8059430
 sqb6491           1997-06-03   12:00:00     42.7166710
 sqb6491           1997-06-04   12:00:00     42.6415020
 sqb6491           1997-06-05   12:00:00     45.2071950
 sqb6491           1997-06-06   12:00:00     43.9361150
 sqb6491           1997-06-07   12:00:00     47.7778130
 sqb6491           1997-06-08   12:00:00     47.9472200
 sqb6491           1997-06-09   12:00:00     43.0698620
 sqb6491           1997-06-10   12:00:00     42.9073410
 sqb6491           1997-06-11   12:00:00     43.5600090
 sqb6491           1997-06-12   12:00:00     42.7378230
 sqb6491           1997-06-13   12:00:00     42.6343460
 sqb6491           1997-06-14   12:00:00     42.5559350
 sqb6491           1997-06-15   12:00:00     107.460312
 sqb6491           1997-06-16   12:00:00     93.5281370
 sqb6491           1997-06-17   12:00:00     55.6937260
 sqb6491           1997-06-18   12:00:00     50.9405060
 sqb6491           1997-06-19   12:00:00     48.5965730
 sqb6491           1997-06-20   12:00:00     51.5035060
 sqb6491           1997-06-21   12:00:00     76.0119550
 sqb6491           1997-06-22   12:00:00     57.5854990
 sqb6491           1997-06-23   12:00:00     47.0051310
 sqb6491           1997-06-24   12:00:00     54.5810850
 sqb6491           1997-06-25   12:00:00     49.1716690
 sqb6491           1997-06-26   12:00:00     45.5114210
 sqb6491           1997-06-27   12:00:00     44.9946940
 sqb6491           1997-06-28   12:00:00     44.6220970
 sqb6491           1997-06-29   12:00:00     48.0974540
 sqb6491           1997-06-30   12:00:00     49.8858950
 sqb6491           1997-07-01   12:00:00     44.7196270
 sqb6491           1997-07-02   12:00:00     46.0629390
 sqb6491           1997-07-03   12:00:00     44.1616100
 sqb6491           1997-07-04   12:00:00     43.9748610
 sqb6491           1997-07-05   12:00:00     47.0620310
 sqb6491           1997-07-06   12:00:00     62.9430270
 sqb6491           1997-07-07   12:00:00     44.6463620
 sqb6491           1997-07-08   12:00:00     128.647125
 sqb6491           1997-07-09   12:00:00     56.6770940
 sqb6491           1997-07-10   12:00:00     102.260208
 sqb6491           1997-07-11   12:00:00     59.2123490
 sqb6491           1997-07-12   12:00:00     53.4092410
 sqb6491           1997-07-13   12:00:00     51.3956790
 sqb6491           1997-07-14   12:00:00     51.1400180
 sqb6491           1997-07-15   12:00:00     47.5780300
 sqb6491           1997-07-16   12:00:00     52.2437710
 sqb6491           1997-07-17   12:00:00     54.1969600
 sqb6491           1997-07-18   12:00:00     48.0318450
 sqb6491           1997-07-19   12:00:00     47.6230280
 sqb6491           1997-07-20   12:00:00     47.2877540
 sqb6491           1997-07-21   12:00:00     78.8865590
 sqb6491           1997-07-22   12:00:00     54.7547380
 sqb6491           1997-07-23   12:00:00     54.2389450
 sqb6491           1997-07-24   12:00:00     46.9938960
 sqb6491           1997-07-25   12:00:00     58.8205950
 sqb6491           1997-07-26   12:00:00     52.6311950
 sqb6491           1997-07-27   12:00:00     59.6845170
 sqb6491           1997-07-28   12:00:00     55.3957670
 sqb6491           1997-07-29   12:00:00     46.8348080
 sqb6491           1997-07-30   12:00:00     46.3167460
 sqb6491           1997-07-31   12:00:00     45.9657480
 sqb6491           1997-08-01   12:00:00     45.7429120
 sqb6491           1997-08-02   12:00:00     45.6419410
 sqb6491           1997-08-03   12:00:00     48.2317700
 sqb6491           1997-08-04   12:00:00     52.3588750
 sqb6491           1997-08-05   12:00:00     47.9727860
 sqb6491           1997-08-06   12:00:00     45.6561160
 sqb6491           1997-08-07   12:00:00     45.4643750
 sqb6491           1997-08-08   12:00:00     45.3161050
 sqb6491           1997-08-09   12:00:00     45.2019580
 sqb6491           1997-08-10   12:00:00     45.1659280
 sqb6491           1997-08-11   12:00:00     45.9932170
 sqb6491           1997-08-12   12:00:00     67.8463440
 sqb6491           1997-08-13   12:00:00     49.7924420
 sqb6491           1997-08-14   12:00:00     45.9634700
 sqb6491           1997-08-15   12:00:00     50.2720990
 sqb6491           1997-08-16   12:00:00     45.7919040
 sqb6491           1997-08-17   12:00:00     49.9564290
 sqb6491           1997-08-18   12:00:00     47.7681350
 sqb6491           1997-08-19   12:00:00     46.3106190
 sqb6491           1997-08-20   12:00:00     47.5411490
 sqb6491           1997-08-21   12:00:00     45.5230100
 sqb6491           1997-08-22   12:00:00     45.3830450
 sqb6491           1997-08-23   12:00:00     45.2577100
 sqb6491           1997-08-24   12:00:00     45.1664920
 sqb6491           1997-08-25   12:00:00     45.0869330
 sqb6491           1997-08-26   12:00:00     45.0247230
 sqb6491           1997-08-27   12:00:00     44.9595380
 sqb6491           1997-08-28   12:00:00     44.9055370
 sqb6491           1997-08-29   12:00:00     44.8562930
 sqb6491           1997-08-30   12:00:00     47.8557210
 sqb6491           1997-08-31   12:00:00     46.4195140
 sqb6491           1997-09-01   12:00:00     44.9648970
 sqb6491           1997-09-02   12:00:00     44.8770260
 sqb6491           1997-09-03   12:00:00     44.8113750
 sqb6491           1997-09-04   12:00:00     44.7532540
 sqb6491           1997-09-05   12:00:00     44.7097320
 sqb6491           1997-09-06   12:00:00     44.6575970
 sqb6491           1997-09-07   12:00:00     44.6093750
 sqb6491           1997-09-08   12:00:00     44.8955190
 sqb6491           1997-09-09   12:00:00     45.4448850
 sqb6491           1997-09-10   12:00:00     44.6237830
 sqb6491           1997-09-11   12:00:00     44.5233540
 sqb6491           1997-09-12   12:00:00     44.4788740
 sqb6491           1997-09-13   12:00:00     44.4484630
 sqb6491           1997-09-14   12:00:00     44.4094430
 sqb6491           1997-09-15   12:00:00     44.3621220
 sqb6491           1997-09-16   12:00:00     48.6915970
 sqb6491           1997-09-17   12:00:00     47.3400310
 sqb6491           1997-09-18   12:00:00     44.6501460
 sqb6491           1997-09-19   12:00:00     45.3448940
 sqb6491           1997-09-20   12:00:00     45.3101500
 sqb6491           1997-09-21   12:00:00     44.4681210
 sqb6491           1997-09-22   12:00:00     48.4435010
 sqb6491           1997-09-23   12:00:00     47.0188180
 sqb6491           1997-09-24   12:00:00     44.6157840
 sqb6491           1997-09-25   12:00:00     44.5100860
 sqb6491           1997-09-26   12:00:00     44.4229130
 sqb6491           1997-09-27   12:00:00     44.3490520
 sqb6491           1997-09-28   12:00:00     45.0168500
 sqb6491           1997-09-29   12:00:00     44.2662930
 sqb6491           1997-09-30   12:00:00     44.2080800
 sqb6491           1997-10-01   12:00:00     44.1558420
 sqb6491           1997-10-02   12:00:00     44.1081920
 sqb6491           1997-10-03   12:00:00     44.0641780
 sqb6491           1997-10-04   12:00:00     44.0510670
 sqb6491           1997-10-05   12:00:00     43.9859540
 sqb6491           1997-10-06   12:00:00     43.9488720
 sqb6491           1997-10-07   12:00:00     43.9134140
 sqb6491           1997-10-08   12:00:00     44.0571250
 sqb6491           1997-10-09   12:00:00     44.5593340
 sqb6491           1997-10-10   12:00:00     43.8733140
 sqb6491           1997-10-11   12:00:00     43.8580020
 sqb6491           1997-10-12   12:00:00     44.9838940
 sqb6491           1997-10-13   12:00:00     49.6911350
 sqb6491           1997-10-14   12:00:00     44.1593550
 sqb6491           1997-10-15   12:00:00     44.0458070
 sqb6491           1997-10-16   12:00:00     43.9532050
 sqb6491           1997-10-17   12:00:00     43.8754580
 sqb6491           1997-10-18   12:00:00     43.8085250
 sqb6491           1997-10-19   12:00:00     43.7504690
 sqb6491           1997-10-20   12:00:00     43.6969600
 sqb6491           1997-10-21   12:00:00     43.6489870
 sqb6491           1997-10-22   12:00:00     43.7127910
 sqb6491           1997-10-23   12:00:00     45.5189170
 sqb6491           1997-10-24   12:00:00     45.2626080
 sqb6491           1997-10-25   12:00:00     43.6611370
 sqb6491           1997-10-26   12:00:00     51.4338150
 sqb6491           1997-10-27   12:00:00     45.9488950
 sqb6491           1997-10-28   12:00:00     44.0530930
 sqb6491           1997-10-29   12:00:00     43.9190220
 sqb6491           1997-10-30   12:00:00     44.3790930
 sqb6491           1997-10-31   12:00:00     43.8244780
 sqb6491           1997-11-01   12:00:00     49.1526990
 sqb6491           1997-11-02   12:00:00     44.4809300
 sqb6491           1997-11-03   12:00:00     44.5841100
 sqb6491           1997-11-04   12:00:00     43.8655970
 sqb6491           1997-11-05   12:00:00     47.3913230
 sqb6491           1997-11-06   12:00:00     47.1376380
 sqb6491           1997-11-07   12:00:00     43.9677620
 sqb6491           1997-11-08   12:00:00     43.8494680
 sqb6491           1997-11-09   12:00:00     44.0660250
 sqb6491           1997-11-10   12:00:00     43.7826960
 sqb6491           1997-11-11   12:00:00     43.6236760
 sqb6491           1997-11-12   12:00:00     43.5598140
 sqb6491           1997-11-13   12:00:00     43.5038830
 sqb6491           1997-11-14   12:00:00     43.9149860
 sqb6491           1997-11-15   12:00:00     44.0112150
 sqb6491           1997-11-16   12:00:00     43.4374350
 sqb6491           1997-11-17   12:00:00     43.4213870
 sqb6491           1997-11-18   12:00:00     43.3465040
 sqb6491           1997-11-19   12:00:00     43.3048970
 sqb6491           1997-11-20   12:00:00     43.3235550
 sqb6491           1997-11-21   12:00:00     43.2652970
 sqb6491           1997-11-22   12:00:00     43.2328000
 sqb6491           1997-11-23   12:00:00     43.1948240
 sqb6491           1997-11-24   12:00:00     43.1592100
 sqb6491           1997-11-25   12:00:00     43.1250530
 sqb6491           1997-11-26   12:00:00     44.7778700
 sqb6491           1997-11-27   12:00:00     43.8372650
 sqb6491           1997-11-28   12:00:00     43.4561880
 sqb6491           1997-11-29   12:00:00     46.1208530
 sqb6491           1997-11-30   12:00:00     45.1123120
 sqb6491           1997-12-01   12:00:00     43.2951660
 sqb6491           1997-12-02   12:00:00     43.3374600
 sqb6491           1997-12-03   12:00:00     65.5401380
 sqb6491           1997-12-04   12:00:00     43.4629670
 sqb6491           1997-12-05   12:00:00     43.3601610
 sqb6491           1997-12-06   12:00:00     43.2788730
 sqb6491           1997-12-07   12:00:00     43.2095180
 sqb6491           1997-12-08   12:00:00     43.1490020
 sqb6491           1997-12-09   12:00:00     43.0951540
 sqb6491           1997-12-10   12:00:00     43.1305850
 sqb6491           1997-12-11   12:00:00     43.1317140
 sqb6491           1997-12-12   12:00:00     43.0694200
 sqb6491           1997-12-13   12:00:00     43.0185390
 sqb6491           1997-12-14   12:00:00     42.9721300
 sqb6491           1997-12-15   12:00:00     42.9292530
 sqb6491           1997-12-16   12:00:00     42.9037780
 sqb6491           1997-12-17   12:00:00     42.8718610
 sqb6491           1997-12-18   12:00:00     42.8487210
 sqb6491           1997-12-19   12:00:00     42.9311180
 sqb6491           1997-12-20   12:00:00     42.9479640
 sqb6491           1997-12-21   12:00:00     42.8741190
 sqb6491           1997-12-22   12:00:00     42.8449940
 sqb6491           1997-12-23   12:00:00     42.7876780
 sqb6491           1997-12-24   12:00:00     42.7476920
 sqb6491           1997-12-25   12:00:00     42.7100030
 sqb6491           1997-12-26   12:00:00     42.6742060
 sqb6491           1997-12-27   12:00:00     42.6399540
 sqb6491           1997-12-28   12:00:00     42.6069910
 sqb6491           1997-12-29   12:00:00     42.5751110
 sqb6491           1997-12-30   12:00:00     42.5441470
 sqb6491           1997-12-31   12:00:00     42.5139660
 sqb6491           1998-01-01   12:00:00     42.4844400
 sqb6491           1998-01-02   12:00:00     42.7052190
 sqb6491           1998-01-03   12:00:00     42.8817630
 sqb6491           1998-01-04   12:00:00     129.321213
 sqb6491           1998-01-05   12:00:00     43.2151180
 sqb6491           1998-01-06   12:00:00     43.3202400
 sqb6491           1998-01-07   12:00:00     43.3413010
 sqb6491           1998-01-08   12:00:00     43.3759880
 sqb6491           1998-01-09   12:00:00     43.1486280
 sqb6491           1998-01-10   12:00:00     43.0203090
 sqb6491           1998-01-11   12:00:00     42.9179690
 sqb6491           1998-01-12   12:00:00     42.8336410
 sqb6491           1998-01-13   12:00:00     42.7621840
 sqb6491           1998-01-14   12:00:00     42.7001840
 sqb6491           1998-01-15   12:00:00     42.6452830
 sqb6491           1998-01-16   12:00:00     42.5958210
 sqb6491           1998-01-17   12:00:00     42.5505980
 sqb6491           1998-01-18   12:00:00     42.5087240
 sqb6491           1998-01-19   12:00:00     42.4695400
 sqb6491           1998-01-20   12:00:00     42.4325260
 sqb6491           1998-01-21   12:00:00     42.3973010
 sqb6491           1998-01-22   12:00:00     42.3635520
 sqb6491           1998-01-23   12:00:00     42.3310320
 sqb6491           1998-01-24   12:00:00     42.2995490
 sqb6491           1998-01-25   12:00:00     42.2689510
 sqb6491           1998-01-26   12:00:00     42.2390980
 sqb6491           1998-01-27   12:00:00     42.2300830
 sqb6491           1998-01-28   12:00:00     42.2518390
 sqb6491           1998-01-29   12:00:00     42.2732770
 sqb6491           1998-01-30   12:00:00     42.2291910
 sqb6491           1998-01-31   12:00:00     42.1927680
 sqb6491           1998-02-01   12:00:00     42.2646450
 sqb6491           1998-02-02   12:00:00     42.3391650
 sqb6491           1998-02-03   12:00:00     42.3330570
 sqb6491           1998-02-04   12:00:00     42.2707710
 sqb6491           1998-02-05   12:00:00     42.2197800
 sqb6491           1998-02-06   12:00:00     42.1735760
 sqb6491           1998-02-07   12:00:00     42.1310880
 sqb6491           1998-02-08   12:00:00     42.0915490
 sqb6491           1998-02-09   12:00:00     42.0543520
 sqb6491           1998-02-10   12:00:00     42.0191840
 sqb6491           1998-02-11   12:00:00     42.0624620
 sqb6491           1998-02-12   12:00:00     42.1624680
 sqb6491           1998-02-13   12:00:00     42.2830430
 sqb6491           1998-02-14   12:00:00     42.4141390
 sqb6491           1998-02-15   12:00:00     42.3987960
 sqb6491           1998-02-16   12:00:00     121.704109
 sqb6491           1998-02-17   12:00:00     73.3659590
 sqb6491           1998-02-18   12:00:00     46.8817630
 sqb6491           1998-02-19   12:00:00     48.1445810
 sqb6491           1998-02-20   12:00:00     47.3105090
 sqb6491           1998-02-21   12:00:00     46.9689250
 sqb6491           1998-02-22   12:00:00     45.7654840
 sqb6491           1998-02-23   12:00:00     43.1389580
 sqb6491           1998-02-24   12:00:00     46.6430210
 sqb6491           1998-02-25   12:00:00     43.5844350
 sqb6491           1998-02-26   12:00:00     45.8935050
 sqb6491           1998-02-27   12:00:00     50.9035870
 sqb6491           1998-02-28   12:00:00     43.5646360
 sqb6491           1998-03-01   12:00:00     43.4886130
 sqb6491           1998-03-02   12:00:00     43.4379230
 sqb6491           1998-03-03   12:00:00     43.2166330
 sqb6491           1998-03-04   12:00:00     42.6378480
 sqb6491           1998-03-05   12:00:00     43.3671530
 sqb6491           1998-03-06   12:00:00     44.5607950
 sqb6491           1998-03-07   12:00:00     43.7484820
 sqb6491           1998-03-08   12:00:00     82.7088320
 sqb6491           1998-03-09   12:00:00     42.7795520
 sqb6491           1998-03-10   12:00:00     42.6564940
 sqb6491           1998-03-11   12:00:00     42.5580640
 sqb6491           1998-03-12   12:00:00     42.4766430
 sqb6491           1998-03-13   12:00:00     42.4074630
 sqb6491           1998-03-14   12:00:00     42.3473130
 sqb6491           1998-03-15   12:00:00     42.2939720
 sqb6491           1998-03-16   12:00:00     42.2458530
 sqb6491           1998-03-17   12:00:00     42.2914700
 sqb6491           1998-03-18   12:00:00     90.4475400
 sqb6491           1998-03-19   12:00:00     42.6282230
 sqb6491           1998-03-20   12:00:00     42.6640740
 sqb6491           1998-03-21   12:00:00     42.6045270
 sqb6491           1998-03-22   12:00:00     42.7123570
 sqb6491           1998-03-23   12:00:00     42.9007420
 sqb6491           1998-03-24   12:00:00     62.4111750
 sqb6491           1998-03-25   12:00:00     44.8864210
 sqb6491           1998-03-26   12:00:00     43.0042000
 sqb6491           1998-03-27   12:00:00     42.7709080
 sqb6491           1998-03-28   12:00:00     42.8323970
 sqb6491           1998-03-29   12:00:00     42.6362420
 sqb6491           1998-03-30   12:00:00     102.057549
 sqb6491           1998-03-31   12:00:00     141.810074
 sqb6491           1998-04-01   12:00:00     72.8306960
 sqb6491           1998-04-02   12:00:00     57.1244350
 sqb6491           1998-04-03   12:00:00     51.8551220
 sqb6491           1998-04-04   12:00:00     49.0464550
 sqb6491           1998-04-05   12:00:00     47.3382190
 sqb6491           1998-04-06   12:00:00     46.2188990
 sqb6491           1998-04-07   12:00:00     54.3108980
 sqb6491           1998-04-08   12:00:00     63.1061400
 sqb6491           1998-04-09   12:00:00     51.0044940
 sqb6491           1998-04-10   12:00:00     46.0206910
 sqb6491           1998-04-11   12:00:00     45.0422970
 sqb6491           1998-04-12   12:00:00     44.6425290
 sqb6491           1998-04-13   12:00:00     58.4361690
 sqb6491           1998-04-14   12:00:00     51.8504180
 sqb6491           1998-04-15   12:00:00     78.6882550
 sqb6491           1998-04-16   12:00:00     63.8608630
 sqb6491           1998-04-17   12:00:00     47.6633030
 sqb6491           1998-04-18   12:00:00     46.5959820
 sqb6491           1998-04-19   12:00:00     45.5499730
 sqb6491           1998-04-20   12:00:00     50.6242370
 sqb6491           1998-04-21   12:00:00     48.0562740
 sqb6491           1998-04-22   12:00:00     45.1858370
 sqb6491           1998-04-23   12:00:00     44.8491130
 sqb6491           1998-04-24   12:00:00     44.6406330
 sqb6491           1998-04-25   12:00:00     45.7534940
 sqb6491           1998-04-26   12:00:00     50.8044820
 sqb6491           1998-04-27   12:00:00     44.9976460
 sqb6491           1998-04-28   12:00:00     44.5143200
 sqb6491           1998-04-29   12:00:00     44.3750190
 sqb6491           1998-04-30   12:00:00     44.2709690
 sqb6491           1998-05-01   12:00:00     46.6544720
 sqb6491           1998-05-02   12:00:00     62.4607470
 sqb6491           1998-05-03   12:00:00     49.6321750
 sqb6491           1998-05-04   12:00:00     45.0145760
 sqb6491           1998-05-05   12:00:00     44.7533650
 sqb6491           1998-05-06   12:00:00     46.2372820
 sqb6491           1998-05-07   12:00:00     64.0774610
 sqb6491           1998-05-08   12:00:00     51.3257750
 sqb6491           1998-05-09   12:00:00     45.3830800
 sqb6491           1998-05-10   12:00:00     45.0516780
 sqb6491           1998-05-11   12:00:00     44.8200110
 sqb6491           1998-05-12   12:00:00     44.6537090
 sqb6491           1998-05-13   12:00:00     44.5362700
 sqb6491           1998-05-14   12:00:00     44.4117770
 sqb6491           1998-05-15   12:00:00     47.7277300
 sqb6491           1998-05-16   12:00:00     45.5785220
 sqb6491           1998-05-17   12:00:00     44.4295730
 sqb6491           1998-05-18   12:00:00     44.5581470
 sqb6491           1998-05-19   12:00:00     45.0604860
 sqb6491           1998-05-20   12:00:00     44.2113340
 sqb6491           1998-05-21   12:00:00     44.1321950
 sqb6491           1998-05-22   12:00:00     44.0640530
 sqb6491           1998-05-23   12:00:00     45.0512050
 sqb6491           1998-05-24   12:00:00     48.6462710
 sqb6491           1998-05-25   12:00:00     49.7295990
 sqb6491           1998-05-26   12:00:00     44.4673230
 sqb6491           1998-05-27   12:00:00     49.6317600
 sqb6491           1998-05-28   12:00:00     55.4341850
 sqb6491           1998-05-29   12:00:00     52.4110680
 sqb6491           1998-05-30   12:00:00     45.1785350
 sqb6491           1998-05-31   12:00:00     54.7192000
 sqb6491           1998-06-01   12:00:00     45.2976840
 sqb6491           1998-06-02   12:00:00     44.9690670
 sqb6491           1998-06-03   12:00:00     44.7164420
 sqb6491           1998-06-04   12:00:00     44.5732730
 sqb6491           1998-06-05   12:00:00     44.4294050
 sqb6491           1998-06-06   12:00:00     44.3296200
 sqb6491           1998-06-07   12:00:00     44.2317010
 sqb6491           1998-06-08   12:00:00     44.1643750
 sqb6491           1998-06-09   12:00:00     47.9012490
 sqb6491           1998-06-10   12:00:00     46.0631710
 sqb6491           1998-06-11   12:00:00     86.5959240
 sqb6491           1998-06-12   12:00:00     54.8655090
 sqb6491           1998-06-13   12:00:00     48.0357090
 sqb6491           1998-06-14   12:00:00     46.4092790
 sqb6491           1998-06-15   12:00:00     45.9136050
 sqb6491           1998-06-16   12:00:00     45.5549930
 sqb6491           1998-06-17   12:00:00     45.2895550
 sqb6491           1998-06-18   12:00:00     212.031494
 sqb6491           1998-06-19   12:00:00     112.346939
 sqb6491           1998-06-20   12:00:00     71.7882460
 sqb6491           1998-06-21   12:00:00     58.9664150
 sqb6491           1998-06-22   12:00:00     53.1337620
 sqb6491           1998-06-23   12:00:00     51.5397450
 sqb6491           1998-06-24   12:00:00     56.3316230
 sqb6491           1998-06-25   12:00:00     48.5283050
 sqb6491           1998-06-26   12:00:00     57.1365430
 sqb6491           1998-06-27   12:00:00     106.489395
 sqb6491           1998-06-28   12:00:00     99.8392870
 sqb6491           1998-06-29   12:00:00     61.2868920
 sqb6491           1998-06-30   12:00:00     55.1071210
 sqb6491           1998-07-01   12:00:00     51.9161220
 sqb6491           1998-07-02   12:00:00     50.3592220
 sqb6491           1998-07-03   12:00:00     69.4981000
 sqb6491           1998-07-04   12:00:00     54.7515790
 sqb6491           1998-07-05   12:00:00     48.7232480
 sqb6491           1998-07-06   12:00:00     49.0827410
 sqb6491           1998-07-07   12:00:00     55.4006350
 sqb6491           1998-07-08   12:00:00     48.1639630
 sqb6491           1998-07-09   12:00:00     47.3335720
 sqb6491           1998-07-10   12:00:00     47.0196380
 sqb6491           1998-07-11   12:00:00     46.7801550
 sqb6491           1998-07-12   12:00:00     46.5897710
 sqb6491           1998-07-13   12:00:00     46.4344180
 sqb6491           1998-07-14   12:00:00     46.3047870
 sqb6491           1998-07-15   12:00:00     46.1945300
 sqb6491           1998-07-16   12:00:00     46.0991480
 sqb6491           1998-07-17   12:00:00     46.0153960
 sqb6491           1998-07-18   12:00:00     46.4618190
 sqb6491           1998-07-19   12:00:00     50.7156450
 sqb6491           1998-07-20   12:00:00     67.2416080
 sqb6491           1998-07-21   12:00:00     53.5162930
 sqb6491           1998-07-22   12:00:00     47.2278900
 sqb6491           1998-07-23   12:00:00     46.8349380
 sqb6491           1998-07-24   12:00:00     46.5726780
 sqb6491           1998-07-25   12:00:00     46.3804130
 sqb6491           1998-07-26   12:00:00     46.2326740
 sqb6491           1998-07-27   12:00:00     46.1247830
 sqb6491           1998-07-28   12:00:00     46.0177730
 sqb6491           1998-07-29   12:00:00     45.9353600
 sqb6491           1998-07-30   12:00:00     45.8664400
 sqb6491           1998-07-31   12:00:00     45.7997470
 sqb6491           1998-08-01   12:00:00     45.7424770
 sqb6491           1998-08-02   12:00:00     45.6902580
 sqb6491           1998-08-03   12:00:00     55.1109430
 sqb6491           1998-08-04   12:00:00     110.870773
 sqb6491           1998-08-05   12:00:00     61.1079060
 sqb6491           1998-08-06   12:00:00     59.5491600
 sqb6491           1998-08-07   12:00:00     50.9188350
 sqb6491           1998-08-08   12:00:00     49.4246980
 sqb6491           1998-08-09   12:00:00     48.5938570
 sqb6491           1998-08-10   12:00:00     48.0098300
 sqb6491           1998-08-11   12:00:00     47.5626640
 sqb6491           1998-08-12   12:00:00     47.2318920
 sqb6491           1998-08-13   12:00:00     46.9729880
 sqb6491           1998-08-14   12:00:00     54.0169790
 sqb6491           1998-08-15   12:00:00     49.7264670
 sqb6491           1998-08-16   12:00:00     47.0103070
 sqb6491           1998-08-17   12:00:00     53.6417240
 sqb6491           1998-08-18   12:00:00     49.0605160
 sqb6491           1998-08-19   12:00:00     46.9242520
 sqb6491           1998-08-20   12:00:00     46.7230340
 sqb6491           1998-08-21   12:00:00     47.6577030
 sqb6491           1998-08-22   12:00:00     47.6691510
 sqb6491           1998-08-23   12:00:00     51.0088230
 sqb6491           1998-08-24   12:00:00     51.2378230
 sqb6491           1998-08-25   12:00:00     48.6756820
 sqb6491           1998-08-26   12:00:00     46.6607400
 sqb6491           1998-08-27   12:00:00     48.6258240
 sqb6491           1998-08-28   12:00:00     51.4678120
 sqb6491           1998-08-29   12:00:00     46.6566890
 sqb6491           1998-08-30   12:00:00     46.4826470
 sqb6491           1998-08-31   12:00:00     46.3468630
 sqb6491           1998-09-01   12:00:00     47.2244450
 sqb6491           1998-09-02   12:00:00     46.2053830
 sqb6491           1998-09-03   12:00:00     46.1141200
 sqb6491           1998-09-04   12:00:00     46.0360490
 sqb6491           1998-09-05   12:00:00     45.9677930
 sqb6491           1998-09-06   12:00:00     45.9147570
 sqb6491           1998-09-07   12:00:00     45.8549730
 sqb6491           1998-09-08   12:00:00     45.8021740
 sqb6491           1998-09-09   12:00:00     45.7552450
 sqb6491           1998-09-10   12:00:00     45.7112850
 sqb6491           1998-09-11   12:00:00     45.6697620
 sqb6491           1998-09-12   12:00:00     45.6302570
 sqb6491           1998-09-13   12:00:00     46.7519380
 sqb6491           1998-09-14   12:00:00     78.6318440
 sqb6491           1998-09-15   12:00:00     63.4279140
 sqb6491           1998-09-16   12:00:00     47.9171070
 sqb6491           1998-09-17   12:00:00     47.3375430
 sqb6491           1998-09-18   12:00:00     46.9572940
 sqb6491           1998-09-19   12:00:00     46.6995700
 sqb6491           1998-09-20   12:00:00     46.4912450
 sqb6491           1998-09-21   12:00:00     46.3366470
 sqb6491           1998-09-22   12:00:00     46.2122690
 sqb6491           1998-09-23   12:00:00     46.9642330
 sqb6491           1998-09-24   12:00:00     47.7545360
 sqb6491           1998-09-25   12:00:00     46.4493260
 sqb6491           1998-09-26   12:00:00     46.0608560
 sqb6491           1998-09-27   12:00:00     45.9386250
 sqb6491           1998-09-28   12:00:00     46.5512850
 sqb6491           1998-09-29   12:00:00     45.8593480

 TIME_SERIES "sq6470" ---->
 sq6470            1985-01-03   00:00:00    0.269600000E-01
 sq6470            1985-01-04   00:00:00    0.272870000E-01
 sq6470            1985-01-05   00:00:00    0.276120000E-01
 sq6470            1985-01-06   00:00:00    0.389280000E-01
 sq6470            1985-01-07   00:00:00    0.466950000E-01
 sq6470            1985-01-08   00:00:00    0.433860000E-01
 sq6470            1985-01-09   00:00:00    0.422580000E-01
 sq6470            1985-01-10   00:00:00    0.413190000E-01
 sq6470            1985-01-11   00:00:00    0.405150000E-01
 sq6470            1985-01-12   00:00:00    0.398300000E-01
 sq6470            1985-01-13   00:00:00    0.392500000E-01
 sq6470            1985-01-14   00:00:00    0.387630000E-01
 sq6470            1985-01-15   00:00:00    0.383580000E-01
 sq6470            1985-01-16   00:00:00    0.380270000E-01
 sq6470            1985-01-17   00:00:00    0.377600000E-01
 sq6470            1985-01-18   00:00:00    0.375500000E-01
 sq6470            1985-01-19   00:00:00    0.373920000E-01
 sq6470            1985-01-20   00:00:00    0.372800000E-01
 sq6470            1985-01-21   00:00:00    0.372080000E-01
 sq6470            1985-01-22   00:00:00    0.371730000E-01
 sq6470            1985-01-23   00:00:00    0.371700000E-01
 sq6470            1985-01-24   00:00:00    0.372140000E-01
 sq6470            1985-01-25   00:00:00    0.372470000E-01
 sq6470            1985-01-26   00:00:00    0.373220000E-01
 sq6470            1985-01-27   00:00:00    0.374180000E-01
 sq6470            1985-01-28   00:00:00    0.375330000E-01
 sq6470            1985-01-29   00:00:00    0.376640000E-01
 sq6470            1985-01-30   00:00:00    0.378090000E-01
 sq6470            1985-01-31   00:00:00    0.379900000E-01
 sq6470            1985-02-01   00:00:00    0.381360000E-01
 sq6470            1985-02-02   00:00:00    0.383160000E-01
 sq6470            1985-02-03   00:00:00    0.385060000E-01
 sq6470            1985-02-04   00:00:00    0.387040000E-01
 sq6470            1985-02-05   00:00:00    0.389100000E-01
 sq6470            1985-02-06   00:00:00    0.391210000E-01
 sq6470            1985-02-07   00:00:00    0.393380000E-01
 sq6470            1985-02-08   00:00:00    0.395600000E-01
 sq6470            1985-02-09   00:00:00    0.397870000E-01
 sq6470            1985-02-10   00:00:00    0.400170000E-01
 sq6470            1985-02-11   00:00:00    0.402600000E-01
 sq6470            1985-02-12   00:00:00    0.404860000E-01
 sq6470            1985-02-13   00:00:00    0.407240000E-01
 sq6470            1985-02-14   00:00:00    0.409650000E-01
 sq6470            1985-02-15   00:00:00    0.412070000E-01
 sq6470            1985-02-16   00:00:00    0.414510000E-01
 sq6470            1985-02-17   00:00:00    0.416960000E-01
 sq6470            1985-02-18   00:00:00    0.419420000E-01
 sq6470            1985-02-19   00:00:00    0.421880000E-01
 sq6470            1985-02-20   00:00:00    0.424350000E-01
 sq6470            1985-02-21   00:00:00     377.864166
 sq6470            1985-02-22   00:00:00     1.45288300
 sq6470            1985-02-23   00:00:00     56.3019100
 sq6470            1985-02-24   00:00:00     9.48433700
 sq6470            1985-02-25   00:00:00     1.40787000
 sq6470            1985-02-26   00:00:00     1.90830600
 sq6470            1985-02-27   00:00:00     1.10071000
 sq6470            1985-02-28   00:00:00     1.53550600
 sq6470            1985-03-01   00:00:00     91.5640260
 sq6470            1985-03-02   00:00:00     2.01062600
 sq6470            1985-03-03   00:00:00     1.50269600
 sq6470            1985-03-04   00:00:00     41.3772850
 sq6470            1985-03-05   00:00:00     1.29432100
 sq6470            1985-03-06   00:00:00     1.03941500
 sq6470            1985-03-07   00:00:00     1.31107400
 sq6470            1985-03-08   00:00:00     1.40043700
 sq6470            1985-03-09   00:00:00     1.76627900
 sq6470            1985-03-10   00:00:00     2.31050300
 sq6470            1985-03-11   00:00:00     46.1012420
 sq6470            1985-03-12   00:00:00     5.48572200
 sq6470            1985-03-13   00:00:00     4.96454800
 sq6470            1985-03-14   00:00:00     4.56587800
 sq6470            1985-03-15   00:00:00     1.36524500
 sq6470            1985-03-16   00:00:00     1.09676000
 sq6470            1985-03-17   00:00:00    0.905144000
 sq6470            1985-03-18   00:00:00    0.762652000
 sq6470            1985-03-19   00:00:00    0.653900000
 sq6470            1985-03-20   00:00:00    0.569114000
 sq6470            1985-03-21   00:00:00    0.501832000
 sq6470            1985-03-22   00:00:00    0.447641000
 sq6470            1985-03-23   00:00:00     5.35939500
 sq6470            1985-03-24   00:00:00     5.26345300
 sq6470            1985-03-25   00:00:00    0.993797000
 sq6470            1985-03-26   00:00:00    0.657187000
 sq6470            1985-03-27   00:00:00     5.83767500
 sq6470            1985-03-28   00:00:00     16.4112720
 sq6470            1985-03-29   00:00:00     2.13939400
 sq6470            1985-03-30   00:00:00     1.68051800
 sq6470            1985-03-31   00:00:00     168.705612
 sq6470            1985-04-01   00:00:00     2.63697400
 sq6470            1985-04-02   00:00:00     1.73761700
 sq6470            1985-04-03   00:00:00     1.35495700
 sq6470            1985-04-04   00:00:00     23.0682030
 sq6470            1985-04-05   00:00:00     12.3021410
 sq6470            1985-04-06   00:00:00     6.52096100
 sq6470            1985-04-07   00:00:00     1.80155800
 sq6470            1985-04-08   00:00:00     1.39194800
 sq6470            1985-04-09   00:00:00     1.12437600
 sq6470            1985-04-10   00:00:00    0.944620000
 sq6470            1985-04-11   00:00:00    0.810121000
 sq6470            1985-04-12   00:00:00    0.706609000
 sq6470            1985-04-13   00:00:00    0.625854000
 sq6470            1985-04-14   00:00:00     3.75703800
 sq6470            1985-04-15   00:00:00    0.682151000
 sq6470            1985-04-16   00:00:00    0.606960000
 sq6470            1985-04-17   00:00:00    0.547114000
 sq6470            1985-04-18   00:00:00    0.498111000
 sq6470            1985-04-19   00:00:00    0.464377000
 sq6470            1985-04-20   00:00:00    0.425451000
 sq6470            1985-04-21   00:00:00    0.397797000
 sq6470            1985-04-22   00:00:00    0.374642000
 sq6470            1985-04-23   00:00:00     6.31229500
 sq6470            1985-04-24   00:00:00     3.94966200
 sq6470            1985-04-25   00:00:00    0.935644000
 sq6470            1985-04-26   00:00:00     3.86023100
 sq6470            1985-04-27   00:00:00    0.943934000
 sq6470            1985-04-28   00:00:00    0.970297000
 sq6470            1985-04-29   00:00:00    0.700936000
 sq6470            1985-04-30   00:00:00    0.625030000
 sq6470            1985-05-01   00:00:00    0.564463000
 sq6470            1985-05-02   00:00:00    0.515151000
 sq6470            1985-05-03   00:00:00    0.475057000
 sq6470            1985-05-04   00:00:00    0.441455000
 sq6470            1985-05-05   00:00:00    0.638456000
 sq6470            1985-05-06   00:00:00     1.01479000
 sq6470            1985-05-07   00:00:00    0.687390000
 sq6470            1985-05-08   00:00:00    0.419431000
 sq6470            1985-05-09   00:00:00    0.395554000
 sq6470            1985-05-10   00:00:00    0.375359000
 sq6470            1985-05-11   00:00:00     1.31701900
 sq6470            1985-05-12   00:00:00     4.15249000
 sq6470            1985-05-13   00:00:00    0.689966000
 sq6470            1985-05-14   00:00:00     17.6458970
 sq6470            1985-05-15   00:00:00     34.1345020
 sq6470            1985-05-16   00:00:00     5.66280700
 sq6470            1985-05-17   00:00:00     5.30974000
 sq6470            1985-05-18   00:00:00     2.80676900
 sq6470            1985-05-19   00:00:00     2.33300200
 sq6470            1985-05-20   00:00:00     2.58831000
 sq6470            1985-05-21   00:00:00     1.16949200
 sq6470            1985-05-22   00:00:00    0.996815000
 sq6470            1985-05-23   00:00:00    0.866951000
 sq6470            1985-05-24   00:00:00    0.766973000
 sq6470            1985-05-25   00:00:00    0.688496000
 sq6470            1985-05-26   00:00:00     13.3137950
 sq6470            1985-05-27   00:00:00     19.3280810
 sq6470            1985-05-28   00:00:00     1.91038000
 sq6470            1985-05-29   00:00:00     1.52713400
 sq6470            1985-05-30   00:00:00     5.74696900
 sq6470            1985-05-31   00:00:00     8.35605300
 sq6470            1985-06-01   00:00:00     1.46840600
 sq6470            1985-06-02   00:00:00     1.22304000
 sq6470            1985-06-03   00:00:00     1.04456700
 sq6470            1985-06-04   00:00:00    0.910936000
 sq6470            1985-06-05   00:00:00    0.808057000
 sq6470            1985-06-06   00:00:00    0.727599000
 sq6470            1985-06-07   00:00:00    0.663675000
 sq6470            1985-06-08   00:00:00    0.611801000
 sq6470            1985-06-09   00:00:00    0.569520000
 sq6470            1985-06-10   00:00:00    0.558888000
 sq6470            1985-06-11   00:00:00     1.56005100
 sq6470            1985-06-12   00:00:00    0.555342000
 sq6470            1985-06-13   00:00:00    0.532911000
 sq6470            1985-06-14   00:00:00    0.496984000
 sq6470            1985-06-15   00:00:00     15.5043820
 sq6470            1985-06-16   00:00:00     1.45386300
 sq6470            1985-06-17   00:00:00     1.22225200
 sq6470            1985-06-18   00:00:00     1.08008300
 sq6470            1985-06-19   00:00:00    0.899294000
 sq6470            1985-06-20   00:00:00    0.803559000
 sq6470            1985-06-21   00:00:00     37.5918730
 sq6470            1985-06-22   00:00:00     16.5917260
 sq6470            1985-06-23   00:00:00     2.41201000
 sq6470            1985-06-24   00:00:00     1.88588500
 sq6470            1985-06-25   00:00:00     1.53284300
 sq6470            1985-06-26   00:00:00     1.28450900
 sq6470            1985-06-27   00:00:00     12.8777260
 sq6470            1985-06-28   00:00:00     6.78369500
 sq6470            1985-06-29   00:00:00     29.4277950
 sq6470            1985-06-30   00:00:00     2.90188600
 sq6470            1985-07-01   00:00:00     2.29802200
 sq6470            1985-07-02   00:00:00     1.69531400
 sq6470            1985-07-03   00:00:00     1.36571800
 sq6470            1985-07-04   00:00:00     3.89748200
 sq6470            1985-07-05   00:00:00     4.54194100
 sq6470            1985-07-06   00:00:00     1.35538800
 sq6470            1985-07-07   00:00:00     1.07083600
 sq6470            1985-07-08   00:00:00    0.951502000
 sq6470            1985-07-09   00:00:00    0.858941000
 sq6470            1985-07-10   00:00:00    0.786168000
 sq6470            1985-07-11   00:00:00    0.727788000
 sq6470            1985-07-12   00:00:00    0.680390000
 sq6470            1985-07-13   00:00:00    0.951392000
 sq6470            1985-07-14   00:00:00     1.26812700
 sq6470            1985-07-15   00:00:00    0.652626000
 sq6470            1985-07-16   00:00:00    0.618964000
 sq6470            1985-07-17   00:00:00    0.590899000
 sq6470            1985-07-18   00:00:00    0.567334000
 sq6470            1985-07-19   00:00:00    0.681923000
 sq6470            1985-07-20   00:00:00    0.541643000
 sq6470            1985-07-21   00:00:00    0.525690000
 sq6470            1985-07-22   00:00:00    0.512061000
 sq6470            1985-07-23   00:00:00    0.500377000
 sq6470            1985-07-24   00:00:00     15.9764460
 sq6470            1985-07-25   00:00:00     407.712494
 sq6470            1985-07-26   00:00:00     198.697876
 sq6470            1985-07-27   00:00:00     97.3772430
 sq6470            1985-07-28   00:00:00     50.0107000
 sq6470            1985-07-29   00:00:00     30.0492760
 sq6470            1985-07-30   00:00:00     20.9517540
 sq6470            1985-07-31   00:00:00     24.7395820
 sq6470            1985-08-01   00:00:00     11.4911090
 sq6470            1985-08-02   00:00:00     8.89759200
 sq6470            1985-08-03   00:00:00     7.06645300
 sq6470            1985-08-04   00:00:00     5.76433900
 sq6470            1985-08-05   00:00:00     4.97021200
 sq6470            1985-08-06   00:00:00     4.05827800
 sq6470            1985-08-07   00:00:00     5.76526900
 sq6470            1985-08-08   00:00:00     2.98340700
 sq6470            1985-08-09   00:00:00     4.20446100
 sq6470            1985-08-10   00:00:00     11.9890340
 sq6470            1985-08-11   00:00:00     2.46686400
 sq6470            1985-08-12   00:00:00     11.7587360
 sq6470            1985-08-13   00:00:00     37.4583280
 sq6470            1985-08-14   00:00:00     3.43302700
 sq6470            1985-08-15   00:00:00     2.75597900
 sq6470            1985-08-16   00:00:00     2.28236100
 sq6470            1985-08-17   00:00:00     1.93576600
 sq6470            1985-08-18   00:00:00     2.83147200
 sq6470            1985-08-19   00:00:00     1.54359900
 sq6470            1985-08-20   00:00:00     1.36489600
 sq6470            1985-08-21   00:00:00     1.22269700
 sq6470            1985-08-22   00:00:00     1.10805800
 sq6470            1985-08-23   00:00:00     1.31569000
 sq6470            1985-08-24   00:00:00     13.7564440
 sq6470            1985-08-25   00:00:00     46.6792450
 sq6470            1985-08-26   00:00:00     8.04069300
 sq6470            1985-08-27   00:00:00     3.05878200
 sq6470            1985-08-28   00:00:00     2.48047600
 sq6470            1985-08-29   00:00:00     8.93296300
 sq6470            1985-08-30   00:00:00     2.41505000
 sq6470            1985-08-31   00:00:00     1.85273200
 sq6470            1985-09-01   00:00:00     1.61119300
 sq6470            1985-09-02   00:00:00     1.42880900
 sq6470            1985-09-03   00:00:00     1.28716700
 sq6470            1985-09-04   00:00:00     5.10082900
 sq6470            1985-09-05   00:00:00     62.4312860
 sq6470            1985-09-06   00:00:00     6.35624100
 sq6470            1985-09-07   00:00:00     4.78511900
 sq6470            1985-09-08   00:00:00     112.295326
 sq6470            1985-09-09   00:00:00     107.303734
 sq6470            1985-09-10   00:00:00     34.1455420
 sq6470            1985-09-11   00:00:00     19.8710650
 sq6470            1985-09-12   00:00:00     13.3016490
 sq6470            1985-09-13   00:00:00     9.63278700
 sq6470            1985-09-14   00:00:00     7.34117900
 sq6470            1985-09-15   00:00:00     5.80100000
 sq6470            1985-09-16   00:00:00     4.71082500
 sq6470            1985-09-17   00:00:00     23.7299480
 sq6470            1985-09-18   00:00:00     10.4560520
 sq6470            1985-09-19   00:00:00     3.78934500
 sq6470            1985-09-20   00:00:00     3.22155400
 sq6470            1985-09-21   00:00:00     7.59276200
 sq6470            1985-09-22   00:00:00     10.2572320
 sq6470            1985-09-23   00:00:00     29.6980970
 sq6470            1985-09-24   00:00:00     8.29790300
 sq6470            1985-09-25   00:00:00     8.63284300
 sq6470            1985-09-26   00:00:00     11.0332460
 sq6470            1985-09-27   00:00:00     2.76594600
 sq6470            1985-09-28   00:00:00     2.31378400
 sq6470            1985-09-29   00:00:00     7.16671600
 sq6470            1985-09-30   00:00:00     10.0706390
 sq6470            1985-10-01   00:00:00     2.60666500
 sq6470            1985-10-02   00:00:00     1.87909400
 sq6470            1985-10-03   00:00:00     2.64360700
 sq6470            1985-10-04   00:00:00     10.8485100
 sq6470            1985-10-05   00:00:00     8.87154600
 sq6470            1985-10-06   00:00:00     1.94543500
 sq6470            1985-10-07   00:00:00     1.93639700
 sq6470            1985-10-08   00:00:00     6.63037700
 sq6470            1985-10-09   00:00:00     16.0230120
 sq6470            1985-10-10   00:00:00     27.7307450
 sq6470            1985-10-11   00:00:00     2.87966600
 sq6470            1985-10-12   00:00:00     57.8141250
 sq6470            1985-10-13   00:00:00     6.03291700
 sq6470            1985-10-14   00:00:00     4.58033700
 sq6470            1985-10-15   00:00:00     3.88697400
 sq6470            1985-10-16   00:00:00     2.91451800
 sq6470            1985-10-17   00:00:00     2.49734500
 sq6470            1985-10-18   00:00:00     20.9870570
 sq6470            1985-10-19   00:00:00     10.0108210
 sq6470            1985-10-20   00:00:00     3.83828400
 sq6470            1985-10-21   00:00:00     2.41786600
 sq6470            1985-10-22   00:00:00     2.08543400
 sq6470            1985-10-23   00:00:00     15.8520730
 sq6470            1985-10-24   00:00:00     22.9483030
 sq6470            1985-10-25   00:00:00     2.90297600
 sq6470            1985-10-26   00:00:00     2.42357200
 sq6470            1985-10-27   00:00:00     2.09380900
 sq6470            1985-10-28   00:00:00     1.85700100
 sq6470            1985-10-29   00:00:00     1.68121200
 sq6470            1985-10-30   00:00:00     1.54726900
 sq6470            1985-10-31   00:00:00     15.2246430
 sq6470            1985-11-01   00:00:00     250.795456
 sq6470            1985-11-02   00:00:00     127.680717
 sq6470            1985-11-03   00:00:00     59.9941560
 sq6470            1985-11-04   00:00:00     33.4406740
 sq6470            1985-11-05   00:00:00     21.8772240
 sq6470            1985-11-06   00:00:00     24.0863400
 sq6470            1985-11-07   00:00:00     19.4306340
 sq6470            1985-11-08   00:00:00     13.4668460
 sq6470            1985-11-09   00:00:00     17.1007600
 sq6470            1985-11-10   00:00:00     7.12281000
 sq6470            1985-11-11   00:00:00     5.79184700
 sq6470            1985-11-12   00:00:00     5.09675900
 sq6470            1985-11-13   00:00:00     4.99122000
 sq6470            1985-11-14   00:00:00     4.12912700
 sq6470            1985-11-15   00:00:00     3.68277400
 sq6470            1985-11-16   00:00:00     166.005188
 sq6470            1985-11-17   00:00:00     4.30045000
 sq6470            1985-11-18   00:00:00     49.2796130
 sq6470            1985-11-19   00:00:00     9.29255900
 sq6470            1985-11-20   00:00:00     3.34579000
 sq6470            1985-11-21   00:00:00     2.85728100
 sq6470            1985-11-22   00:00:00     2.50211600
 sq6470            1985-11-23   00:00:00     2.23462700
 sq6470            1985-11-24   00:00:00     2.02784500
 sq6470            1985-11-25   00:00:00     1.86481500
 sq6470            1985-11-26   00:00:00     1.73436000
 sq6470            1985-11-27   00:00:00     1.62880500
 sq6470            1985-11-28   00:00:00     1.54270800
 sq6470            1985-11-29   00:00:00     1.47209800
 sq6470            1985-11-30   00:00:00     1.41400900
 sq6470            1985-12-01   00:00:00     1.73309800
 sq6470            1985-12-02   00:00:00     1.41395200
 sq6470            1985-12-03   00:00:00     1.36911100
 sq6470            1985-12-04   00:00:00     1.33255100
 sq6470            1985-12-05   00:00:00     1.30303400
 sq6470            1985-12-06   00:00:00     1.28152400
 sq6470            1985-12-07   00:00:00     1.26382100
 sq6470            1985-12-08   00:00:00     1.24994100
 sq6470            1985-12-09   00:00:00     1.23866500
 sq6470            1985-12-10   00:00:00     1.22918100
 sq6470            1985-12-11   00:00:00     1.22121100
 sq6470            1985-12-12   00:00:00     1.21452600
 sq6470            1985-12-13   00:00:00     1.20893700
 sq6470            1985-12-14   00:00:00     1.20428900
 sq6470            1985-12-15   00:00:00     1.20045100
 sq6470            1985-12-16   00:00:00     1.19731400
 sq6470            1985-12-17   00:00:00     1.19478500
 sq6470            1985-12-18   00:00:00     1.19278500
 sq6470            1985-12-19   00:00:00     1.19124700
 sq6470            1985-12-20   00:00:00     1.19011400
 sq6470            1985-12-21   00:00:00     1.18933400
 sq6470            1985-12-22   00:00:00     1.18886600
 sq6470            1985-12-23   00:00:00     1.18867000
 sq6470            1985-12-24   00:00:00     1.18871500
 sq6470            1985-12-25   00:00:00     1.18897300
 sq6470            1985-12-26   00:00:00     1.18941700
 sq6470            1985-12-27   00:00:00     1.19002500
 sq6470            1985-12-28   00:00:00     1.19078000
 sq6470            1985-12-29   00:00:00     1.19166100
 sq6470            1985-12-30   00:00:00     1.19265700
 sq6470            1985-12-31   00:00:00     1.19375100
 sq6470            1986-01-01   00:00:00     1.19493200
 sq6470            1986-01-02   00:00:00     1.19619000
 sq6470            1986-01-03   00:00:00     1.19751500
 sq6470            1986-01-04   00:00:00     1.19889700
 sq6470            1986-01-05   00:00:00     1.20033200
 sq6470            1986-01-06   00:00:00     1.20181000
 sq6470            1986-01-07   00:00:00     1.20332600
 sq6470            1986-01-08   00:00:00     1.20487600
 sq6470            1986-01-09   00:00:00     1.20645200
 sq6470            1986-01-10   00:00:00     1.20805200
 sq6470            1986-01-11   00:00:00     1.20967100
 sq6470            1986-01-12   00:00:00     1.21130600
 sq6470            1986-01-13   00:00:00     1.21295300
 sq6470            1986-01-14   00:00:00     1.21461100
 sq6470            1986-01-15   00:00:00     1.21627600
 sq6470            1986-01-16   00:00:00     1.21794500
 sq6470            1986-01-17   00:00:00     1.21961800
 sq6470            1986-01-18   00:00:00     1.22129200
 sq6470            1986-01-19   00:00:00     1.22296500
 sq6470            1986-01-20   00:00:00     1.22463600
 sq6470            1986-01-21   00:00:00     1.22630400
 sq6470            1986-01-22   00:00:00     1.22796700
 sq6470            1986-01-23   00:00:00     1.22962400
 sq6470            1986-01-24   00:00:00     1.23127400
 sq6470            1986-01-25   00:00:00     1.23291800
 sq6470            1986-01-26   00:00:00     1.23455200
 sq6470            1986-01-27   00:00:00     1.23617900
 sq6470            1986-01-28   00:00:00     1.23779400
 sq6470            1986-01-29   00:00:00     1.23940000
 sq6470            1986-01-30   00:00:00     1.24099500
 sq6470            1986-01-31   00:00:00     1.24257900
 sq6470            1986-02-01   00:00:00     1.24415100
 sq6470            1986-02-02   00:00:00     1.24571200
 sq6470            1986-02-03   00:00:00     1.24726000
 sq6470            1986-02-04   00:00:00     1.24879700
 sq6470            1986-02-05   00:00:00     1.25031900
 sq6470            1986-02-06   00:00:00     1.25182900
 sq6470            1986-02-07   00:00:00     1.25332600
 sq6470            1986-02-08   00:00:00     1.25481000
 sq6470            1986-02-09   00:00:00     1.25628000
 sq6470            1986-02-10   00:00:00     1.25773600
 sq6470            1986-02-11   00:00:00     1.25917900
 sq6470            1986-02-12   00:00:00     1.26060900
 sq6470            1986-02-13   00:00:00     1.26202400
 sq6470            1986-02-14   00:00:00     1.26342500
 sq6470            1986-02-15   00:00:00     1.26481200
 sq6470            1986-02-16   00:00:00     1.26618600
 sq6470            1986-02-17   00:00:00     1.26754400
 sq6470            1986-02-18   00:00:00     1.26889000
 sq6470            1986-02-19   00:00:00     1.27022100
 sq6470            1986-02-20   00:00:00     1.27153800
 sq6470            1986-02-21   00:00:00     1.27284100
 sq6470            1986-02-22   00:00:00     1.27413000
 sq6470            1986-02-23   00:00:00     1.27540400
 sq6470            1986-02-24   00:00:00     1.27666500
 sq6470            1986-02-25   00:00:00     1.27791200
 sq6470            1986-02-26   00:00:00     1.27914500
 sq6470            1986-02-27   00:00:00     1.28036300
 sq6470            1986-02-28   00:00:00     1.28156800
 sq6470            1986-03-01   00:00:00     1.28275900
 sq6470            1986-03-02   00:00:00     1.28393600
 sq6470            1986-03-03   00:00:00     1.28509900
 sq6470            1986-03-04   00:00:00     1.29064000
 sq6470            1986-03-05   00:00:00     1.31570800
 sq6470            1986-03-06   00:00:00     1.28946400
 sq6470            1986-03-07   00:00:00     1.29048200
 sq6470            1986-03-08   00:00:00     1.29149600
 sq6470            1986-03-09   00:00:00     1.29250300
 sq6470            1986-03-10   00:00:00     118.653473
 sq6470            1986-03-11   00:00:00     1.70921400
 sq6470            1986-03-12   00:00:00     1.57397700
 sq6470            1986-03-13   00:00:00     2.00852100
 sq6470            1986-03-14   00:00:00     2.38927200
 sq6470            1986-03-15   00:00:00     2.53791700
 sq6470            1986-03-16   00:00:00     2.27963600
 sq6470            1986-03-17   00:00:00     2.94206700
 sq6470            1986-03-18   00:00:00     468.053223
 sq6470            1986-03-19   00:00:00     204.936707
 sq6470            1986-03-20   00:00:00     2.61936400
 sq6470            1986-03-21   00:00:00     2.34211300
 sq6470            1986-03-22   00:00:00     2.14264100
 sq6470            1986-03-23   00:00:00     3.08799500
 sq6470            1986-03-24   00:00:00     3.06418700
 sq6470            1986-03-25   00:00:00     387.823822
 sq6470            1986-03-26   00:00:00     142.508316
 sq6470            1986-03-27   00:00:00     21.5466960
 sq6470            1986-03-28   00:00:00     104.697113
 sq6470            1986-03-29   00:00:00     187.806946
 sq6470            1986-03-30   00:00:00     130.024750
 sq6470            1986-03-31   00:00:00     183.379456
 sq6470            1986-04-01   00:00:00     490.439270
 sq6470            1986-04-02   00:00:00     103.637726
 sq6470            1986-04-03   00:00:00     309.723358
 sq6470            1986-04-04   00:00:00     93.2301250
 sq6470            1986-04-05   00:00:00     55.4405060
 sq6470            1986-04-06   00:00:00     5.22077100
 sq6470            1986-04-07   00:00:00     4.12250500
 sq6470            1986-04-08   00:00:00     3.48617700
 sq6470            1986-04-09   00:00:00     3.04177800
 sq6470            1986-04-10   00:00:00     2.71999400
 sq6470            1986-04-11   00:00:00     2.47930000
 sq6470            1986-04-12   00:00:00     2.69432500
 sq6470            1986-04-13   00:00:00     3.00063200
 sq6470            1986-04-14   00:00:00     17.8229240
 sq6470            1986-04-15   00:00:00     14.2947180
 sq6470            1986-04-16   00:00:00     4.86989100
 sq6470            1986-04-17   00:00:00     2.76833100
 sq6470            1986-04-18   00:00:00     2.49715500
 sq6470            1986-04-19   00:00:00     2.29823600
 sq6470            1986-04-20   00:00:00     2.26638200
 sq6470            1986-04-21   00:00:00     2.06439100
 sq6470            1986-04-22   00:00:00     1.94696100
 sq6470            1986-04-23   00:00:00     1.87255100
 sq6470            1986-04-24   00:00:00     1.81233800
 sq6470            1986-04-25   00:00:00     4.21786700
 sq6470            1986-04-26   00:00:00     13.6683750
 sq6470            1986-04-27   00:00:00     2.38548500
 sq6470            1986-04-28   00:00:00     3.04431800
 sq6470            1986-04-29   00:00:00     3.52644800
 sq6470            1986-04-30   00:00:00     5.99123200
 sq6470            1986-05-01   00:00:00     2.18429900
 sq6470            1986-05-02   00:00:00     2.06097400
 sq6470            1986-05-03   00:00:00     1.96569500
 sq6470            1986-05-04   00:00:00     1.89081900
 sq6470            1986-05-05   00:00:00     3.59969500
 sq6470            1986-05-06   00:00:00     3.08640300
 sq6470            1986-05-07   00:00:00     1.87963600
 sq6470            1986-05-08   00:00:00     1.82334600
 sq6470            1986-05-09   00:00:00     1.77761700
 sq6470            1986-05-10   00:00:00     1.74006700
 sq6470            1986-05-11   00:00:00     2.61168800
 sq6470            1986-05-12   00:00:00     3.18416000
 sq6470            1986-05-13   00:00:00     5.51053100
 sq6470            1986-05-14   00:00:00     11.6289440
 sq6470            1986-05-15   00:00:00     12.1838340
 sq6470            1986-05-16   00:00:00     11.6251890
 sq6470            1986-05-17   00:00:00     45.7251510
 sq6470            1986-05-18   00:00:00     15.8749100
 sq6470            1986-05-19   00:00:00     4.28763500
 sq6470            1986-05-20   00:00:00     3.57250700
 sq6470            1986-05-21   00:00:00     3.10041000
 sq6470            1986-05-22   00:00:00     2.77117200
 sq6470            1986-05-23   00:00:00     2.53189300
 sq6470            1986-05-24   00:00:00     2.39779200
 sq6470            1986-05-25   00:00:00     2.23207500
 sq6470            1986-05-26   00:00:00     2.15727900
 sq6470            1986-05-27   00:00:00     4.05961100
 sq6470            1986-05-28   00:00:00     2.26164200
 sq6470            1986-05-29   00:00:00     2.00800000
 sq6470            1986-05-30   00:00:00     1.93979000
 sq6470            1986-05-31   00:00:00     1.88436000
 sq6470            1986-06-01   00:00:00     1.83881800
 sq6470            1986-06-02   00:00:00     1.80112200
 sq6470            1986-06-03   00:00:00     1.76973600
 sq6470            1986-06-04   00:00:00     1.74349100
 sq6470            1986-06-05   00:00:00     1.72379700
 sq6470            1986-06-06   00:00:00     1.71153200
 sq6470            1986-06-07   00:00:00     1.68886300
 sq6470            1986-06-08   00:00:00     1.67608100
 sq6470            1986-06-09   00:00:00     1.66571900
 sq6470            1986-06-10   00:00:00     12.3995560
 sq6470            1986-06-11   00:00:00     11.1228890
 sq6470            1986-06-12   00:00:00     5.51804200
 sq6470            1986-06-13   00:00:00     2.66417800
 sq6470            1986-06-14   00:00:00     7.51249600
 sq6470            1986-06-15   00:00:00     8.09234000
 sq6470            1986-06-16   00:00:00     2.63716600
 sq6470            1986-06-17   00:00:00     2.42466500
 sq6470            1986-06-18   00:00:00     2.27171600
 sq6470            1986-06-19   00:00:00     2.17007200
 sq6470            1986-06-20   00:00:00     2.30857900
 sq6470            1986-06-21   00:00:00     3.40360200
 sq6470            1986-06-22   00:00:00     28.1196380
 sq6470            1986-06-23   00:00:00     4.39904900
 sq6470            1986-06-24   00:00:00     4.86393500
 sq6470            1986-06-25   00:00:00     2.74005100
 sq6470            1986-06-26   00:00:00     2.50946500
 sq6470            1986-06-27   00:00:00     65.9416430
 sq6470            1986-06-28   00:00:00     6.91113400
 sq6470            1986-06-29   00:00:00     5.53086500
 sq6470            1986-06-30   00:00:00     7.89525000
 sq6470            1986-07-01   00:00:00     4.21624200
 sq6470            1986-07-02   00:00:00     3.64911700
 sq6470            1986-07-03   00:00:00     3.25657900
 sq6470            1986-07-04   00:00:00     2.95853700
 sq6470            1986-07-05   00:00:00     2.72733300
 sq6470            1986-07-06   00:00:00     2.54838000
 sq6470            1986-07-07   00:00:00     2.72336800
 sq6470            1986-07-08   00:00:00     17.7376380
 sq6470            1986-07-09   00:00:00     4.67945100
 sq6470            1986-07-10   00:00:00     24.9909950
 sq6470            1986-07-11   00:00:00     39.3127590
 sq6470            1986-07-12   00:00:00     33.9381370
 sq6470            1986-07-13   00:00:00     7.31608000
 sq6470            1986-07-14   00:00:00     4.22903600
 sq6470            1986-07-15   00:00:00     5.28025600
 sq6470            1986-07-16   00:00:00     10.2241860
 sq6470            1986-07-17   00:00:00     3.27730300
 sq6470            1986-07-18   00:00:00     2.94236200
 sq6470            1986-07-19   00:00:00     2.72106600
 sq6470            1986-07-20   00:00:00     2.49741500
 sq6470            1986-07-21   00:00:00     2.35761900
 sq6470            1986-07-22   00:00:00     2.24944300
 sq6470            1986-07-23   00:00:00     2.16420100
 sq6470            1986-07-24   00:00:00     2.09602700
 sq6470            1986-07-25   00:00:00     21.2527140
 sq6470            1986-07-26   00:00:00     3.41354600
 sq6470            1986-07-27   00:00:00     8.72657700
 sq6470            1986-07-28   00:00:00     30.0724300
 sq6470            1986-07-29   00:00:00     3.92762100
 sq6470            1986-07-30   00:00:00     3.84788600
 sq6470            1986-07-31   00:00:00     3.02301500
 sq6470            1986-08-01   00:00:00     2.74425300
 sq6470            1986-08-02   00:00:00     2.54919900
 sq6470            1986-08-03   00:00:00     2.40666700
 sq6470            1986-08-04   00:00:00     2.29346500
 sq6470            1986-08-05   00:00:00     3.35548600
 sq6470            1986-08-06   00:00:00     28.6563320
 sq6470            1986-08-07   00:00:00     7.89570000
 sq6470            1986-08-08   00:00:00     14.3394420
 sq6470            1986-08-09   00:00:00     3.81509800
 sq6470            1986-08-10   00:00:00     19.7065010
 sq6470            1986-08-11   00:00:00     5.12129600
 sq6470            1986-08-12   00:00:00     3.24892500
 sq6470            1986-08-13   00:00:00     2.92189900
 sq6470            1986-08-14   00:00:00     14.0460210
 sq6470            1986-08-15   00:00:00     3.10218100
 sq6470            1986-08-16   00:00:00     2.79633000
 sq6470            1986-08-17   00:00:00     2.60356400
 sq6470            1986-08-18   00:00:00     2.45690800
 sq6470            1986-08-19   00:00:00     2.34639100
 sq6470            1986-08-20   00:00:00     2.26029800
 sq6470            1986-08-21   00:00:00     2.19205000
 sq6470            1986-08-22   00:00:00     2.13725700
 sq6470            1986-08-23   00:00:00     2.77115200
 sq6470            1986-08-24   00:00:00     2.10807300
 sq6470            1986-08-25   00:00:00     2.40297000
 sq6470            1986-08-26   00:00:00     166.917496
 sq6470            1986-08-27   00:00:00     62.6927870
 sq6470            1986-08-28   00:00:00     27.8135300
 sq6470            1986-08-29   00:00:00     18.7077050
 sq6470            1986-08-30   00:00:00     13.7066260
 sq6470            1986-08-31   00:00:00     10.6039240
 sq6470            1986-09-01   00:00:00     8.53831200
 sq6470            1986-09-02   00:00:00     7.08664900
 sq6470            1986-09-03   00:00:00     8.49510500
 sq6470            1986-09-04   00:00:00     5.88005900
 sq6470            1986-09-05   00:00:00     4.74727100
 sq6470            1986-09-06   00:00:00     4.23619600
 sq6470            1986-09-07   00:00:00     3.82949900
 sq6470            1986-09-08   00:00:00     3.50213900
 sq6470            1986-09-09   00:00:00     12.2004100
 sq6470            1986-09-10   00:00:00     182.965469
 sq6470            1986-09-11   00:00:00     388.830078
 sq6470            1986-09-12   00:00:00     197.240280
 sq6470            1986-09-13   00:00:00     95.2080840
 sq6470            1986-09-14   00:00:00     52.4501880
 sq6470            1986-09-15   00:00:00     30.9780240
 sq6470            1986-09-16   00:00:00     21.0833110
 sq6470            1986-09-17   00:00:00     19.5609090
 sq6470            1986-09-18   00:00:00     15.2195110
 sq6470            1986-09-19   00:00:00     12.0543540
 sq6470            1986-09-20   00:00:00     8.47877300
 sq6470            1986-09-21   00:00:00     45.0753820
 sq6470            1986-09-22   00:00:00     15.5375080
 sq6470            1986-09-23   00:00:00     11.5413700
 sq6470            1986-09-24   00:00:00     57.1759300
 sq6470            1986-09-25   00:00:00     30.3394450
 sq6470            1986-09-26   00:00:00     13.6056990
 sq6470            1986-09-27   00:00:00     7.25748000
 sq6470            1986-09-28   00:00:00     7.22173200
 sq6470            1986-09-29   00:00:00     127.944740
 sq6470            1989-09-30   00:00:00     3.00289600
 sq6470            1989-10-01   00:00:00     2.97711700
 sq6470            1989-10-02   00:00:00     2.95531700
 sq6470            1989-10-03   00:00:00     2.93700800
 sq6470            1989-10-04   00:00:00     2.92220100
 sq6470            1989-10-05   00:00:00     13.7270070
 sq6470            1989-10-06   00:00:00     10.2328820
 sq6470            1989-10-07   00:00:00     3.79737900
 sq6470            1989-10-08   00:00:00     3.61512900
 sq6470            1989-10-09   00:00:00     5.21052500
 sq6470            1989-10-10   00:00:00     5.99002300
 sq6470            1989-10-11   00:00:00     3.54704800
 sq6470            1989-10-12   00:00:00     3.36963200
 sq6470            1989-10-13   00:00:00     3.28697400
 sq6470            1989-10-14   00:00:00     3.22069100
 sq6470            1989-10-15   00:00:00     3.31082400
 sq6470            1989-10-16   00:00:00     30.7190700
 sq6470            1989-10-17   00:00:00     4.71999200
 sq6470            1989-10-18   00:00:00     3.94302400
 sq6470            1989-10-19   00:00:00     3.99650200
 sq6470            1989-10-20   00:00:00     6.27566400
 sq6470            1989-10-21   00:00:00     4.32222600
 sq6470            1989-10-22   00:00:00     3.48306900
 sq6470            1989-10-23   00:00:00     3.37685100
 sq6470            1989-10-24   00:00:00     3.29326200
 sq6470            1989-10-25   00:00:00     3.22629400
 sq6470            1989-10-26   00:00:00     3.17181500
 sq6470            1989-10-27   00:00:00     3.12690300
 sq6470            1989-10-28   00:00:00     3.09617200
 sq6470            1989-10-29   00:00:00     3.25624100
 sq6470            1989-10-30   00:00:00     10.5836020
 sq6470            1989-10-31   00:00:00     9.52223900
 sq6470            1989-11-01   00:00:00     3.72390100
 sq6470            1989-11-02   00:00:00     3.44899900
 sq6470            1989-11-03   00:00:00     3.78201000
 sq6470            1989-11-04   00:00:00     6.69082700
 sq6470            1989-11-05   00:00:00     5.02209600
 sq6470            1989-11-06   00:00:00     3.75045400
 sq6470            1989-11-07   00:00:00     13.9210210
 sq6470            1989-11-08   00:00:00     3.65738600
 sq6470            1989-11-09   00:00:00     7.46270500
 sq6470            1989-11-10   00:00:00     9.83381700
 sq6470            1989-11-11   00:00:00     3.73482800
 sq6470            1989-11-12   00:00:00     3.56670500
 sq6470            1989-11-13   00:00:00     3.44044800
 sq6470            1989-11-14   00:00:00     3.34401400
 sq6470            1989-11-15   00:00:00     3.26662100
 sq6470            1989-11-16   00:00:00     3.20268200
 sq6470            1989-11-17   00:00:00     3.15125500
 sq6470            1989-11-18   00:00:00     3.10889700
 sq6470            1989-11-19   00:00:00     4.38654300
 sq6470            1989-11-20   00:00:00     3.09876100
 sq6470            1989-11-21   00:00:00     3.13788100
 sq6470            1989-11-22   00:00:00     3.03844500
 sq6470            1989-11-23   00:00:00     3.01324300
 sq6470            1989-11-24   00:00:00     2.99154000
 sq6470            1989-11-25   00:00:00     2.97271200
 sq6470            1989-11-26   00:00:00     2.96598800
 sq6470            1989-11-27   00:00:00     33.1377720
 sq6470            1989-11-28   00:00:00     3.77256200
 sq6470            1989-11-29   00:00:00     3.35065300
 sq6470            1989-11-30   00:00:00     3.26769600
 sq6470            1989-12-01   00:00:00     3.20131500
 sq6470            1989-12-02   00:00:00     4.47464700
 sq6470            1989-12-03   00:00:00     3.16450600
 sq6470            1989-12-04   00:00:00     3.11673700
 sq6470            1989-12-05   00:00:00     3.08322600
 sq6470            1989-12-06   00:00:00     3.04827400
 sq6470            1989-12-07   00:00:00     3.01938100
 sq6470            1989-12-08   00:00:00     2.99466900
 sq6470            1989-12-09   00:00:00     2.97336100
 sq6470            1989-12-10   00:00:00     2.95485300
 sq6470            1989-12-11   00:00:00     2.93866800
 sq6470            1989-12-12   00:00:00     2.92442200
 sq6470            1989-12-13   00:00:00     2.91181300
 sq6470            1989-12-14   00:00:00     2.90058900
 sq6470            1989-12-15   00:00:00     2.89054700
 sq6470            1989-12-16   00:00:00     2.88151600
 sq6470            1989-12-17   00:00:00     2.87335600
 sq6470            1989-12-18   00:00:00     2.86595100
 sq6470            1989-12-19   00:00:00     2.85919900
 sq6470            1989-12-20   00:00:00     2.85301700
 sq6470            1989-12-21   00:00:00     2.84733300
 sq6470            1989-12-22   00:00:00     2.84208300
 sq6470            1989-12-23   00:00:00     2.83721900
 sq6470            1989-12-24   00:00:00     2.83268800
 sq6470            1989-12-25   00:00:00     2.82845500
 sq6470            1989-12-26   00:00:00     2.82448500
 sq6470            1989-12-27   00:00:00     2.82074600
 sq6470            1989-12-28   00:00:00     2.81721300
 sq6470            1989-12-29   00:00:00     2.81386200
 sq6470            1989-12-30   00:00:00     2.81067100
 sq6470            1989-12-31   00:00:00     2.80762300
 sq6470            1990-01-01   00:00:00     2.80470400
 sq6470            1990-01-02   00:00:00     2.80232000
 sq6470            1990-01-03   00:00:00     3.03110500
 sq6470            1990-01-04   00:00:00     3.75711500
 sq6470            1990-01-05   00:00:00     3.07741600
 sq6470            1990-01-06   00:00:00     3.03150900
 sq6470            1990-01-07   00:00:00     2.99801300
 sq6470            1990-01-08   00:00:00     3.08992400
 sq6470            1990-01-09   00:00:00     4.08358400
 sq6470            1990-01-10   00:00:00     3.25347000
 sq6470            1990-01-11   00:00:00     3.78844300
 sq6470            1990-01-12   00:00:00     3.28631600
 sq6470            1990-01-13   00:00:00     3.20461500
 sq6470            1990-01-14   00:00:00     3.13895900
 sq6470            1990-01-15   00:00:00     3.08537800
 sq6470            1990-01-16   00:00:00     3.66702900
 sq6470            1990-01-17   00:00:00     26.5984100
 sq6470            1990-01-18   00:00:00     3.93875200
 sq6470            1990-01-19   00:00:00     3.48832900
 sq6470            1990-01-20   00:00:00     3.39806300
 sq6470            1990-01-21   00:00:00     3.27177100
 sq6470            1990-01-22   00:00:00     3.37559900
 sq6470            1990-01-23   00:00:00     3.78209200
 sq6470            1990-01-24   00:00:00     4.09155800
 sq6470            1990-01-25   00:00:00     3.95887200
 sq6470            1990-01-26   00:00:00     3.45065200
 sq6470            1990-01-27   00:00:00     4.05539600
 sq6470            1990-01-28   00:00:00     3.60933400
 sq6470            1990-01-29   00:00:00     3.55040000
 sq6470            1990-01-30   00:00:00     3.50143100
 sq6470            1990-01-31   00:00:00     3.37953400
 sq6470            1990-02-01   00:00:00     4.35122700
 sq6470            1990-02-02   00:00:00     3.29411600
 sq6470            1990-02-03   00:00:00     3.20751400
 sq6470            1990-02-04   00:00:00     3.13834600
 sq6470            1990-02-05   00:00:00     3.16386700
 sq6470            1990-02-06   00:00:00     3.34960700
 sq6470            1990-02-07   00:00:00     3.31250200
 sq6470            1990-02-08   00:00:00     3.37276900
 sq6470            1990-02-09   00:00:00     3.21658800
 sq6470            1990-02-10   00:00:00     3.17698400
 sq6470            1990-02-11   00:00:00     3.10854100
 sq6470            1990-02-12   00:00:00     3.08206900
 sq6470            1990-02-13   00:00:00     3.06591300
 sq6470            1990-02-14   00:00:00     3.08415000
 sq6470            1990-02-15   00:00:00     2.98219600
 sq6470            1990-02-16   00:00:00     2.95066700
 sq6470            1990-02-17   00:00:00     2.92403000
 sq6470            1990-02-18   00:00:00     2.90128700
 sq6470            1990-02-19   00:00:00     2.88168300
 sq6470            1990-02-20   00:00:00     2.86464100
 sq6470            1990-02-21   00:00:00     3.13125300
 sq6470            1990-02-22   00:00:00     3.77021800
 sq6470            1990-02-23   00:00:00     3.45872100
 sq6470            1990-02-24   00:00:00     3.22815500
 sq6470            1990-02-25   00:00:00     3.10554100
 sq6470            1990-02-26   00:00:00     3.05186500
 sq6470            1990-02-27   00:00:00     3.00747400
 sq6470            1990-02-28   00:00:00     2.97032500
 sq6470            1990-03-01   00:00:00     3.31899100
 sq6470            1990-03-02   00:00:00     3.84740700
 sq6470            1990-03-03   00:00:00     3.36133100
 sq6470            1990-03-04   00:00:00     4.28088100
 sq6470            1990-03-05   00:00:00     3.22099900
 sq6470            1990-03-06   00:00:00     3.14306000
 sq6470            1990-03-07   00:00:00     3.68095000
 sq6470            1990-03-08   00:00:00     145.915436
 sq6470            1990-03-09   00:00:00     20.2202000
 sq6470            1990-03-10   00:00:00     5.89453600
 sq6470            1990-03-11   00:00:00     42.8913840
 sq6470            1990-03-12   00:00:00     8.61518500
 sq6470            1990-03-13   00:00:00     45.2143290
 sq6470            1990-03-14   00:00:00     87.7153320
 sq6470            1990-03-15   00:00:00     33.7908550
 sq6470            1990-03-16   00:00:00     12.0373980
 sq6470            1990-03-17   00:00:00     9.31348300
 sq6470            1990-03-18   00:00:00     7.58218300
 sq6470            1990-03-19   00:00:00     6.47382000
 sq6470            1990-03-20   00:00:00     5.68590000
 sq6470            1990-03-21   00:00:00     5.10676400
 sq6470            1990-03-22   00:00:00     9.39342500
 sq6470            1990-03-23   00:00:00     5.83304200
 sq6470            1990-03-24   00:00:00     4.29510900
 sq6470            1990-03-25   00:00:00     4.03928300
 sq6470            1990-03-26   00:00:00     3.82147700
 sq6470            1990-03-27   00:00:00     3.64519300
 sq6470            1990-03-28   00:00:00     3.50175400
 sq6470            1990-03-29   00:00:00     3.61651800
 sq6470            1990-03-30   00:00:00     4.05930400
 sq6470            1990-03-31   00:00:00     3.39923800
 sq6470            1990-04-01   00:00:00     8.67795800
 sq6470            1990-04-02   00:00:00     5.45796900
 sq6470            1990-04-03   00:00:00     3.33651900
 sq6470            1990-04-04   00:00:00     5.89569600
 sq6470            1990-04-05   00:00:00     4.04650000
 sq6470            1990-04-06   00:00:00     3.33948000
 sq6470            1990-04-07   00:00:00     3.16298600
 sq6470            1990-04-08   00:00:00     3.11599900
 sq6470            1990-04-09   00:00:00     13.1015380
 sq6470            1990-04-10   00:00:00     19.4238780
 sq6470            1990-04-11   00:00:00     3.95475800
 sq6470            1990-04-12   00:00:00     3.70653500
 sq6470            1990-04-13   00:00:00     8.74046700
 sq6470            1990-04-14   00:00:00     13.5944310
 sq6470            1990-04-15   00:00:00     4.45098400
 sq6470            1990-04-16   00:00:00     4.76635400
 sq6470            1990-04-17   00:00:00     5.10749100
 sq6470            1990-04-18   00:00:00     3.50853700
 sq6470            1990-04-19   00:00:00     5.72972800
 sq6470            1990-04-20   00:00:00     15.7537910
 sq6470            1990-04-21   00:00:00     3.79738600
 sq6470            1990-04-22   00:00:00     3.80432600
 sq6470            1990-04-23   00:00:00     3.47257100
 sq6470            1990-04-24   00:00:00     3.33905800
 sq6470            1990-04-25   00:00:00     3.24704500
 sq6470            1990-04-26   00:00:00     5.82118500
 sq6470            1990-04-27   00:00:00     10.6308140
 sq6470            1990-04-28   00:00:00     13.3563510
 sq6470            1990-04-29   00:00:00     5.18086900
 sq6470            1990-04-30   00:00:00     3.75848300
 sq6470            1990-05-01   00:00:00     3.56315500
 sq6470            1990-05-02   00:00:00     3.41984400
 sq6470            1990-05-03   00:00:00     3.37406800
 sq6470            1990-05-04   00:00:00     23.7137620
 sq6470            1990-05-05   00:00:00     4.48347100
 sq6470            1990-05-06   00:00:00     4.65596500
 sq6470            1990-05-07   00:00:00     3.62559100
 sq6470            1990-05-08   00:00:00     3.46768500
 sq6470            1990-05-09   00:00:00     39.8173940
 sq6470            1990-05-10   00:00:00     118.338860
 sq6470            1990-05-11   00:00:00     22.8640330
 sq6470            1990-05-12   00:00:00     14.9630470
 sq6470            1990-05-13   00:00:00     12.0567680
 sq6470            1990-05-14   00:00:00     9.53752600
 sq6470            1990-05-15   00:00:00     20.0869350
 sq6470            1990-05-16   00:00:00     41.3744890
 sq6470            1990-05-17   00:00:00     7.99344600
 sq6470            1990-05-18   00:00:00     6.85885600
 sq6470            1990-05-19   00:00:00     70.4834370
 sq6470            1990-05-20   00:00:00     24.6529560
 sq6470            1990-05-21   00:00:00     10.3206930
 sq6470            1990-05-22   00:00:00     8.28254600
 sq6470            1990-05-23   00:00:00     11.1852060
 sq6470            1990-05-24   00:00:00     7.85137900
 sq6470            1990-05-25   00:00:00     8.20127600
 sq6470            1990-05-26   00:00:00     6.48960900
 sq6470            1990-05-27   00:00:00     4.84028200
 sq6470            1990-05-28   00:00:00     4.47143700
 sq6470            1990-05-29   00:00:00     4.18374600
 sq6470            1990-05-30   00:00:00     3.95527600
 sq6470            1990-05-31   00:00:00     3.77117800
 sq6470            1990-06-01   00:00:00     3.66114400
 sq6470            1990-06-02   00:00:00     27.6349620
 sq6470            1990-06-03   00:00:00     8.51394200
 sq6470            1990-06-04   00:00:00     4.42764700
 sq6470            1990-06-05   00:00:00     7.22749100
 sq6470            1990-06-06   00:00:00     5.22127500
 sq6470            1990-06-07   00:00:00     5.70020100
 sq6470            1990-06-08   00:00:00     5.83033700
 sq6470            1990-06-09   00:00:00     3.69114800
 sq6470            1990-06-10   00:00:00     3.54187000
 sq6470            1990-06-11   00:00:00     3.42597300
 sq6470            1990-06-12   00:00:00     3.33503200
 sq6470            1990-06-13   00:00:00     7.76246100
 sq6470            1990-06-14   00:00:00     4.68160400
 sq6470            1990-06-15   00:00:00     3.43381300
 sq6470            1990-06-16   00:00:00     11.1244420
 sq6470            1990-06-17   00:00:00     26.8403530
 sq6470            1990-06-18   00:00:00     4.48486700
 sq6470            1990-06-19   00:00:00     5.81535800
 sq6470            1990-06-20   00:00:00     6.56007500
 sq6470            1990-06-21   00:00:00     3.87441200
 sq6470            1990-06-22   00:00:00     101.852371
 sq6470            1990-06-23   00:00:00     31.2236210
 sq6470            1990-06-24   00:00:00     13.1493260
 sq6470            1990-06-25   00:00:00     10.2812280
 sq6470            1990-06-26   00:00:00     16.2908060
 sq6470            1990-06-27   00:00:00     9.25039700
 sq6470            1990-06-28   00:00:00     51.2873650
 sq6470            1990-06-29   00:00:00     109.423714
 sq6470            1990-06-30   00:00:00     26.5999390
 sq6470            1990-07-01   00:00:00     17.7557680
 sq6470            1990-07-02   00:00:00     13.1443200
 sq6470            1990-07-03   00:00:00     10.3851170
 sq6470            1990-07-04   00:00:00     8.58500300
 sq6470            1990-07-05   00:00:00     7.40211300
 sq6470            1990-07-06   00:00:00     6.43983600
 sq6470            1990-07-07   00:00:00     10.1249090
 sq6470            1990-07-08   00:00:00     6.60641400
 sq6470            1990-07-09   00:00:00     5.13266000
 sq6470            1990-07-10   00:00:00     4.79764000
 sq6470            1990-07-11   00:00:00     4.84324700
 sq6470            1990-07-12   00:00:00     8.10105500
 sq6470            1990-07-13   00:00:00     4.27765900
 sq6470            1990-07-14   00:00:00     6.96843200
 sq6470            1990-07-15   00:00:00     13.3907110
 sq6470            1990-07-16   00:00:00     5.70283800
 sq6470            1990-07-17   00:00:00     4.10531700
 sq6470            1990-07-18   00:00:00     16.1502360
 sq6470            1990-07-19   00:00:00     24.3347280
 sq6470            1990-07-20   00:00:00     16.1143000
 sq6470            1990-07-21   00:00:00     5.03392100
 sq6470            1990-07-22   00:00:00     4.52479300
 sq6470            1990-07-23   00:00:00     4.17489600
 sq6470            1990-07-24   00:00:00     3.93838000
 sq6470            1990-07-25   00:00:00     4.04264200
 sq6470            1990-07-26   00:00:00     3.61657200
 sq6470            1990-07-27   00:00:00     5.00138600
 sq6470            1990-07-28   00:00:00     6.13257900
 sq6470            1990-07-29   00:00:00     13.5404550
 sq6470            1990-07-30   00:00:00     6.25932200
 sq6470            1990-07-31   00:00:00     3.93995000
 sq6470            1990-08-01   00:00:00     3.74912200
 sq6470            1990-08-02   00:00:00     3.60618400
 sq6470            1990-08-03   00:00:00     6.62033200
 sq6470            1990-08-04   00:00:00     13.3212800
 sq6470            1990-08-05   00:00:00     3.95143100
 sq6470            1990-08-06   00:00:00     3.75912000
 sq6470            1990-08-07   00:00:00     3.61533400
 sq6470            1990-08-08   00:00:00     3.50502900
 sq6470            1990-08-09   00:00:00     5.74664200
 sq6470            1990-08-10   00:00:00     6.85266900
 sq6470            1990-08-11   00:00:00     28.5932480
 sq6470            1990-08-12   00:00:00     9.73651300
 sq6470            1990-08-13   00:00:00     4.41666900
 sq6470            1990-08-14   00:00:00     4.09462300
 sq6470            1990-08-15   00:00:00     3.86790400
 sq6470            1990-08-16   00:00:00     3.96392700
 sq6470            1990-08-17   00:00:00     22.8485130
 sq6470            1990-08-18   00:00:00     58.4228550
 sq6470            1990-08-19   00:00:00     119.967804
 sq6470            1990-08-20   00:00:00     82.9697490
 sq6470            1990-08-21   00:00:00     34.0414280
 sq6470            1990-08-22   00:00:00     18.6847590
 sq6470            1990-08-23   00:00:00     13.2322510
 sq6470            1990-08-24   00:00:00     15.1001110
 sq6470            1990-08-25   00:00:00     21.4896110
 sq6470            1990-08-26   00:00:00     12.7788300
 sq6470            1990-08-27   00:00:00     8.45266100
 sq6470            1990-08-28   00:00:00     6.38632400
 sq6470            1990-08-29   00:00:00     5.71072500
 sq6470            1990-08-30   00:00:00     5.20347400
 sq6470            1990-08-31   00:00:00     4.81258700
 sq6470            1990-09-01   00:00:00     4.50511500
 sq6470            1990-09-02   00:00:00     4.25922800
 sq6470            1990-09-03   00:00:00     4.05994400
 sq6470            1990-09-04   00:00:00     3.89666000
 sq6470            1990-09-05   00:00:00     3.76167600
 sq6470            1990-09-06   00:00:00     3.65725600
 sq6470            1990-09-07   00:00:00     3.55576800
 sq6470            1990-09-08   00:00:00     3.47647800
 sq6470            1990-09-09   00:00:00     3.40954600
 sq6470            1990-09-10   00:00:00     7.65778900
 sq6470            1990-09-11   00:00:00     3.66395500
 sq6470            1990-09-12   00:00:00     3.56147000
 sq6470            1990-09-13   00:00:00     3.47841200
 sq6470            1990-09-14   00:00:00     13.0708770
 sq6470            1990-09-15   00:00:00     5.58292700
 sq6470            1990-09-16   00:00:00     4.40124400
 sq6470            1990-09-17   00:00:00     3.84345700
 sq6470            1990-09-18   00:00:00     4.03028800
 sq6470            1990-09-19   00:00:00     4.98558500
 sq6470            1990-09-20   00:00:00     3.58552700
 sq6470            1990-09-21   00:00:00     16.4064220
 sq6470            1990-09-22   00:00:00     3.99803600
 sq6470            1990-09-23   00:00:00     3.83341000
 sq6470            1990-09-24   00:00:00     3.67965800
 sq6470            1990-09-25   00:00:00     3.57472600
 sq6470            1990-09-26   00:00:00     3.49221000
 sq6470            1990-09-27   00:00:00     3.42633100
 sq6470            1990-09-28   00:00:00     3.40336400
 sq6470            1990-09-29   00:00:00     3.33007000
 sq6470            1990-09-30   00:00:00     4.53793600
 sq6470            1990-10-01   00:00:00     3.77146100
 sq6470            1990-10-02   00:00:00     3.30966100
 sq6470            1990-10-03   00:00:00     25.6218700
 sq6470            1990-10-04   00:00:00     8.84462400
 sq6470            1990-10-05   00:00:00     4.18537300
 sq6470            1990-10-06   00:00:00     3.95465300
 sq6470            1990-10-07   00:00:00     3.79342100
 sq6470            1990-10-08   00:00:00     8.55069100
 sq6470            1990-10-09   00:00:00     7.20124900
 sq6470            1990-10-10   00:00:00     26.7111240
 sq6470            1990-10-11   00:00:00     20.2707650
 sq6470            1990-10-12   00:00:00     5.93438400
 sq6470            1990-10-13   00:00:00     4.64088800
 sq6470            1990-10-14   00:00:00     12.0709210
 sq6470            1990-10-15   00:00:00     5.64386700
 sq6470            1990-10-16   00:00:00     4.16975100
 sq6470            1990-10-17   00:00:00     9.99078800
 sq6470            1990-10-18   00:00:00     15.4380710
 sq6470            1990-10-19   00:00:00     4.40953100
 sq6470            1990-10-20   00:00:00     4.79103300
 sq6470            1990-10-21   00:00:00     7.42553700
 sq6470            1990-10-22   00:00:00     3.96055800
 sq6470            1990-10-23   00:00:00     3.79814000
 sq6470            1990-10-24   00:00:00     3.67487300
 sq6470            1990-10-25   00:00:00     3.57913300
 sq6470            1990-10-26   00:00:00     3.50331600
 sq6470            1990-10-27   00:00:00     3.44227600
 sq6470            1990-10-28   00:00:00     3.39243100
 sq6470            1990-10-29   00:00:00     3.35121900
 sq6470            1990-10-30   00:00:00     3.31677800
 sq6470            1990-10-31   00:00:00     3.28771500
 sq6470            1990-11-01   00:00:00     3.26298100
 sq6470            1990-11-02   00:00:00     3.32691800
 sq6470            1990-11-03   00:00:00     5.79284800
 sq6470            1990-11-04   00:00:00     10.4493680
 sq6470            1990-11-05   00:00:00     24.0758840
 sq6470            1990-11-06   00:00:00     5.22109700
 sq6470            1990-11-07   00:00:00     5.02437400
 sq6470            1990-11-08   00:00:00     3.97620800
 sq6470            1990-11-09   00:00:00     4.15289000
 sq6470            1990-11-10   00:00:00     3.77614500
 sq6470            1990-11-11   00:00:00     4.27507400
 sq6470            1990-11-12   00:00:00     3.76585700
 sq6470            1990-11-13   00:00:00     3.64693700
 sq6470            1990-11-14   00:00:00     3.77738900
 sq6470            1990-11-15   00:00:00     3.60901300
 sq6470            1990-11-16   00:00:00     3.51324200
 sq6470            1990-11-17   00:00:00     3.45005400
 sq6470            1990-11-18   00:00:00     3.39896600
 sq6470            1990-11-19   00:00:00     3.35676300
 sq6470            1990-11-20   00:00:00     3.32220600
 sq6470            1990-11-21   00:00:00     14.2466650
 sq6470            1990-11-22   00:00:00     4.77024200
 sq6470            1990-11-23   00:00:00     3.65977500
 sq6470            1990-11-24   00:00:00     3.56671600
 sq6470            1990-11-25   00:00:00     3.49335700
 sq6470            1990-11-26   00:00:00     4.56480500
 sq6470            1990-11-27   00:00:00     19.4826770
 sq6470            1990-11-28   00:00:00     5.87870700
 sq6470            1990-11-29   00:00:00     3.90690500
 sq6470            1990-11-30   00:00:00     3.75865300
 sq6470            1990-12-01   00:00:00     3.64516100
 sq6470            1990-12-02   00:00:00     3.55806400
 sq6470            1990-12-03   00:00:00     30.3984600
 sq6470            1990-12-04   00:00:00     3.78091400
 sq6470            1990-12-05   00:00:00     3.66261800
 sq6470            1990-12-06   00:00:00     3.57041000
 sq6470            1990-12-07   00:00:00     3.49714700
 sq6470            1990-12-08   00:00:00     3.43797700
 sq6470            1990-12-09   00:00:00     3.38951000
 sq6470            1990-12-10   00:00:00     3.34932000
 sq6470            1990-12-11   00:00:00     3.31562900
 sq6470            1990-12-12   00:00:00     3.28711200
 sq6470            1990-12-13   00:00:00     3.26276700
 sq6470            1990-12-14   00:00:00     3.24182200
 sq6470            1990-12-15   00:00:00     3.22367400
 sq6470            1990-12-16   00:00:00     3.20784500
 sq6470            1990-12-17   00:00:00     3.19395900
 sq6470            1990-12-18   00:00:00     3.18171600
 sq6470            1990-12-19   00:00:00     3.17084100
 sq6470            1990-12-20   00:00:00     3.16120500
 sq6470            1990-12-21   00:00:00     3.15251300
 sq6470            1990-12-22   00:00:00     3.14468100
 sq6470            1990-12-23   00:00:00     3.13763000
 sq6470            1990-12-24   00:00:00     3.13123200
 sq6470            1990-12-25   00:00:00     3.12540200
 sq6470            1990-12-26   00:00:00     3.12006800
 sq6470            1990-12-27   00:00:00     3.11516800
 sq6470            1990-12-28   00:00:00     3.11065000
 sq6470            1990-12-29   00:00:00     3.10646600
 sq6470            1990-12-30   00:00:00     3.10257600
 sq6470            1990-12-31   00:00:00     3.09894600
 sq6470            1991-01-01   00:00:00     3.09554600
 sq6470            1991-01-02   00:00:00     3.09234700
 sq6470            1991-01-03   00:00:00     3.08933000
 sq6470            1991-01-04   00:00:00     3.08646800
 sq6470            1991-01-05   00:00:00     3.08374900
 sq6470            1991-01-06   00:00:00     3.08115300
 sq6470            1991-01-07   00:00:00     3.07866700
 sq6470            1991-01-08   00:00:00     3.07627900
 sq6470            1991-01-09   00:00:00     3.07397700
 sq6470            1991-01-10   00:00:00     3.07174800
 sq6470            1991-01-11   00:00:00     3.06958900
 sq6470            1991-01-12   00:00:00     3.06748800
 sq6470            1991-01-13   00:00:00     3.06544000
 sq6470            1991-01-14   00:00:00     3.06343600
 sq6470            1991-01-15   00:00:00     3.06146900
 sq6470            1991-01-16   00:00:00     3.05954000
 sq6470            1991-01-17   00:00:00     3.05764000
 sq6470            1991-01-18   00:00:00     3.05576500
 sq6470            1991-01-19   00:00:00     3.05391300
 sq6470            1991-01-20   00:00:00     3.05207900
 sq6470            1991-01-21   00:00:00     3.05026200
 sq6470            1991-01-22   00:00:00     3.04845700
 sq6470            1991-01-23   00:00:00     3.04666200
 sq6470            1991-01-24   00:00:00     3.04487600
 sq6470            1991-01-25   00:00:00     3.04309700
 sq6470            1991-01-26   00:00:00     3.04132200
 sq6470            1991-01-27   00:00:00     3.03955000
 sq6470            1991-01-28   00:00:00     3.03778100
 sq6470            1991-01-29   00:00:00     3.03601100
 sq6470            1991-01-30   00:00:00     3.03424100
 sq6470            1991-01-31   00:00:00     3.03246900
 sq6470            1991-02-01   00:00:00     3.03069500
 sq6470            1991-02-02   00:00:00     3.02891700
 sq6470            1991-02-03   00:00:00     3.02713400
 sq6470            1991-02-04   00:00:00     3.02534800
 sq6470            1991-02-05   00:00:00     3.02355500
 sq6470            1991-02-06   00:00:00     3.06499200
 sq6470            1991-02-07   00:00:00     3.24518900
 sq6470            1991-02-08   00:00:00     3.31216000
 sq6470            1991-02-09   00:00:00     3.40062300
 sq6470            1991-02-10   00:00:00     3.19615400
 sq6470            1991-02-11   00:00:00     3.15087900
 sq6470            1991-02-12   00:00:00     3.13211700
 sq6470            1991-02-13   00:00:00     3.11582300
 sq6470            1991-02-14   00:00:00     3.10155700
 sq6470            1991-02-15   00:00:00     3.08897200
 sq6470            1991-02-16   00:00:00     3.07779400
 sq6470            1991-02-17   00:00:00     3.06780100
 sq6470            1991-02-18   00:00:00     3.05881200
 sq6470            1991-02-19   00:00:00     3.05067900
 sq6470            1991-02-20   00:00:00     3.04328100
 sq6470            1991-02-21   00:00:00     3.03651400
 sq6470            1991-02-22   00:00:00     3.10575800
 sq6470            1991-02-23   00:00:00     3.04267400
 sq6470            1991-02-24   00:00:00     3.03479500
 sq6470            1991-02-25   00:00:00     3.02798500
 sq6470            1991-02-26   00:00:00     3.02174000
 sq6470            1991-02-27   00:00:00     3.01598000
 sq6470            1991-02-28   00:00:00     3.01064200
 sq6470            1991-03-01   00:00:00     358.921600
 sq6470            1991-03-02   00:00:00     615.316650
 sq6470            1991-03-03   00:00:00     3.59676100
 sq6470            1991-03-04   00:00:00     3.49194800
 sq6470            1991-03-05   00:00:00     3.65262000
 sq6470            1991-03-06   00:00:00     54.0261120
 sq6470            1991-03-07   00:00:00     3.74032500
 sq6470            1991-03-08   00:00:00     3.88414700
 sq6470            1991-03-09   00:00:00     4.13077900
 sq6470            1991-03-10   00:00:00     3.88997400
 sq6470            1991-03-11   00:00:00     28.1421470
 sq6470            1991-03-12   00:00:00     4.66144800
 sq6470            1991-03-13   00:00:00     4.23989000
 sq6470            1991-03-14   00:00:00     4.12697000
 sq6470            1991-03-15   00:00:00     4.46837600
 sq6470            1991-03-16   00:00:00     60.3321150
 sq6470            1991-03-17   00:00:00     114.458221
 sq6470            1991-03-18   00:00:00     150.191849
 sq6470            1991-03-19   00:00:00     65.4981610
 sq6470            1991-03-20   00:00:00     272.670410
 sq6470            1991-03-21   00:00:00     153.877930
 sq6470            1991-03-22   00:00:00     421.793976
 sq6470            1991-03-23   00:00:00     536.410522
 sq6470            1991-03-24   00:00:00     25.3024500
 sq6470            1991-03-25   00:00:00     37.6935650
 sq6470            1991-03-26   00:00:00     155.580566
 sq6470            1991-03-27   00:00:00     132.535934
 sq6470            1991-03-28   00:00:00     59.6473810
 sq6470            1991-03-29   00:00:00     27.5151390
 sq6470            1991-03-30   00:00:00     17.2355630
 sq6470            1991-03-31   00:00:00     13.7590690
 sq6470            1991-04-01   00:00:00     9.73757100
 sq6470            1991-04-02   00:00:00     8.00814700
 sq6470            1991-04-03   00:00:00     6.84853700
 sq6470            1991-04-04   00:00:00     6.04787300
 sq6470            1991-04-05   00:00:00     5.42876300
 sq6470            1991-04-06   00:00:00     4.97307800
 sq6470            1991-04-07   00:00:00     4.61980900
 sq6470            1991-04-08   00:00:00     11.3104390
 sq6470            1991-04-09   00:00:00     115.917389
 sq6470            1991-04-10   00:00:00     30.7110060
 sq6470            1991-04-11   00:00:00     15.9927690
 sq6470            1991-04-12   00:00:00     43.8582530
 sq6470            1991-04-13   00:00:00     43.5335660
 sq6470            1991-04-14   00:00:00     71.9078900
 sq6470            1991-04-15   00:00:00     18.2642460
 sq6470            1991-04-16   00:00:00     12.3914810
 sq6470            1991-04-17   00:00:00     9.77618800
 sq6470            1991-04-18   00:00:00     8.10312200
 sq6470            1991-04-19   00:00:00     6.96168700
 sq6470            1991-04-20   00:00:00     6.14705100
 sq6470            1991-04-21   00:00:00     5.54372300
 sq6470            1991-04-22   00:00:00     6.64179200
 sq6470            1991-04-23   00:00:00     12.0059260
 sq6470            1991-04-24   00:00:00     6.38622300
 sq6470            1991-04-25   00:00:00     4.61896300
 sq6470            1991-04-26   00:00:00     4.34669200
 sq6470            1991-04-27   00:00:00     5.94298900
 sq6470            1991-04-28   00:00:00     8.45185200
 sq6470            1991-04-29   00:00:00     16.2976880
 sq6470            1991-04-30   00:00:00     10.3427430
 sq6470            1991-05-01   00:00:00     4.47383000
 sq6470            1991-05-02   00:00:00     4.19301200
 sq6470            1991-05-03   00:00:00     4.00009000
 sq6470            1991-05-04   00:00:00     3.82130600
 sq6470            1991-05-05   00:00:00     36.9403270
 sq6470            1991-05-06   00:00:00     16.3923760
 sq6470            1991-05-07   00:00:00     5.00792500
 sq6470            1991-05-08   00:00:00     9.98696900
 sq6470            1991-05-09   00:00:00     5.09229800
 sq6470            1991-05-10   00:00:00     4.23229900
 sq6470            1991-05-11   00:00:00     4.00358500
 sq6470            1991-05-12   00:00:00     3.83445800
 sq6470            1991-05-13   00:00:00     3.76167600
 sq6470            1991-05-14   00:00:00     3.60873900
 sq6470            1991-05-15   00:00:00     3.54054700
 sq6470            1991-05-16   00:00:00     3.46522600
 sq6470            1991-05-17   00:00:00     3.88617600
 sq6470            1991-05-18   00:00:00     13.4816050
 sq6470            1991-05-19   00:00:00     12.8952880
 sq6470            1991-05-20   00:00:00     4.31432600
 sq6470            1991-05-21   00:00:00     4.87065300
 sq6470            1991-05-22   00:00:00     5.32677600
 sq6470            1991-05-23   00:00:00     3.86743800
 sq6470            1991-05-24   00:00:00     5.33477700
 sq6470            1991-05-25   00:00:00     7.35156900
 sq6470            1991-05-26   00:00:00     7.72418200
 sq6470            1991-05-27   00:00:00     3.86757500
 sq6470            1991-05-28   00:00:00     3.73068300
 sq6470            1991-05-29   00:00:00     3.62526600
 sq6470            1991-05-30   00:00:00     6.53707400
 sq6470            1991-05-31   00:00:00     5.50243200
 sq6470            1991-06-01   00:00:00     9.53823900
 sq6470            1991-06-02   00:00:00     7.96488100
 sq6470            1991-06-03   00:00:00     3.97313100
 sq6470            1991-06-04   00:00:00     3.80940500
 sq6470            1991-06-05   00:00:00     3.68504700
 sq6470            1991-06-06   00:00:00     3.58836300
 sq6470            1991-06-07   00:00:00     3.51170200
 sq6470            1991-06-08   00:00:00     3.44989000
 sq6470            1991-06-09   00:00:00     3.39932700
 sq6470            1991-06-10   00:00:00     6.23814300
 sq6470            1991-06-11   00:00:00     5.69041800
 sq6470            1991-06-12   00:00:00     6.74803800
 sq6470            1991-06-13   00:00:00     8.49148600
 sq6470            1991-06-14   00:00:00     33.7021680
 sq6470            1991-06-15   00:00:00     135.772949
 sq6470            1991-06-16   00:00:00     25.9290640
 sq6470            1991-06-17   00:00:00     17.8242700
 sq6470            1991-06-18   00:00:00     13.4154370
 sq6470            1991-06-19   00:00:00     10.7070670
 sq6470            1991-06-20   00:00:00     8.90894300
 sq6470            1991-06-21   00:00:00     57.1541180
 sq6470            1991-06-22   00:00:00     19.3519310
 sq6470            1991-06-23   00:00:00     10.0150120
 sq6470            1991-06-24   00:00:00     8.27835200
 sq6470            1991-06-25   00:00:00     7.09978900
 sq6470            1991-06-26   00:00:00     6.26035500
 sq6470            1991-06-27   00:00:00     5.64014100
 sq6470            1991-06-28   00:00:00     5.16870000
 sq6470            1991-06-29   00:00:00     4.80314000
 sq6470            1991-06-30   00:00:00     4.51348400
 sq6470            1991-07-01   00:00:00     28.5168500
 sq6470            1991-07-02   00:00:00     7.29986300
 sq6470            1991-07-03   00:00:00     5.16227300
 sq6470            1991-07-04   00:00:00     5.76315300
 sq6470            1991-07-05   00:00:00     4.47559300
 sq6470            1991-07-06   00:00:00     4.21885700
 sq6470            1991-07-07   00:00:00     43.1307490
 sq6470            1991-07-08   00:00:00     16.9749390
 sq6470            1991-07-09   00:00:00     5.75076800
 sq6470            1991-07-10   00:00:00     5.31241700
 sq6470            1991-07-11   00:00:00     5.29434700
 sq6470            1991-07-12   00:00:00     5.39720100
 sq6470            1991-07-13   00:00:00     6.25642300
 sq6470            1991-07-14   00:00:00     4.12308100
 sq6470            1991-07-15   00:00:00     3.94160600
 sq6470            1991-07-16   00:00:00     3.80264100
 sq6470            1991-07-17   00:00:00     4.00880000
 sq6470            1991-07-18   00:00:00     3.62675200
 sq6470            1991-07-19   00:00:00     4.32902300
 sq6470            1991-07-20   00:00:00     3.54882800
 sq6470            1991-07-21   00:00:00     113.463234
 sq6470            1991-07-22   00:00:00     28.8700980
 sq6470            1991-07-23   00:00:00     17.1752280
 sq6470            1991-07-24   00:00:00     12.7444700
 sq6470            1991-07-25   00:00:00     10.2903670
 sq6470            1991-07-26   00:00:00     8.62381900
 sq6470            1991-07-27   00:00:00     7.45526900
 sq6470            1991-07-28   00:00:00     22.6971890
 sq6470            1991-07-29   00:00:00     15.0674930
 sq6470            1991-07-30   00:00:00     6.44888900
 sq6470            1991-07-31   00:00:00     5.78832900
 sq6470            1991-08-01   00:00:00     5.29241600
 sq6470            1991-08-02   00:00:00     4.90968000
 sq6470            1991-08-03   00:00:00     4.60760800
 sq6470            1991-08-04   00:00:00     4.36508300
 sq6470            1991-08-05   00:00:00     4.16790300
 sq6470            1991-08-06   00:00:00     4.00573800
 sq6470            1991-08-07   00:00:00     5.01498500
 sq6470            1991-08-08   00:00:00     133.258591
 sq6470            1991-08-09   00:00:00     32.1165540
 sq6470            1991-08-10   00:00:00     21.1421430
 sq6470            1991-08-11   00:00:00     14.9320910
 sq6470            1991-08-12   00:00:00     11.7728670
 sq6470            1991-08-13   00:00:00     9.69887400
 sq6470            1991-08-14   00:00:00     9.21805000
 sq6470            1991-08-15   00:00:00     7.26961500
 sq6470            1991-08-16   00:00:00     10.6241500
 sq6470            1991-08-17   00:00:00     10.2373950
 sq6470            1991-08-18   00:00:00     5.78428600
 sq6470            1991-08-19   00:00:00     5.31786600
 sq6470            1991-08-20   00:00:00     4.94921100
 sq6470            1991-08-21   00:00:00     4.65303800
 sq6470            1991-08-22   00:00:00     4.41203600
 sq6470            1991-08-23   00:00:00     4.21411800
 sq6470            1991-08-24   00:00:00     4.04944000
 sq6470            1991-08-25   00:00:00     3.91204400
 sq6470            1991-08-26   00:00:00     3.79654000
 sq6470            1991-08-27   00:00:00     3.69897100
 sq6470            1991-08-28   00:00:00     3.61623100
 sq6470            1991-08-29   00:00:00     3.54585900
 sq6470            1991-08-30   00:00:00     3.78958700
 sq6470            1991-08-31   00:00:00     3.45971300
 sq6470            1991-09-01   00:00:00     3.41265500
 sq6470            1991-09-02   00:00:00     3.37260200
 sq6470            1991-09-03   00:00:00     5.96523300
 sq6470            1991-09-04   00:00:00     3.65661500
 sq6470            1991-09-05   00:00:00     3.47854400
 sq6470            1991-09-06   00:00:00     3.42963000
 sq6470            1991-09-07   00:00:00     3.38907500
 sq6470            1991-09-08   00:00:00     3.35718300
 sq6470            1991-09-09   00:00:00     3.33444500
 sq6470            1991-09-10   00:00:00     4.32717900
 sq6470            1991-09-11   00:00:00     8.11901900
 sq6470            1991-09-12   00:00:00     84.4317020
 sq6470            1991-09-13   00:00:00     14.1849740
 sq6470            1991-09-14   00:00:00     46.1193500
 sq6470            1991-09-15   00:00:00     56.1584130
 sq6470            1991-09-16   00:00:00     16.4141410
 sq6470            1991-09-17   00:00:00     20.3270720
 sq6470            1991-09-18   00:00:00     20.0167640
 sq6470            1991-09-19   00:00:00     8.08582500
 sq6470            1991-09-20   00:00:00     6.89286000
 sq6470            1991-09-21   00:00:00     6.07212000
 sq6470            1991-09-22   00:00:00     6.17090000
 sq6470            1991-09-23   00:00:00     5.07642500
 sq6470            1991-09-24   00:00:00     9.14853000
 sq6470            1991-09-25   00:00:00     7.07308200
 sq6470            1991-09-26   00:00:00     4.62299800
 sq6470            1991-09-27   00:00:00     4.29073700
 sq6470            1991-09-28   00:00:00     4.10494900
 sq6470            1991-09-29   00:00:00     3.95556200
 sq6470            1991-09-30   00:00:00     3.83440500
 sq6470            1991-10-01   00:00:00     3.73490300
 sq6470            1991-10-02   00:00:00     3.66635200
 sq6470            1991-10-03   00:00:00     4.69572400
 sq6470            1991-10-04   00:00:00     27.2550090
 sq6470            1991-10-05   00:00:00     31.7344910
 sq6470            1991-10-06   00:00:00     5.47721000
 sq6470            1991-10-07   00:00:00     4.76719400
 sq6470            1991-10-08   00:00:00     4.42061100
 sq6470            1991-10-09   00:00:00     4.17434900
 sq6470            1991-10-10   00:00:00     3.99361400
 sq6470            1991-10-11   00:00:00     3.85609900
 sq6470            1991-10-12   00:00:00     3.74863200
 sq6470            1991-10-13   00:00:00     5.25811100
 sq6470            1991-10-14   00:00:00     7.19424400
 sq6470            1991-10-15   00:00:00     3.88216700
 sq6470            1991-10-16   00:00:00     3.69380000
 sq6470            1991-10-17   00:00:00     3.62018500
 sq6470            1991-10-18   00:00:00     6.02444800
 sq6470            1991-10-19   00:00:00     36.8741650
 sq6470            1991-10-20   00:00:00     4.68298700
 sq6470            1991-10-21   00:00:00     4.35696800
 sq6470            1991-10-22   00:00:00     4.12614300
 sq6470            1991-10-23   00:00:00     3.95736700
 sq6470            1991-10-24   00:00:00     93.1531070
 sq6470            1991-10-25   00:00:00     140.296921
 sq6470            1991-10-26   00:00:00     53.6239050
 sq6470            1991-10-27   00:00:00     33.6752240
 sq6470            1991-10-28   00:00:00     23.6770020
 sq6470            1991-10-29   00:00:00     35.8863410
 sq6470            1991-10-30   00:00:00     14.8486570
 sq6470            1991-10-31   00:00:00     20.7550390
 sq6470            1991-11-01   00:00:00     47.3962900
 sq6470            1991-11-02   00:00:00     10.9979070
 sq6470            1991-11-03   00:00:00     8.75301800
 sq6470            1991-11-04   00:00:00     7.51775100
 sq6470            1991-11-05   00:00:00     6.66356000
 sq6470            1991-11-06   00:00:00     6.00624200
 sq6470            1991-11-07   00:00:00     5.50757400
 sq6470            1991-11-08   00:00:00     5.11926900
 sq6470            1991-11-09   00:00:00     4.81121000
 sq6470            1991-11-10   00:00:00     4.56310400
 sq6470            1991-11-11   00:00:00     4.37300000
 sq6470            1991-11-12   00:00:00     4.36092300
 sq6470            1991-11-13   00:00:00     4.17639200
 sq6470            1991-11-14   00:00:00     305.454346
 sq6470            1991-11-15   00:00:00     303.613525
 sq6470            1991-11-16   00:00:00     4.54615300
 sq6470            1991-11-17   00:00:00     22.1188550
 sq6470            1991-11-18   00:00:00     28.4268970
 sq6470            1991-11-19   00:00:00     5.87322800
 sq6470            1991-11-20   00:00:00     4.88924500
 sq6470            1991-11-21   00:00:00     4.54481100
 sq6470            1991-11-22   00:00:00     4.46504700
 sq6470            1991-11-23   00:00:00     17.6793160
 sq6470            1991-11-24   00:00:00     4.59785900
 sq6470            1991-11-25   00:00:00     4.30824600
 sq6470            1991-11-26   00:00:00     4.12439300
 sq6470            1991-11-27   00:00:00     4.09678800
 sq6470            1991-11-28   00:00:00     3.90942500
 sq6470            1991-11-29   00:00:00     402.378693
 sq6470            1991-11-30   00:00:00     87.7544780
 sq6470            1991-12-01   00:00:00     4.39536100
 sq6470            1991-12-02   00:00:00     4.19037600
 sq6470            1991-12-03   00:00:00     4.03840400
 sq6470            1991-12-04   00:00:00     3.92237100
 sq6470            1991-12-05   00:00:00     3.83181400
 sq6470            1991-12-06   00:00:00     3.75992000
 sq6470            1991-12-07   00:00:00     3.70168400
 sq6470            1991-12-08   00:00:00     4.30465500
 sq6470            1991-12-09   00:00:00     4.36269100
 sq6470            1991-12-10   00:00:00     3.91309700
 sq6470            1991-12-11   00:00:00     3.85677800
 sq6470            1991-12-12   00:00:00     351.435120
 sq6470            1991-12-13   00:00:00     4.95493200
 sq6470            1991-12-14   00:00:00     4.19813200
 sq6470            1991-12-15   00:00:00     4.04335100
 sq6470            1991-12-16   00:00:00     3.92729900
 sq6470            1991-12-17   00:00:00     3.83675900
 sq6470            1991-12-18   00:00:00     3.76479200
 sq6470            1991-12-19   00:00:00     3.70666500
 sq6470            1991-12-20   00:00:00     3.67802000
 sq6470            1991-12-21   00:00:00     3.62419200
 sq6470            1991-12-22   00:00:00     3.59049900
 sq6470            1991-12-23   00:00:00     3.56187300
 sq6470            1991-12-24   00:00:00     3.53838500
 sq6470            1991-12-25   00:00:00     3.51676300
 sq6470            1991-12-26   00:00:00     3.49874800
 sq6470            1991-12-27   00:00:00     3.48308300
 sq6470            1991-12-28   00:00:00     3.46938300
 sq6470            1991-12-29   00:00:00     3.45733800
 sq6470            1991-12-30   00:00:00     3.44669300
 sq6470            1991-12-31   00:00:00     3.43724000
 sq6470            1992-01-01   00:00:00     3.42881100
 sq6470            1992-01-02   00:00:00     3.42246600
 sq6470            1992-01-03   00:00:00     3.89737000
 sq6470            1992-01-04   00:00:00     3.52242500
 sq6470            1992-01-05   00:00:00     3.64176800
 sq6470            1992-01-06   00:00:00     3.65997700
 sq6470            1992-01-07   00:00:00     3.53207400
 sq6470            1992-01-08   00:00:00     3.95106600
 sq6470            1992-01-09   00:00:00     4.49444300
 sq6470            1992-01-10   00:00:00     3.75822000
 sq6470            1992-01-11   00:00:00     3.69864100
 sq6470            1992-01-12   00:00:00     4.79001100
 sq6470            1992-01-13   00:00:00     4.15369600
 sq6470            1992-01-14   00:00:00     3.86920300
 sq6470            1992-01-15   00:00:00     3.78749100
 sq6470            1992-01-16   00:00:00     3.72204100
 sq6470            1992-01-17   00:00:00     3.66880500
 sq6470            1992-01-18   00:00:00     3.62492700
 sq6470            1992-01-19   00:00:00     3.58833700
 sq6470            1992-01-20   00:00:00     3.55750900
 sq6470            1992-01-21   00:00:00     3.53129800
 sq6470            1992-01-22   00:00:00     4.21914100
 sq6470            1992-01-23   00:00:00     3.93356200
 sq6470            1992-01-24   00:00:00     3.64769300
 sq6470            1992-01-25   00:00:00     3.60626700
 sq6470            1992-01-26   00:00:00     3.57163500
 sq6470            1992-01-27   00:00:00     3.54238700
 sq6470            1992-01-28   00:00:00     3.51745700
 sq6470            1992-01-29   00:00:00     3.50814700
 sq6470            1992-01-30   00:00:00     3.92061100
 sq6470            1992-01-31   00:00:00     4.23465600
 sq6470            1992-02-01   00:00:00     3.70970000
 sq6470            1992-02-02   00:00:00     3.77648700
 sq6470            1992-02-03   00:00:00     4.02483800
 sq6470            1992-02-04   00:00:00     3.94127300
 sq6470            1992-02-05   00:00:00     3.81138800
 sq6470            1992-02-06   00:00:00     3.81721300
 sq6470            1992-02-07   00:00:00     3.70132100
 sq6470            1992-02-08   00:00:00     3.64274300
 sq6470            1992-02-09   00:00:00     3.60076100
 sq6470            1992-02-10   00:00:00     3.56569800
 sq6470            1992-02-11   00:00:00     3.53595500
 sq6470            1992-02-12   00:00:00     3.51063700
 sq6470            1992-02-13   00:00:00     3.48886500
 sq6470            1992-02-14   00:00:00     3.47000300
 sq6470            1992-02-15   00:00:00     4.31006700
 sq6470            1992-02-16   00:00:00     3.69103000
 sq6470            1992-02-17   00:00:00     3.71454000
 sq6470            1992-02-18   00:00:00     152.777374
 sq6470            1992-02-19   00:00:00     4.89873800
 sq6470            1992-02-20   00:00:00     4.61952400
 sq6470            1992-02-21   00:00:00     4.68569800
 sq6470            1992-02-22   00:00:00     4.26529100
 sq6470            1992-02-23   00:00:00     4.24601500
 sq6470            1992-02-24   00:00:00     12.5667130
 sq6470            1992-02-25   00:00:00     6.12134900
 sq6470            1992-02-26   00:00:00     4.24440500
 sq6470            1992-02-27   00:00:00     4.16701500
 sq6470            1992-02-28   00:00:00     6.07142900
 sq6470            1992-02-29   00:00:00     4.11054700
 sq6470            1992-03-01   00:00:00     4.10358200
 sq6470            1992-03-02   00:00:00     4.59135500
 sq6470            1992-03-03   00:00:00     5.10018200
 sq6470            1992-03-04   00:00:00     3.84744400
 sq6470            1992-03-05   00:00:00     4.77832100
 sq6470            1992-03-06   00:00:00     4.92329900
 sq6470            1992-03-07   00:00:00     6.42557100
 sq6470            1992-03-08   00:00:00     4.53365800
 sq6470            1992-03-09   00:00:00     30.1026460
 sq6470            1992-03-10   00:00:00     4.61878300
 sq6470            1992-03-11   00:00:00     4.34630700
 sq6470            1992-03-12   00:00:00     4.14966600
 sq6470            1992-03-13   00:00:00     4.00299900
 sq6470            1992-03-14   00:00:00     3.89064200
 sq6470            1992-03-15   00:00:00     3.80263600
 sq6470            1992-03-16   00:00:00     13.1723640
 sq6470            1992-03-17   00:00:00     7.47584600
 sq6470            1992-03-18   00:00:00     4.09781100
 sq6470            1992-03-19   00:00:00     3.96378400
 sq6470            1992-03-20   00:00:00     3.86183800
 sq6470            1992-03-21   00:00:00     5.48597200
 sq6470            1992-03-22   00:00:00     4.16098000
 sq6470            1992-03-23   00:00:00     4.19670800
 sq6470            1992-03-24   00:00:00     4.76243200
 sq6470            1992-03-25   00:00:00     5.72656500
 sq6470            1992-03-26   00:00:00     4.10575500
 sq6470            1992-03-27   00:00:00     4.28897000
 sq6470            1992-03-28   00:00:00     7.25277700
 sq6470            1992-03-29   00:00:00     12.7958300
 sq6470            1992-03-30   00:00:00     5.07794500
 sq6470            1992-03-31   00:00:00     4.15952700
 sq6470            1992-04-01   00:00:00     4.03557600
 sq6470            1992-04-02   00:00:00     3.85705600
 sq6470            1992-04-03   00:00:00     3.77672800
 sq6470            1992-04-04   00:00:00     3.71088500
 sq6470            1992-04-05   00:00:00     3.65774200
 sq6470            1992-04-06   00:00:00     3.61381700
 sq6470            1992-04-07   00:00:00     3.81129300
 sq6470            1992-04-08   00:00:00     10.1278330
 sq6470            1992-04-09   00:00:00     14.7575770
 sq6470            1992-04-10   00:00:00     6.60562800
 sq6470            1992-04-11   00:00:00     12.0844730
 sq6470            1992-04-12   00:00:00     4.36930100
 sq6470            1992-04-13   00:00:00     4.16613800
 sq6470            1992-04-14   00:00:00     4.13369800
 sq6470            1992-04-15   00:00:00     32.8502040
 sq6470            1992-04-16   00:00:00     18.7672600
 sq6470            1992-04-17   00:00:00     10.0285650
 sq6470            1992-04-18   00:00:00     10.2331180
 sq6470            1992-04-19   00:00:00     38.6488610
 sq6470            1992-04-20   00:00:00     26.4708540
 sq6470            1992-04-21   00:00:00     8.97864600
 sq6470            1992-04-22   00:00:00     6.89900200
 sq6470            1992-04-23   00:00:00     10.7197470
 sq6470            1992-04-24   00:00:00     10.0757550
 sq6470            1992-04-25   00:00:00     5.24986700
 sq6470            1992-04-26   00:00:00     6.37868500
 sq6470            1992-04-27   00:00:00     7.30485100
 sq6470            1992-04-28   00:00:00     4.39193700
 sq6470            1992-04-29   00:00:00     4.89397200
 sq6470            1992-04-30   00:00:00     4.06644600
 sq6470            1992-05-01   00:00:00     3.95036100
 sq6470            1992-05-02   00:00:00     3.85962300
 sq6470            1992-05-03   00:00:00     3.78735600
 sq6470            1992-05-04   00:00:00     3.72886700
 sq6470            1992-05-05   00:00:00     3.68086600
 sq6470            1992-05-06   00:00:00     3.64099100
 sq6470            1992-05-07   00:00:00     3.60750700
 sq6470            1992-05-08   00:00:00     3.57912100
 sq6470            1992-05-09   00:00:00     3.55484800
 sq6470            1992-05-10   00:00:00     3.53392800
 sq6470            1992-05-11   00:00:00     6.01354600
 sq6470            1992-05-12   00:00:00     6.78308300
 sq6470            1992-05-13   00:00:00     3.86516200
 sq6470            1992-05-14   00:00:00     3.80067700
 sq6470            1992-05-15   00:00:00     3.72855400
 sq6470            1992-05-16   00:00:00     3.68809400
 sq6470            1992-05-17   00:00:00     4.92926300
 sq6470            1992-05-18   00:00:00     3.70649800
 sq6470            1992-05-19   00:00:00     3.65932000
 sq6470            1992-05-20   00:00:00     3.62003600
 sq6470            1992-05-21   00:00:00     3.58697300
 sq6470            1992-05-22   00:00:00     13.2264770
 sq6470            1992-05-23   00:00:00     15.7317810
 sq6470            1992-05-24   00:00:00     4.94331100
 sq6470            1992-05-25   00:00:00     4.47576000
 sq6470            1992-05-26   00:00:00     4.24978500
 sq6470            1992-05-27   00:00:00     4.08275300
 sq6470            1992-05-28   00:00:00     3.95609400
 sq6470            1992-05-29   00:00:00     3.85765400
 sq6470            1992-05-30   00:00:00     3.77960800
 sq6470            1992-05-31   00:00:00     3.71667000
 sq6470            1992-06-01   00:00:00     3.66516400
 sq6470            1992-06-02   00:00:00     3.62246800
 sq6470            1992-06-03   00:00:00     3.58667000
 sq6470            1992-06-04   00:00:00     3.58585700
 sq6470            1992-06-05   00:00:00     3.81090600
 sq6470            1992-06-06   00:00:00     3.53022500
 sq6470            1992-06-07   00:00:00     3.50761200
 sq6470            1992-06-08   00:00:00     3.48814200
 sq6470            1992-06-09   00:00:00     3.47097300
 sq6470            1992-06-10   00:00:00     3.45593600
 sq6470            1992-06-11   00:00:00     3.44262700
 sq6470            1992-06-12   00:00:00     3.43078000
 sq6470            1992-06-13   00:00:00     5.20394100
 sq6470            1992-06-14   00:00:00     4.69380200
 sq6470            1992-06-15   00:00:00     13.9125230
 sq6470            1992-06-16   00:00:00     5.68341900
 sq6470            1992-06-17   00:00:00     9.67700400
 sq6470            1992-06-18   00:00:00     10.9454150
 sq6470            1992-06-19   00:00:00     4.58675300
 sq6470            1992-06-20   00:00:00     5.20696900
 sq6470            1992-06-21   00:00:00     4.12419700
 sq6470            1992-06-22   00:00:00     4.35638900
 sq6470            1992-06-23   00:00:00     5.38559800
 sq6470            1992-06-24   00:00:00     5.90004100
 sq6470            1992-06-25   00:00:00     3.86806100
 sq6470            1992-06-26   00:00:00     3.78043300
 sq6470            1992-06-27   00:00:00     3.71028500
 sq6470            1992-06-28   00:00:00     3.65322400
 sq6470            1992-06-29   00:00:00     3.60616100
 sq6470            1992-06-30   00:00:00     3.58526200
 sq6470            1992-07-01   00:00:00     3.53473100
 sq6470            1992-07-02   00:00:00     21.4057290
 sq6470            1992-07-03   00:00:00     23.8612960
 sq6470            1992-07-04   00:00:00     5.13954900
 sq6470            1992-07-05   00:00:00     4.68627500
 sq6470            1992-07-06   00:00:00     4.38680900
 sq6470            1992-07-07   00:00:00     6.08946300
 sq6470            1992-07-08   00:00:00     107.367706
 sq6470            1992-07-09   00:00:00     32.2558100
 sq6470            1992-07-10   00:00:00     20.0942610
 sq6470            1992-07-11   00:00:00     12.2850280
 sq6470            1992-07-12   00:00:00     33.8025090
 sq6470            1992-07-13   00:00:00     93.7003560
 sq6470            1992-07-14   00:00:00     60.0236320
 sq6470            1992-07-15   00:00:00     20.2757020
 sq6470            1992-07-16   00:00:00     17.4724580
 sq6470            1992-07-17   00:00:00     11.6132900
 sq6470            1992-07-18   00:00:00     10.6064390
 sq6470            1992-07-19   00:00:00     8.46281500
 sq6470            1992-07-20   00:00:00     10.2582050
 sq6470            1992-07-21   00:00:00     6.58032900
 sq6470            1992-07-22   00:00:00     18.0828880
 sq6470            1992-07-23   00:00:00     13.8701710
 sq6470            1992-07-24   00:00:00     5.95455200
 sq6470            1992-07-25   00:00:00     5.65456100
 sq6470            1992-07-26   00:00:00     5.20360000
 sq6470            1992-07-27   00:00:00     4.76403700
 sq6470            1992-07-28   00:00:00     4.52691800
 sq6470            1992-07-29   00:00:00     4.33580700
 sq6470            1992-07-30   00:00:00     6.81946800
 sq6470            1992-07-31   00:00:00     7.23477400
 sq6470            1992-08-01   00:00:00     4.21508300
 sq6470            1992-08-02   00:00:00     4.52735100
 sq6470            1992-08-03   00:00:00     10.3285980
 sq6470            1992-08-04   00:00:00     5.50370100
 sq6470            1992-08-05   00:00:00     4.09988400
 sq6470            1992-08-06   00:00:00     3.97401500
 sq6470            1992-08-07   00:00:00     21.4705410
 sq6470            1992-08-08   00:00:00     25.6695140
 sq6470            1992-08-09   00:00:00     5.19993200
 sq6470            1992-08-10   00:00:00     4.76297200
 sq6470            1992-08-11   00:00:00     4.46239900
 sq6470            1992-08-12   00:00:00     8.50649300
 sq6470            1992-08-13   00:00:00     4.44002100
 sq6470            1992-08-14   00:00:00     4.17504900
 sq6470            1992-08-15   00:00:00     4.03152800
 sq6470            1992-08-16   00:00:00     3.92108000
 sq6470            1992-08-17   00:00:00     3.83507900
 sq6470            1992-08-18   00:00:00     3.81217000
 sq6470            1992-08-19   00:00:00     3.71325300
 sq6470            1992-08-20   00:00:00     3.66693600
 sq6470            1992-08-21   00:00:00     3.62831200
 sq6470            1992-08-22   00:00:00     3.59575700
 sq6470            1992-08-23   00:00:00     3.56805700
 sq6470            1992-08-24   00:00:00     3.54428200
 sq6470            1992-08-25   00:00:00     19.6250110
 sq6470            1992-08-26   00:00:00     35.1999860
 sq6470            1992-08-27   00:00:00     5.53680800
 sq6470            1992-08-28   00:00:00     5.03852300
 sq6470            1992-08-29   00:00:00     24.9799630
 sq6470            1992-08-30   00:00:00     7.91082200
 sq6470            1992-08-31   00:00:00     4.93316300
 sq6470            1992-09-01   00:00:00     4.58121400
 sq6470            1992-09-02   00:00:00     11.7368540
 sq6470            1992-09-03   00:00:00     14.8470430
 sq6470            1992-09-04   00:00:00     4.78985200
 sq6470            1992-09-05   00:00:00     4.48311600
 sq6470            1992-09-06   00:00:00     30.0264780
 sq6470            1992-09-07   00:00:00     7.29985100
 sq6470            1992-09-08   00:00:00     4.97612400
 sq6470            1992-09-09   00:00:00     33.0785600
 sq6470            1992-09-10   00:00:00     5.99738000
 sq6470            1992-09-11   00:00:00     4.98860600
 sq6470            1992-09-12   00:00:00     4.62604300
 sq6470            1992-09-13   00:00:00     4.37184300
 sq6470            1992-09-14   00:00:00     27.6301160
 sq6470            1992-09-15   00:00:00     9.94687700
 sq6470            1992-09-16   00:00:00     94.8460460
 sq6470            1992-09-17   00:00:00     47.9536630
 sq6470            1992-09-18   00:00:00     80.5915070
 sq6470            1992-09-19   00:00:00     20.8954930
 sq6470            1992-09-20   00:00:00     21.2730750
 sq6470            1992-09-21   00:00:00     20.7937580
 sq6470            1992-09-22   00:00:00     10.0237370
 sq6470            1992-09-23   00:00:00     8.40144100
 sq6470            1992-09-24   00:00:00     7.29147500
 sq6470            1992-09-25   00:00:00     6.49593400
 sq6470            1992-09-26   00:00:00     22.3320350
 sq6470            1992-09-27   00:00:00     37.0549160
 sq6470            1992-09-28   00:00:00     6.85537000
 sq6470            1992-09-29   00:00:00     6.06075200
 sq6470            1992-09-30   00:00:00     5.50944700
 sq6470            1992-10-01   00:00:00     5.10795400
 sq6470            1992-10-02   00:00:00     4.80519200
 sq6470            1992-10-03   00:00:00     4.57070500
 sq6470            1992-10-04   00:00:00     4.38531300
 sq6470            1992-10-05   00:00:00     4.23634800
 sq6470            1992-10-06   00:00:00     4.11512000
 sq6470            1992-10-07   00:00:00     4.01546500
 sq6470            1992-10-08   00:00:00     10.4423600
 sq6470            1992-10-09   00:00:00     10.6123710
 sq6470            1992-10-10   00:00:00     4.76514400
 sq6470            1992-10-11   00:00:00     4.25716200
 sq6470            1992-10-12   00:00:00     4.12239500
 sq6470            1992-10-13   00:00:00     4.01643600
 sq6470            1992-10-14   00:00:00     4.07487100
 sq6470            1992-10-15   00:00:00     9.54701900
 sq6470            1992-10-16   00:00:00     19.6678220
 sq6470            1992-10-17   00:00:00     10.4211300
 sq6470            1992-10-18   00:00:00     4.75164500
 sq6470            1992-10-19   00:00:00     6.32847300
 sq6470            1992-10-20   00:00:00     11.5618540
 sq6470            1992-10-21   00:00:00     4.51970600
 sq6470            1992-10-22   00:00:00     4.32005300
 sq6470            1992-10-23   00:00:00     4.17190000
 sq6470            1992-10-24   00:00:00     4.05850000
 sq6470            1992-10-25   00:00:00     3.96976300
 sq6470            1992-10-26   00:00:00     3.89902800
 sq6470            1992-10-27   00:00:00     3.84174000
 sq6470            1992-10-28   00:00:00     3.79469900
 sq6470            1992-10-29   00:00:00     3.75621500
 sq6470            1992-10-30   00:00:00     3.72280900
 sq6470            1992-10-31   00:00:00     4.19461100
 sq6470            1992-11-01   00:00:00     31.1905350
 sq6470            1992-11-02   00:00:00     38.1352270
 sq6470            1992-11-03   00:00:00     7.81332100
 sq6470            1992-11-04   00:00:00     5.39265100
 sq6470            1992-11-05   00:00:00     4.87340800
 sq6470            1992-11-06   00:00:00     4.57940300
 sq6470            1992-11-07   00:00:00     4.36975000
 sq6470            1992-11-08   00:00:00     5.60383000
 sq6470            1992-11-09   00:00:00     9.97726700
 sq6470            1992-11-10   00:00:00     7.12776500
 sq6470            1992-11-11   00:00:00     4.38953000
 sq6470            1992-11-12   00:00:00     13.5100200
 sq6470            1992-11-13   00:00:00     5.21785400
 sq6470            1992-11-14   00:00:00     4.35054100
 sq6470            1992-11-15   00:00:00     4.19995100
 sq6470            1992-11-16   00:00:00     4.08484200
 sq6470            1992-11-17   00:00:00     4.60779800
 sq6470            1992-11-18   00:00:00     3.95086800
 sq6470            1992-11-19   00:00:00     14.1589690
 sq6470            1992-11-20   00:00:00     118.719360
 sq6470            1992-11-21   00:00:00     76.4314800
 sq6470            1992-11-22   00:00:00     136.820786
 sq6470            1992-11-23   00:00:00     19.6593990
 sq6470            1992-11-24   00:00:00     13.6182770
 sq6470            1992-11-25   00:00:00     12.3855010
 sq6470            1992-11-26   00:00:00     9.99021000
 sq6470            1992-11-27   00:00:00     8.22819600
 sq6470            1992-11-28   00:00:00     7.22262700
 sq6470            1992-11-29   00:00:00     6.48885300
 sq6470            1992-11-30   00:00:00     5.93613200
 sq6470            1992-12-01   00:00:00     5.50930100
 sq6470            1992-12-02   00:00:00     5.17305700
 sq6470            1992-12-03   00:00:00     4.90386100
 sq6470            1992-12-04   00:00:00     4.68547500
 sq6470            1992-12-05   00:00:00     4.50637300
 sq6470            1992-12-06   00:00:00     4.35816200
 sq6470            1992-12-07   00:00:00     4.23461200
 sq6470            1992-12-08   00:00:00     4.13099600
 sq6470            1992-12-09   00:00:00     4.04368300
 sq6470            1992-12-10   00:00:00     3.97003300
 sq6470            1992-12-11   00:00:00     3.90719600
 sq6470            1992-12-12   00:00:00     3.85396400
 sq6470            1992-12-13   00:00:00     3.80872800
 sq6470            1992-12-14   00:00:00     3.77040000
 sq6470            1992-12-15   00:00:00     520.096130
 sq6470            1992-12-16   00:00:00     12.9899450
 sq6470            1992-12-17   00:00:00     4.29476800
 sq6470            1992-12-18   00:00:00     4.16806300
 sq6470            1992-12-19   00:00:00     4.06956000
 sq6470            1992-12-20   00:00:00     3.99202000
 sq6470            1992-12-21   00:00:00     3.92924000
 sq6470            1992-12-22   00:00:00     3.87779100
 sq6470            1992-12-23   00:00:00     3.83520600
 sq6470            1992-12-24   00:00:00     3.79966400
 sq6470            1992-12-25   00:00:00     3.76995800
 sq6470            1992-12-26   00:00:00     3.74556100
 sq6470            1992-12-27   00:00:00     3.72478500
 sq6470            1992-12-28   00:00:00     3.70678300
 sq6470            1992-12-29   00:00:00     3.87717400
 sq6470            1992-12-30   00:00:00     4.48621400
 sq6470            1992-12-31   00:00:00     3.90762600
 sq6470            1993-01-01   00:00:00     3.85536100
 sq6470            1993-01-02   00:00:00     3.81670100
 sq6470            1993-01-03   00:00:00     3.78422700
 sq6470            1993-01-04   00:00:00     3.83996600
 sq6470            1993-01-05   00:00:00     3.74884800
 sq6470            1993-01-06   00:00:00     3.72625200
 sq6470            1993-01-07   00:00:00     3.70674100
 sq6470            1993-01-08   00:00:00     3.68977400
 sq6470            1993-01-09   00:00:00     3.67492700
 sq6470            1993-01-10   00:00:00     3.66185600
 sq6470            1993-01-11   00:00:00     3.65028600
 sq6470            1993-01-12   00:00:00     3.63999100
 sq6470            1993-01-13   00:00:00     3.63078200
 sq6470            1993-01-14   00:00:00     3.62250800
 sq6470            1993-01-15   00:00:00     3.61503900
 sq6470            1993-01-16   00:00:00     3.60826500
 sq6470            1993-01-17   00:00:00     3.60209700
 sq6470            1993-01-18   00:00:00     3.59645400
 sq6470            1993-01-19   00:00:00     3.59127200
 sq6470            1993-01-20   00:00:00     3.58649200
 sq6470            1993-01-21   00:00:00     3.58206300
 sq6470            1993-01-22   00:00:00     3.57794700
 sq6470            1993-01-23   00:00:00     3.57410200
 sq6470            1993-01-24   00:00:00     3.57049900
 sq6470            1993-01-25   00:00:00     3.56710900
 sq6470            1993-01-26   00:00:00     3.56390500
 sq6470            1993-01-27   00:00:00     3.56086700
 sq6470            1993-01-28   00:00:00     3.55797400
 sq6470            1993-01-29   00:00:00     3.55521000
 sq6470            1993-01-30   00:00:00     3.55256000
 sq6470            1993-01-31   00:00:00     3.55001200
 sq6470            1993-02-01   00:00:00     3.54755100
 sq6470            1993-02-02   00:00:00     3.54516800
 sq6470            1993-02-03   00:00:00     3.54333700
 sq6470            1993-02-04   00:00:00     3.54170900
 sq6470            1993-02-05   00:00:00     3.82729000
 sq6470            1993-02-06   00:00:00     3.54711200
 sq6470            1993-02-07   00:00:00     3.54375500
 sq6470            1993-02-08   00:00:00     3.54063800
 sq6470            1993-02-09   00:00:00     3.53773100
 sq6470            1993-02-10   00:00:00     3.53494200
 sq6470            1993-02-11   00:00:00     3.53225500
 sq6470            1993-02-12   00:00:00     3.52965700
 sq6470            1993-02-13   00:00:00     3.52713700
 sq6470            1993-02-14   00:00:00     3.52468500
 sq6470            1993-02-15   00:00:00     3.52229500
 sq6470            1993-02-16   00:00:00     3.51995400
 sq6470            1993-02-17   00:00:00     3.51766200
 sq6470            1993-02-18   00:00:00     3.51540900
 sq6470            1993-02-19   00:00:00     3.51318700
 sq6470            1993-02-20   00:00:00     3.51099700
 sq6470            1993-02-21   00:00:00     3.50883100
 sq6470            1993-02-22   00:00:00     3.50668700
 sq6470            1993-02-23   00:00:00     3.50455900
 sq6470            1993-02-24   00:00:00     3.50244700
 sq6470            1993-02-25   00:00:00     3.50034700
 sq6470            1993-02-26   00:00:00     3.49825600
 sq6470            1993-02-27   00:00:00     3.49617400
 sq6470            1993-02-28   00:00:00     3.49409500
 sq6470            1993-03-01   00:00:00     3.49202200
 sq6470            1993-03-02   00:00:00     3.48994900
 sq6470            1993-03-03   00:00:00     3.48872200
 sq6470            1993-03-04   00:00:00     3.90086400
 sq6470            1993-03-05   00:00:00     3.80572200
 sq6470            1993-03-06   00:00:00     3.95103000
 sq6470            1993-03-07   00:00:00     57.5336340
 sq6470            1993-03-08   00:00:00     59.0358310
 sq6470            1993-03-09   00:00:00     7.25891600
 sq6470            1993-03-10   00:00:00     5.44732900
 sq6470            1993-03-11   00:00:00     4.55896600
 sq6470            1993-03-12   00:00:00     4.32394900
 sq6470            1993-03-13   00:00:00     4.16319400
 sq6470            1993-03-14   00:00:00     4.04121600
 sq6470            1993-03-15   00:00:00     3.94634700
 sq6470            1993-03-16   00:00:00     3.87102400
 sq6470            1993-03-17   00:00:00     3.81016200
 sq6470            1993-03-18   00:00:00     3.76023400
 sq6470            1993-03-19   00:00:00     3.71873400
 sq6470            1993-03-20   00:00:00     3.68383200
 sq6470            1993-03-21   00:00:00     3.65454000
 sq6470            1993-03-22   00:00:00     104.950119
 sq6470            1993-03-23   00:00:00     78.8696210
 sq6470            1993-03-24   00:00:00     4.73096000
 sq6470            1993-03-25   00:00:00     85.4557880
 sq6470            1993-03-26   00:00:00     113.074890
 sq6470            1993-03-27   00:00:00     96.2031780
 sq6470            1993-03-28   00:00:00     8.68297300
 sq6470            1993-03-29   00:00:00     70.9205020
 sq6470            1993-03-30   00:00:00     109.225395
 sq6470            1993-03-31   00:00:00     1430.31006
 sq6470            1993-04-01   00:00:00     6.21928100
 sq6470            1993-04-02   00:00:00     5.16209800
 sq6470            1993-04-03   00:00:00     4.78242100
 sq6470            1993-04-04   00:00:00     4.73788900
 sq6470            1993-04-05   00:00:00     4.56279900
 sq6470            1993-04-06   00:00:00     5.46804400
 sq6470            1993-04-07   00:00:00     91.4822850
 sq6470            1993-04-08   00:00:00     385.053253
 sq6470            1993-04-09   00:00:00     39.3200150
 sq6470            1993-04-10   00:00:00     61.6764340
 sq6470            1993-04-11   00:00:00     211.276428
 sq6470            1993-04-12   00:00:00     6.66799400
 sq6470            1993-04-13   00:00:00     12.5291110
 sq6470            1993-04-14   00:00:00     82.5606080
 sq6470            1993-04-15   00:00:00     638.830200
 sq6470            1993-04-16   00:00:00     353.037170
 sq6470            1993-04-17   00:00:00     76.7662890
 sq6470            1993-04-18   00:00:00     43.0565760
 sq6470            1993-04-19   00:00:00     120.722618
 sq6470            1993-04-20   00:00:00     162.691559
 sq6470            1993-04-21   00:00:00     45.0364570
 sq6470            1993-04-22   00:00:00     28.6280990
 sq6470            1993-04-23   00:00:00     18.4589330
 sq6470            1993-04-24   00:00:00     14.1008150
 sq6470            1993-04-25   00:00:00     11.3630770
 sq6470            1993-04-26   00:00:00     9.53285300
 sq6470            1993-04-27   00:00:00     14.1288180
 sq6470            1993-04-28   00:00:00     17.0001220
 sq6470            1993-04-29   00:00:00     9.70912000
 sq6470            1993-04-30   00:00:00     6.68614400
 sq6470            1993-05-01   00:00:00     10.0354950
 sq6470            1993-05-02   00:00:00     26.7610570
 sq6470            1993-05-03   00:00:00     10.9474690
 sq6470            1993-05-04   00:00:00     20.3552300
 sq6470            1993-05-05   00:00:00     10.6459430
 sq6470            1993-05-06   00:00:00     5.83344800
 sq6470            1993-05-07   00:00:00     6.45826200
 sq6470            1993-05-08   00:00:00     22.0584600
 sq6470            1993-05-09   00:00:00     6.06796900
 sq6470            1993-05-10   00:00:00     5.24259100
 sq6470            1993-05-11   00:00:00     5.52990300
 sq6470            1993-05-12   00:00:00     4.62249200
 sq6470            1993-05-13   00:00:00     4.42661200
 sq6470            1993-05-14   00:00:00     4.30493500
 sq6470            1993-05-15   00:00:00     4.15482300
 sq6470            1993-05-16   00:00:00     4.05699300
 sq6470            1993-05-17   00:00:00     6.63948600
 sq6470            1993-05-18   00:00:00     9.46292200
 sq6470            1993-05-19   00:00:00     6.42840400
 sq6470            1993-05-20   00:00:00     7.09748600
 sq6470            1993-05-21   00:00:00     4.28396900
 sq6470            1993-05-22   00:00:00     6.93152900
 sq6470            1993-05-23   00:00:00     26.4765780
 sq6470            1993-05-24   00:00:00     14.9347230
 sq6470            1993-05-25   00:00:00     5.18240500
 sq6470            1993-05-26   00:00:00     4.83777800
 sq6470            1993-05-27   00:00:00     10.8632330
 sq6470            1993-05-28   00:00:00     4.76891900
 sq6470            1993-05-29   00:00:00     4.45725400
 sq6470            1993-05-30   00:00:00     43.9046750
 sq6470            1993-05-31   00:00:00     10.4541480
 sq6470            1993-06-01   00:00:00     5.50590400
 sq6470            1993-06-02   00:00:00     14.7861760
 sq6470            1993-06-03   00:00:00     13.3937950
 sq6470            1993-06-04   00:00:00     9.10907900
 sq6470            1993-06-05   00:00:00     8.73199500
 sq6470            1993-06-06   00:00:00     4.95554700
 sq6470            1993-06-07   00:00:00     97.4208980
 sq6470            1993-06-08   00:00:00     96.3473740
 sq6470            1993-06-09   00:00:00     30.8221150
 sq6470            1993-06-10   00:00:00     18.6734710
 sq6470            1993-06-11   00:00:00     13.9511960
 sq6470            1993-06-12   00:00:00     11.1432700
 sq6470            1993-06-13   00:00:00     27.6888600
 sq6470            1993-06-14   00:00:00     30.2306630
 sq6470            1993-06-15   00:00:00     8.80135900
 sq6470            1993-06-16   00:00:00     7.61193600
 sq6470            1993-06-17   00:00:00     41.8929790
 sq6470            1993-06-18   00:00:00     44.8848380
 sq6470            1993-06-19   00:00:00     14.1971370
 sq6470            1993-06-20   00:00:00     11.6869750
 sq6470            1993-06-21   00:00:00     7.09116600
 sq6470            1993-06-22   00:00:00     6.31114000
 sq6470            1993-06-23   00:00:00     5.76205100
 sq6470            1993-06-24   00:00:00     26.2963910
 sq6470            1993-06-25   00:00:00     27.7599960
 sq6470            1993-06-26   00:00:00     6.59318600
 sq6470            1993-06-27   00:00:00     5.86519000
 sq6470            1993-06-28   00:00:00     8.92388100
 sq6470            1993-06-29   00:00:00     10.3783180
 sq6470            1993-06-30   00:00:00     39.2071690
 sq6470            1993-07-01   00:00:00     7457.51172
 sq6470            1993-07-02   00:00:00     3680.76807
 sq6470            1993-07-03   00:00:00     1333.43982
 sq6470            1993-07-04   00:00:00     514.566162
 sq6470            1993-07-05   00:00:00     627.429016
 sq6470            1993-07-06   00:00:00     803.314148
 sq6470            1993-07-07   00:00:00     418.363159
 sq6470            1993-07-08   00:00:00     191.626404
 sq6470            1993-07-09   00:00:00     386.293152
 sq6470            1993-07-10   00:00:00     210.145950
 sq6470            1993-07-11   00:00:00     133.534409
 sq6470            1993-07-12   00:00:00     65.4399950
 sq6470            1993-07-13   00:00:00     45.1976590
 sq6470            1993-07-14   00:00:00     33.5417710
 sq6470            1993-07-15   00:00:00     19.6396790
 sq6470            1993-07-16   00:00:00     15.4380070
 sq6470            1993-07-17   00:00:00     32.2154240
 sq6470            1993-07-18   00:00:00     22.1642650
 sq6470            1993-07-19   00:00:00     10.7410140
 sq6470            1993-07-20   00:00:00     9.14822000
 sq6470            1993-07-21   00:00:00     8.11734900
 sq6470            1993-07-22   00:00:00     7.33826100
 sq6470            1993-07-23   00:00:00     7.09109800
 sq6470            1993-07-24   00:00:00     6.63629200
 sq6470            1993-07-25   00:00:00     78.3204800
 sq6470            1993-07-26   00:00:00     14.5533630
 sq6470            1993-07-27   00:00:00     22.6214370
 sq6470            1993-07-28   00:00:00     28.0583920
 sq6470            1993-07-29   00:00:00     9.55732400
 sq6470            1993-07-30   00:00:00     8.23020000
 sq6470            1993-07-31   00:00:00     7.37335100
 sq6470            1993-08-01   00:00:00     6.69488200
 sq6470            1993-08-02   00:00:00     6.14553900
 sq6470            1993-08-03   00:00:00     6.19977200
 sq6470            1993-08-04   00:00:00     5.48242800
 sq6470            1993-08-05   00:00:00     7.31544500
 sq6470            1993-08-06   00:00:00     8.53185900
 sq6470            1993-08-07   00:00:00     5.14817400
 sq6470            1993-08-08   00:00:00     4.95779700
 sq6470            1993-08-09   00:00:00     30.3680760
 sq6470            1993-08-10   00:00:00     15.8551650
 sq6470            1993-08-11   00:00:00     5.87627300
 sq6470            1993-08-12   00:00:00     5.46443500
 sq6470            1993-08-13   00:00:00     5.17189300
 sq6470            1993-08-14   00:00:00     4.95648400
 sq6470            1993-08-15   00:00:00     217.530960
 sq6470            1993-08-16   00:00:00     53.9852560
 sq6470            1993-08-17   00:00:00     32.3653950
 sq6470            1993-08-18   00:00:00     22.5463850
 sq6470            1993-08-19   00:00:00     18.9761830
 sq6470            1993-08-20   00:00:00     13.7739460
 sq6470            1993-08-21   00:00:00     11.4665580
 sq6470            1993-08-22   00:00:00     9.84951100
 sq6470            1993-08-23   00:00:00     28.6278310
 sq6470            1993-08-24   00:00:00     11.1553310
 sq6470            1993-08-25   00:00:00     8.05807600
 sq6470            1993-08-26   00:00:00     7.70726500
 sq6470            1993-08-27   00:00:00     7.41868700
 sq6470            1993-08-28   00:00:00     6.26011300
 sq6470            1993-08-29   00:00:00     9.57045600
 sq6470            1993-08-30   00:00:00     22.0366150
 sq6470            1993-08-31   00:00:00     6.79358300
 sq6470            1993-09-01   00:00:00     5.83057600
 sq6470            1993-09-02   00:00:00     5.51651300
 sq6470            1993-09-03   00:00:00     5.27202500
 sq6470            1993-09-04   00:00:00     5.07823600
 sq6470            1993-09-05   00:00:00     4.92219300
 sq6470            1993-09-06   00:00:00     4.79525500
 sq6470            1993-09-07   00:00:00     4.69193400
 sq6470            1993-09-08   00:00:00     4.78927300
 sq6470            1993-09-09   00:00:00     4.55756200
 sq6470            1993-09-10   00:00:00     4.48458300
 sq6470            1993-09-11   00:00:00     8.16568300
 sq6470            1993-09-12   00:00:00     29.7087040
 sq6470            1993-09-13   00:00:00     150.107910
 sq6470            1993-09-14   00:00:00     229.699646
 sq6470            1993-09-15   00:00:00     93.9073790
 sq6470            1993-09-16   00:00:00     48.8461150
 sq6470            1993-09-17   00:00:00     30.6101510
 sq6470            1993-09-18   00:00:00     22.2073480
 sq6470            1993-09-19   00:00:00     16.8722000
 sq6470            1993-09-20   00:00:00     17.4345820
 sq6470            1993-09-21   00:00:00     12.3798730
 sq6470            1993-09-22   00:00:00     12.4565310
 sq6470            1993-09-23   00:00:00     8.92797300
 sq6470            1993-09-24   00:00:00     8.01810900
 sq6470            1993-09-25   00:00:00     30.2917080
 sq6470            1993-09-26   00:00:00     13.4412410
 sq6470            1993-09-27   00:00:00     7.46788500
 sq6470            1993-09-28   00:00:00     7.97081300
 sq6470            1993-09-29   00:00:00     8.48457500
 sq6470            1993-09-30   00:00:00     6.25989600
 sq6470            1993-10-01   00:00:00     6.64390000
 sq6470            1993-10-02   00:00:00     5.55418300
 sq6470            1993-10-03   00:00:00     5.33914500
 sq6470            1993-10-04   00:00:00     5.16417200
 sq6470            1993-10-05   00:00:00     5.02035400
 sq6470            1993-10-06   00:00:00     7.46249500
 sq6470            1993-10-07   00:00:00     4.92050300
 sq6470            1993-10-08   00:00:00     11.0898130
 sq6470            1993-10-09   00:00:00     19.2535900
 sq6470            1993-10-10   00:00:00     5.47471300
 sq6470            1993-10-11   00:00:00     5.23621300
 sq6470            1993-10-12   00:00:00     5.05705400
 sq6470            1993-10-13   00:00:00     4.91922300
 sq6470            1993-10-14   00:00:00     5.85308600
 sq6470            1993-10-15   00:00:00     5.91207000
 sq6470            1993-10-16   00:00:00     4.83895700
 sq6470            1993-10-17   00:00:00     4.67775900
 sq6470            1993-10-18   00:00:00     4.77518300
 sq6470            1993-10-19   00:00:00     5.84047300
 sq6470            1993-10-20   00:00:00     8.53634800
 sq6470            1993-10-21   00:00:00     11.4729050
 sq6470            1993-10-22   00:00:00     4.93752000
 sq6470            1993-10-23   00:00:00     4.83089300
 sq6470            1993-10-24   00:00:00     4.74737000
 sq6470            1993-10-25   00:00:00     4.68078000
 sq6470            1993-10-26   00:00:00     4.62756200
 sq6470            1993-10-27   00:00:00     4.58404900
 sq6470            1993-10-28   00:00:00     4.61188100
 sq6470            1993-10-29   00:00:00     4.51917200
 sq6470            1993-10-30   00:00:00     4.66812200
 sq6470            1993-10-31   00:00:00     4.47836200
 sq6470            1993-11-01   00:00:00     4.45723900
 sq6470            1993-11-02   00:00:00     4.58211800
 sq6470            1993-11-03   00:00:00     4.70193700
 sq6470            1993-11-04   00:00:00     4.42899900
 sq6470            1993-11-05   00:00:00     5.24420900
 sq6470            1993-11-06   00:00:00     4.45443200
 sq6470            1993-11-07   00:00:00     4.42951800
 sq6470            1993-11-08   00:00:00     4.41153800
 sq6470            1993-11-09   00:00:00     4.39985900
 sq6470            1993-11-10   00:00:00     4.72232400
 sq6470            1993-11-11   00:00:00     4.39386700
 sq6470            1993-11-12   00:00:00     10.1846970
 sq6470            1993-11-13   00:00:00     9.44255100
 sq6470            1993-11-14   00:00:00     11.0831420
 sq6470            1993-11-15   00:00:00     16.9563600
 sq6470            1993-11-16   00:00:00     5.66463500
 sq6470            1993-11-17   00:00:00     5.24843200
 sq6470            1993-11-18   00:00:00     5.08934700
 sq6470            1993-11-19   00:00:00     5.30744700
 sq6470            1993-11-20   00:00:00     4.81740300
 sq6470            1993-11-21   00:00:00     4.73825600
 sq6470            1993-11-22   00:00:00     4.67474100
 sq6470            1993-11-23   00:00:00     4.85413100
 sq6470            1993-11-24   00:00:00     4.79850900
 sq6470            1993-11-25   00:00:00     59.9933130
 sq6470            1993-11-26   00:00:00     5.78710300
 sq6470            1993-11-27   00:00:00     5.02421600
 sq6470            1993-11-28   00:00:00     4.90063500
 sq6470            1993-11-29   00:00:00     4.80462200
 sq6470            1993-11-30   00:00:00     4.72856800
 sq6470            1993-12-01   00:00:00     4.66733800
 sq6470            1993-12-02   00:00:00     5.04690600
 sq6470            1993-12-03   00:00:00     4.69351000
 sq6470            1993-12-04   00:00:00     4.82683400
 sq6470            1993-12-05   00:00:00     4.98567700
 sq6470            1993-12-06   00:00:00     4.89731800
 sq6470            1993-12-07   00:00:00     4.68910000
 sq6470            1993-12-08   00:00:00     4.63458600
 sq6470            1993-12-09   00:00:00     4.58986400
 sq6470            1993-12-10   00:00:00     4.55256600
 sq6470            1993-12-11   00:00:00     4.52120900
 sq6470            1993-12-12   00:00:00     4.49458200
 sq6470            1993-12-13   00:00:00     4.89873600
 sq6470            1993-12-14   00:00:00     5.04196100
 sq6470            1993-12-15   00:00:00     5.74008500
 sq6470            1993-12-16   00:00:00     5.20325400
 sq6470            1993-12-17   00:00:00     7.43345500
 sq6470            1993-12-18   00:00:00     6.50356500
 sq6470            1993-12-19   00:00:00     4.73898600
 sq6470            1993-12-20   00:00:00     5.00206300
 sq6470            1993-12-21   00:00:00     4.63564900
 sq6470            1993-12-22   00:00:00     4.59022100
 sq6470            1993-12-23   00:00:00     4.55239200
 sq6470            1993-12-24   00:00:00     4.52055600
 sq6470            1993-12-25   00:00:00     4.49350600
 sq6470            1993-12-26   00:00:00     4.47033100
 sq6470            1993-12-27   00:00:00     4.45031600
 sq6470            1993-12-28   00:00:00     4.43291200
 sq6470            1993-12-29   00:00:00     4.41767800
 sq6470            1993-12-30   00:00:00     4.40426100
 sq6470            1993-12-31   00:00:00     4.39947400
 sq6470            1994-01-01   00:00:00     4.52818400
 sq6470            1994-01-02   00:00:00     4.40922600
 sq6470            1994-01-03   00:00:00     4.39624600
 sq6470            1994-01-04   00:00:00     4.38471800
 sq6470            1994-01-05   00:00:00     4.37442500
 sq6470            1994-01-06   00:00:00     4.36519100
 sq6470            1994-01-07   00:00:00     4.35686300
 sq6470            1994-01-08   00:00:00     4.34931800
 sq6470            1994-01-09   00:00:00     4.34244900
 sq6470            1994-01-10   00:00:00     4.33616800
 sq6470            1994-01-11   00:00:00     4.33039800
 sq6470            1994-01-12   00:00:00     4.32507500
 sq6470            1994-01-13   00:00:00     4.32014400
 sq6470            1994-01-14   00:00:00     4.31555300
 sq6470            1994-01-15   00:00:00     4.31126500
 sq6470            1994-01-16   00:00:00     4.30723900
 sq6470            1994-01-17   00:00:00     4.30344700
 sq6470            1994-01-18   00:00:00     4.29985800
 sq6470            1994-01-19   00:00:00     4.29645000
 sq6470            1994-01-20   00:00:00     4.29320000
 sq6470            1994-01-21   00:00:00     4.29009200
 sq6470            1994-01-22   00:00:00     4.28710500
 sq6470            1994-01-23   00:00:00     4.28422500
 sq6470            1994-01-24   00:00:00     4.28144000
 sq6470            1994-01-25   00:00:00     4.27874000
 sq6470            1994-01-26   00:00:00     4.27611200
 sq6470            1994-01-27   00:00:00     4.27354600
 sq6470            1994-01-28   00:00:00     4.27103700
 sq6470            1994-01-29   00:00:00     4.26857500
 sq6470            1994-01-30   00:00:00     4.26615500
 sq6470            1994-01-31   00:00:00     4.26376900
 sq6470            1994-02-01   00:00:00     4.26141300
 sq6470            1994-02-02   00:00:00     4.25908300
 sq6470            1994-02-03   00:00:00     4.25677400
 sq6470            1994-02-04   00:00:00     4.25448200
 sq6470            1994-02-05   00:00:00     4.25220500
 sq6470            1994-02-06   00:00:00     4.24993700
 sq6470            1994-02-07   00:00:00     4.24767600
 sq6470            1994-02-08   00:00:00     4.24542300
 sq6470            1994-02-09   00:00:00     4.24317300
 sq6470            1994-02-10   00:00:00     4.24092200
 sq6470            1994-02-11   00:00:00     4.23867100
 sq6470            1994-02-12   00:00:00     4.23642000
 sq6470            1994-02-13   00:00:00     4.23416300
 sq6470            1994-02-14   00:00:00     4.23190300
 sq6470            1994-02-15   00:00:00     4.22963600
 sq6470            1994-02-16   00:00:00     4.22736300
 sq6470            1994-02-17   00:00:00     4.22559500
 sq6470            1994-02-18   00:00:00     4.22677000
 sq6470            1994-02-19   00:00:00     630.468628
 sq6470            1994-02-20   00:00:00     502.680603
 sq6470            1994-02-21   00:00:00     4.84087800
 sq6470            1994-02-22   00:00:00     4.73023400
 sq6470            1994-02-23   00:00:00     4.64728800
 sq6470            1994-02-24   00:00:00     4.58052700
 sq6470            1994-02-25   00:00:00     4.52595000
 sq6470            1994-02-26   00:00:00     4.48071700
 sq6470            1994-02-27   00:00:00     4.44277400
 sq6470            1994-02-28   00:00:00     4.41059900
 sq6470            1994-03-01   00:00:00     4.38304900
 sq6470            1994-03-02   00:00:00     4.35924600
 sq6470            1994-03-03   00:00:00     4.33851500
 sq6470            1994-03-04   00:00:00     4.32073400
 sq6470            1994-03-05   00:00:00     37.7452660
 sq6470            1994-03-06   00:00:00     5.43743700
 sq6470            1994-03-07   00:00:00     5.61110200
 sq6470            1994-03-08   00:00:00     5.29123100
 sq6470            1994-03-09   00:00:00     4.90352400
 sq6470            1994-03-10   00:00:00     4.77788400
 sq6470            1994-03-11   00:00:00     4.67946900
 sq6470            1994-03-12   00:00:00     8.43205100
 sq6470            1994-03-13   00:00:00     79.8637080
 sq6470            1994-03-14   00:00:00     138.456985
 sq6470            1994-03-15   00:00:00     23.3566320
 sq6470            1994-03-16   00:00:00     6.40933500
 sq6470            1994-03-17   00:00:00     5.96012400
 sq6470            1994-03-18   00:00:00     6.16843400
 sq6470            1994-03-19   00:00:00     70.3220600
 sq6470            1994-03-20   00:00:00     41.5920330
 sq6470            1994-03-21   00:00:00     65.9926990
 sq6470            1994-03-22   00:00:00     16.1983110
 sq6470            1994-03-23   00:00:00     6.17476700
 sq6470            1994-03-24   00:00:00     5.54591300
 sq6470            1994-03-25   00:00:00     5.25196600
 sq6470            1994-03-26   00:00:00     7.58088900
 sq6470            1994-03-27   00:00:00     5.28468900
 sq6470            1994-03-28   00:00:00     4.88237200
 sq6470            1994-03-29   00:00:00     4.76101400
 sq6470            1994-03-30   00:00:00     4.66523400
 sq6470            1994-03-31   00:00:00     4.58926200
 sq6470            1994-04-01   00:00:00     4.52759600
 sq6470            1994-04-02   00:00:00     4.47686200
 sq6470            1994-04-03   00:00:00     4.43464000
 sq6470            1994-04-04   00:00:00     4.63548800
 sq6470            1994-04-05   00:00:00     8.76393400
 sq6470            1994-04-06   00:00:00     4.57435600
 sq6470            1994-04-07   00:00:00     4.54157500
 sq6470            1994-04-08   00:00:00     5.94285200
 sq6470            1994-04-09   00:00:00     4.73494700
 sq6470            1994-04-10   00:00:00     4.46446900
 sq6470            1994-04-11   00:00:00     4.42233200
 sq6470            1994-04-12   00:00:00     30.7860550
 sq6470            1994-04-13   00:00:00     14.0601460
 sq6470            1994-04-14   00:00:00     9.03383400
 sq6470            1994-04-15   00:00:00     17.4507160
 sq6470            1994-04-16   00:00:00     5.70260800
 sq6470            1994-04-17   00:00:00     5.35245800
 sq6470            1994-04-18   00:00:00     7.23778500
 sq6470            1994-04-19   00:00:00     5.55763500
 sq6470            1994-04-20   00:00:00     4.90602900
 sq6470            1994-04-21   00:00:00     4.77378800
 sq6470            1994-04-22   00:00:00     4.67116600
 sq6470            1994-04-23   00:00:00     4.58985400
 sq6470            1994-04-24   00:00:00     4.52440900
 sq6470            1994-04-25   00:00:00     12.2601390
 sq6470            1994-04-26   00:00:00     8.14927800
 sq6470            1994-04-27   00:00:00     4.94723800
 sq6470            1994-04-28   00:00:00     5.26069600
 sq6470            1994-04-29   00:00:00     5.24996600
 sq6470            1994-04-30   00:00:00     26.5484120
 sq6470            1994-05-01   00:00:00     14.1602840
 sq6470            1994-05-02   00:00:00     15.4906850
 sq6470            1994-05-03   00:00:00     5.71014500
 sq6470            1994-05-04   00:00:00     5.35317700
 sq6470            1994-05-05   00:00:00     5.10249900
 sq6470            1994-05-06   00:00:00     4.91874300
 sq6470            1994-05-07   00:00:00     11.4127240
 sq6470            1994-05-08   00:00:00     10.4165400
 sq6470            1994-05-09   00:00:00     5.16361400
 sq6470            1994-05-10   00:00:00     4.92548200
 sq6470            1994-05-11   00:00:00     14.0857700
 sq6470            1994-05-12   00:00:00     5.17938400
 sq6470            1994-05-13   00:00:00     4.92471800
 sq6470            1994-05-14   00:00:00     17.0748080
 sq6470            1994-05-15   00:00:00     10.7895550
 sq6470            1994-05-16   00:00:00     5.29712800
 sq6470            1994-05-17   00:00:00     5.05946800
 sq6470            1994-05-18   00:00:00     4.88479900
 sq6470            1994-05-19   00:00:00     4.75252800
 sq6470            1994-05-20   00:00:00     4.64985800
 sq6470            1994-05-21   00:00:00     4.56848800
 sq6470            1994-05-22   00:00:00     4.50283700
 sq6470            1994-05-23   00:00:00     8.72360800
 sq6470            1994-05-24   00:00:00     10.2797570
 sq6470            1994-05-25   00:00:00     8.15855600
 sq6470            1994-05-26   00:00:00     8.39800000
 sq6470            1994-05-27   00:00:00     4.96852100
 sq6470            1994-05-28   00:00:00     4.81176400
 sq6470            1994-05-29   00:00:00     4.69197100
 sq6470            1994-05-30   00:00:00     4.81224600
 sq6470            1994-05-31   00:00:00     4.54854600
 sq6470            1994-06-01   00:00:00     4.47249400
 sq6470            1994-06-02   00:00:00     4.42038900
 sq6470            1994-06-03   00:00:00     4.37698700
 sq6470            1994-06-04   00:00:00     4.34040700
 sq6470            1994-06-05   00:00:00     7.99214100
 sq6470            1994-06-06   00:00:00     5.83709400
 sq6470            1994-06-07   00:00:00     9.13304100
 sq6470            1994-06-08   00:00:00     5.21259400
 sq6470            1994-06-09   00:00:00     4.67796400
 sq6470            1994-06-10   00:00:00     5.92759600
 sq6470            1994-06-11   00:00:00     5.03035800
 sq6470            1994-06-12   00:00:00     6.46821900
 sq6470            1994-06-13   00:00:00     17.6229480
 sq6470            1994-06-14   00:00:00     6.77782300
 sq6470            1994-06-15   00:00:00     4.97109600
 sq6470            1994-06-16   00:00:00     4.80306400
 sq6470            1994-06-17   00:00:00     4.67523100
 sq6470            1994-06-18   00:00:00     13.9960670
 sq6470            1994-06-19   00:00:00     48.8991090
 sq6470            1994-06-20   00:00:00     13.6382800
 sq6470            1994-06-21   00:00:00     7.47153600
 sq6470            1994-06-22   00:00:00     6.02626500
 sq6470            1994-06-23   00:00:00     135.881485
 sq6470            1994-06-24   00:00:00     91.3339460
 sq6470            1994-06-25   00:00:00     43.7491760
 sq6470            1994-06-26   00:00:00     93.4511640
 sq6470            1994-06-27   00:00:00     30.1543580
 sq6470            1994-06-28   00:00:00     34.6392250
 sq6470            1994-06-29   00:00:00     20.3707080
 sq6470            1994-06-30   00:00:00     12.8035120
 sq6470            1994-07-01   00:00:00     10.5972250
 sq6470            1994-07-02   00:00:00     9.11188400
 sq6470            1994-07-03   00:00:00     9.14670500
 sq6470            1994-07-04   00:00:00     124.549080
 sq6470            1994-07-05   00:00:00     31.7837030
 sq6470            1994-07-06   00:00:00     28.5103740
 sq6470            1994-07-07   00:00:00     42.3145560
 sq6470            1994-07-08   00:00:00     20.1605360
 sq6470            1994-07-09   00:00:00     11.8907960
 sq6470            1994-07-10   00:00:00     10.0203800
 sq6470            1994-07-11   00:00:00     9.20603900
 sq6470            1994-07-12   00:00:00     9.23940800
 sq6470            1994-07-13   00:00:00     8.18525100
 sq6470            1994-07-14   00:00:00     23.4788720
 sq6470            1994-07-15   00:00:00     6.98786500
 sq6470            1994-07-16   00:00:00     8.42039200
 sq6470            1994-07-17   00:00:00     6.20378800
 sq6470            1994-07-18   00:00:00     5.77050200
 sq6470            1994-07-19   00:00:00     8.50239800
 sq6470            1994-07-20   00:00:00     28.6551690
 sq6470            1994-07-21   00:00:00     7.86117700
 sq6470            1994-07-22   00:00:00     6.61951900
 sq6470            1994-07-23   00:00:00     5.53592800
 sq6470            1994-07-24   00:00:00     11.5330960
 sq6470            1994-07-25   00:00:00     18.7913060
 sq6470            1994-07-26   00:00:00     5.77027400
 sq6470            1994-07-27   00:00:00     5.41812900
 sq6470            1994-07-28   00:00:00     5.30048700
 sq6470            1994-07-29   00:00:00     5.01374400
 sq6470            1994-07-30   00:00:00     4.83160900
 sq6470            1994-07-31   00:00:00     4.71475500
 sq6470            1994-08-01   00:00:00     6.87153900
 sq6470            1994-08-02   00:00:00     4.67610600
 sq6470            1994-08-03   00:00:00     67.2891460
 sq6470            1994-08-04   00:00:00     30.3670980
 sq6470            1994-08-05   00:00:00     9.09241500
 sq6470            1994-08-06   00:00:00     7.80571800
 sq6470            1994-08-07   00:00:00     6.95003700
 sq6470            1994-08-08   00:00:00     6.35026400
 sq6470            1994-08-09   00:00:00     5.91271500
 sq6470            1994-08-10   00:00:00     38.3457450
 sq6470            1994-08-11   00:00:00     64.1318970
 sq6470            1994-08-12   00:00:00     16.2389390
 sq6470            1994-08-13   00:00:00     12.3139700
 sq6470            1994-08-14   00:00:00     8.23489100
 sq6470            1994-08-15   00:00:00     7.26000400
 sq6470            1994-08-16   00:00:00     6.58316000
 sq6470            1994-08-17   00:00:00     6.09389000
 sq6470            1994-08-18   00:00:00     25.3880020
 sq6470            1994-08-19   00:00:00     17.4823360
 sq6470            1994-08-20   00:00:00     9.76117200
 sq6470            1994-08-21   00:00:00     6.17470200
 sq6470            1994-08-22   00:00:00     5.78403400
 sq6470            1994-08-23   00:00:00     5.44462500
 sq6470            1994-08-24   00:00:00     5.21384200
 sq6470            1994-08-25   00:00:00     5.28601600
 sq6470            1994-08-26   00:00:00     6.27526900
 sq6470            1994-08-27   00:00:00     4.88114900
 sq6470            1994-08-28   00:00:00     4.77029700
 sq6470            1994-08-29   00:00:00     4.68053300
 sq6470            1994-08-30   00:00:00     10.6835420
 sq6470            1994-08-31   00:00:00     10.7042890
 sq6470            1994-09-01   00:00:00     5.19041800
 sq6470            1994-09-02   00:00:00     5.08140100
 sq6470            1994-09-03   00:00:00     7.71776900
 sq6470            1994-09-04   00:00:00     6.30843100
 sq6470            1994-09-05   00:00:00     5.49206300
 sq6470            1994-09-06   00:00:00     4.80487800
 sq6470            1994-09-07   00:00:00     4.64614700
 sq6470            1994-09-08   00:00:00     6.26047200
 sq6470            1994-09-09   00:00:00     75.9054950
 sq6470            1994-09-10   00:00:00     17.3419570
 sq6470            1994-09-11   00:00:00     9.13581700
 sq6470            1994-09-12   00:00:00     24.4811440
 sq6470            1994-09-13   00:00:00     7.92999200
 sq6470            1994-09-14   00:00:00     47.9912030
 sq6470            1994-09-15   00:00:00     22.2281970
 sq6470            1994-09-16   00:00:00     23.3175870
 sq6470            1994-09-17   00:00:00     8.24309000
 sq6470            1994-09-18   00:00:00     7.12367200
 sq6470            1994-09-19   00:00:00     6.45800900
 sq6470            1994-09-20   00:00:00     5.98676700
 sq6470            1994-09-21   00:00:00     5.63963500
 sq6470            1994-09-22   00:00:00     11.1942030
 sq6470            1994-09-23   00:00:00     22.7026670
 sq6470            1994-09-24   00:00:00     94.0234380
 sq6470            1994-09-25   00:00:00     33.9396210
 sq6470            1994-09-26   00:00:00     57.6711880
 sq6470            1994-09-27   00:00:00     18.9884590
 sq6470            1994-09-28   00:00:00     12.1734980
 sq6470            1994-09-29   00:00:00     10.0209840
 sq6470            1994-09-30   00:00:00     8.61760900
 sq6470            1994-10-01   00:00:00     8.06724000
 sq6470            1994-10-02   00:00:00     7.46335100
 sq6470            1994-10-03   00:00:00     7.11779100
 sq6470            1994-10-04   00:00:00     7.39513200
 sq6470            1994-10-05   00:00:00     6.14359000
 sq6470            1994-10-06   00:00:00     5.56887300
 sq6470            1994-10-07   00:00:00     7.30278100
 sq6470            1994-10-08   00:00:00     10.2320400
 sq6470            1994-10-09   00:00:00     5.58585600
 sq6470            1994-10-10   00:00:00     5.14325300
 sq6470            1994-10-11   00:00:00     4.99590000
 sq6470            1994-10-12   00:00:00     4.87570500
 sq6470            1994-10-13   00:00:00     4.77670000
 sq6470            1994-10-14   00:00:00     4.69451800
 sq6470            1994-10-15   00:00:00     4.62654300
 sq6470            1994-10-16   00:00:00     4.57105600
 sq6470            1994-10-17   00:00:00     7.64370900
 sq6470            1994-10-18   00:00:00     6.29243100
 sq6470            1994-10-19   00:00:00     5.63886400
 sq6470            1994-10-20   00:00:00     4.63625000
 sq6470            1994-10-21   00:00:00     4.57853000
 sq6470            1994-10-22   00:00:00     7.41047300
 sq6470            1994-10-23   00:00:00     6.49724500
 sq6470            1994-10-24   00:00:00     4.64553900
 sq6470            1994-10-25   00:00:00     4.58424400
 sq6470            1994-10-26   00:00:00     4.53437200
 sq6470            1994-10-27   00:00:00     4.49289300
 sq6470            1994-10-28   00:00:00     4.45810300
 sq6470            1994-10-29   00:00:00     4.42925700
 sq6470            1994-10-30   00:00:00     4.40510100
 sq6470            1994-10-31   00:00:00     4.38482500
 sq6470            1994-11-01   00:00:00     4.36591000
 sq6470            1994-11-02   00:00:00     4.34983100
 sq6470            1994-11-03   00:00:00     4.40201300
 sq6470            1994-11-04   00:00:00     5.88310900
 sq6470            1994-11-05   00:00:00     17.4760610
 sq6470            1994-11-06   00:00:00     14.9210770
 sq6470            1994-11-07   00:00:00     5.21439300
 sq6470            1994-11-08   00:00:00     8.01921600
 sq6470            1994-11-09   00:00:00     8.32949000
 sq6470            1994-11-10   00:00:00     5.03601600
 sq6470            1994-11-11   00:00:00     4.88824700
 sq6470            1994-11-12   00:00:00     4.77482500
 sq6470            1994-11-13   00:00:00     12.4629290
 sq6470            1994-11-14   00:00:00     7.98125300
 sq6470            1994-11-15   00:00:00     4.96535500
 sq6470            1994-11-16   00:00:00     4.83373200
 sq6470            1994-11-17   00:00:00     4.81462600
 sq6470            1994-11-18   00:00:00     5.08450200
 sq6470            1994-11-19   00:00:00     4.60791000
 sq6470            1994-11-20   00:00:00     13.2892710
 sq6470            1994-11-21   00:00:00     18.2591550
 sq6470            1994-11-22   00:00:00     5.29873600
 sq6470            1994-11-23   00:00:00     5.08163800
 sq6470            1994-11-24   00:00:00     4.92084300
 sq6470            1994-11-25   00:00:00     4.79831000
 sq6470            1994-11-26   00:00:00     4.70273200
 sq6470            1994-11-27   00:00:00     101.131897
 sq6470            1994-11-28   00:00:00     58.2422830
 sq6470            1994-11-29   00:00:00     20.0546720
 sq6470            1994-11-30   00:00:00     14.5582310
 sq6470            1994-12-01   00:00:00     11.5170150
 sq6470            1994-12-02   00:00:00     9.63971600
 sq6470            1994-12-03   00:00:00     8.39403700
 sq6470            1994-12-04   00:00:00     7.54695400
 sq6470            1994-12-05   00:00:00     9.53064600
 sq6470            1994-12-06   00:00:00     7.28531900
 sq6470            1994-12-07   00:00:00     6.12242700
 sq6470            1994-12-08   00:00:00     5.78802200
 sq6470            1994-12-09   00:00:00     5.52133800
 sq6470            1994-12-10   00:00:00     5.30563600
 sq6470            1994-12-11   00:00:00     5.12912100
 sq6470            1994-12-12   00:00:00     4.98327400
 sq6470            1994-12-13   00:00:00     4.86180200
 sq6470            1994-12-14   00:00:00     4.75996400
 sq6470            1994-12-15   00:00:00     4.67412400
 sq6470            1994-12-16   00:00:00     4.60146100
 sq6470            1994-12-17   00:00:00     4.68144600
 sq6470            1994-12-18   00:00:00     4.51544800
 sq6470            1994-12-19   00:00:00     4.46666700
 sq6470            1994-12-20   00:00:00     4.42543600
 sq6470            1994-12-21   00:00:00     4.38994200
 sq6470            1994-12-22   00:00:00     4.72937300
 sq6470            1994-12-23   00:00:00     4.42528200
 sq6470            1994-12-24   00:00:00     4.39317300
 sq6470            1994-12-25   00:00:00     4.37071400
 sq6470            1994-12-26   00:00:00     4.35646200
 sq6470            1994-12-27   00:00:00     4.37769300
 sq6470            1994-12-28   00:00:00     4.35090600
 sq6470            1994-12-29   00:00:00     4.31099400
 sq6470            1994-12-30   00:00:00     4.29468200
 sq6470            1994-12-31   00:00:00     4.28043200
 sq6470            1995-01-01   00:00:00     4.26836400
 sq6470            1995-01-02   00:00:00     4.25829400
 sq6470            1995-01-03   00:00:00     4.24917400
 sq6470            1995-01-04   00:00:00     4.24083000
 sq6470            1995-01-05   00:00:00     4.23315800
 sq6470            1995-01-06   00:00:00     4.22606700
 sq6470            1995-01-07   00:00:00     4.21948200
 sq6470            1995-01-08   00:00:00     4.21333800
 sq6470            1995-01-09   00:00:00     4.20758100
 sq6470            1995-01-10   00:00:00     4.20216300
 sq6470            1995-01-11   00:00:00     4.19704100
 sq6470            1995-01-12   00:00:00     4.19218100
 sq6470            1995-01-13   00:00:00     4.60236300
 sq6470            1995-01-14   00:00:00     5.27205300
 sq6470            1995-01-15   00:00:00     4.67272800
 sq6470            1995-01-16   00:00:00     4.49731700
 sq6470            1995-01-17   00:00:00     4.44730900
 sq6470            1995-01-18   00:00:00     4.40637900
 sq6470            1995-01-19   00:00:00     4.37081900
 sq6470            1995-01-20   00:00:00     4.34087200
 sq6470            1995-01-21   00:00:00     4.31510800
 sq6470            1995-01-22   00:00:00     4.29274300
 sq6470            1995-01-23   00:00:00     4.27317000
 sq6470            1995-01-24   00:00:00     4.25590800
 sq6470            1995-01-25   00:00:00     4.24057900
 sq6470            1995-01-26   00:00:00     4.22687400
 sq6470            1995-01-27   00:00:00     4.21454500
 sq6470            1995-01-28   00:00:00     4.20338800
 sq6470            1995-01-29   00:00:00     4.19323300
 sq6470            1995-01-30   00:00:00     4.18394100
 sq6470            1995-01-31   00:00:00     4.17539600
 sq6470            1995-02-01   00:00:00     4.16749700
 sq6470            1995-02-02   00:00:00     4.16016000
 sq6470            1995-02-03   00:00:00     4.15331300
 sq6470            1995-02-04   00:00:00     4.14689700
 sq6470            1995-02-05   00:00:00     4.14085600
 sq6470            1995-02-06   00:00:00     4.13514700
 sq6470            1995-02-07   00:00:00     4.12972800
 sq6470            1995-02-08   00:00:00     4.12456900
 sq6470            1995-02-09   00:00:00     4.11963400
 sq6470            1995-02-10   00:00:00     4.11490200
 sq6470            1995-02-11   00:00:00     4.11034600
 sq6470            1995-02-12   00:00:00     4.10594700
 sq6470            1995-02-13   00:00:00     4.10168700
 sq6470            1995-02-14   00:00:00     4.09754900
 sq6470            1995-02-15   00:00:00     4.09352300
 sq6470            1995-02-16   00:00:00     4.08959200
 sq6470            1995-02-17   00:00:00     4.08574500
 sq6470            1995-02-18   00:00:00     4.08197600
 sq6470            1995-02-19   00:00:00     4.27144800
 sq6470            1995-02-20   00:00:00     4.88391900
 sq6470            1995-02-21   00:00:00     4.67917800
 sq6470            1995-02-22   00:00:00     5.00682200
 sq6470            1995-02-23   00:00:00     7.10658000
 sq6470            1995-02-24   00:00:00     5.41015300
 sq6470            1995-02-25   00:00:00     5.48527700
 sq6470            1995-02-26   00:00:00     4.87913800
 sq6470            1995-02-27   00:00:00     4.72516500
 sq6470            1995-02-28   00:00:00     4.60656600
 sq6470            1995-03-01   00:00:00     4.51386000
 sq6470            1995-03-02   00:00:00     4.43971500
 sq6470            1995-03-03   00:00:00     4.37939500
 sq6470            1995-03-04   00:00:00     4.77485300
 sq6470            1995-03-05   00:00:00     5.27531400
 sq6470            1995-03-06   00:00:00     4.59753800
 sq6470            1995-03-07   00:00:00     4.49675400
 sq6470            1995-03-08   00:00:00     4.42271300
 sq6470            1995-03-09   00:00:00     4.36252500
 sq6470            1995-03-10   00:00:00     4.63119800
 sq6470            1995-03-11   00:00:00     5.69368300
 sq6470            1995-03-12   00:00:00     38.1413040
 sq6470            1995-03-13   00:00:00     70.3006210
 sq6470            1995-03-14   00:00:00     40.0456010
 sq6470            1995-03-15   00:00:00     22.4252760
 sq6470            1995-03-16   00:00:00     17.9718170
 sq6470            1995-03-17   00:00:00     7.63686900
 sq6470            1995-03-18   00:00:00     5.54837200
 sq6470            1995-03-19   00:00:00     5.27232600
 sq6470            1995-03-20   00:00:00     30.9190370
 sq6470            1995-03-21   00:00:00     9.12663500
 sq6470            1995-03-22   00:00:00     5.51195900
 sq6470            1995-03-23   00:00:00     7.45251500
 sq6470            1995-03-24   00:00:00     5.05986000
 sq6470            1995-03-25   00:00:00     4.85455500
 sq6470            1995-03-26   00:00:00     5.35830600
 sq6470            1995-03-27   00:00:00     37.7442250
 sq6470            1995-03-28   00:00:00     13.4674910
 sq6470            1995-03-29   00:00:00     6.98864900
 sq6470            1995-03-30   00:00:00     5.39504700
 sq6470            1995-03-31   00:00:00     5.10794300
 sq6470            1995-04-01   00:00:00     4.87844100
 sq6470            1995-04-02   00:00:00     4.72671100
 sq6470            1995-04-03   00:00:00     5.10706000
 sq6470            1995-04-04   00:00:00     4.52749100
 sq6470            1995-04-05   00:00:00     4.44716000
 sq6470            1995-04-06   00:00:00     4.59159100
 sq6470            1995-04-07   00:00:00     22.5412290
 sq6470            1995-04-08   00:00:00     18.5950890
 sq6470            1995-04-09   00:00:00     11.4140630
 sq6470            1995-04-10   00:00:00     24.5242810
 sq6470            1995-04-11   00:00:00     31.7688580
 sq6470            1995-04-12   00:00:00     19.3191180
 sq6470            1995-04-13   00:00:00     6.83664100
 sq6470            1995-04-14   00:00:00     5.82753900
 sq6470            1995-04-15   00:00:00     5.44896300
 sq6470            1995-04-16   00:00:00     7.42469200
 sq6470            1995-04-17   00:00:00     9.52819400
 sq6470            1995-04-18   00:00:00     30.7580950
 sq6470            1995-04-19   00:00:00     13.2223820
 sq6470            1995-04-20   00:00:00     6.44518700
 sq6470            1995-04-21   00:00:00     16.9346770
 sq6470            1995-04-22   00:00:00     5.66240600
 sq6470            1995-04-23   00:00:00     5.28585300
 sq6470            1995-04-24   00:00:00     5.06617600
 sq6470            1995-04-25   00:00:00     6.12300500
 sq6470            1995-04-26   00:00:00     18.4519980
 sq6470            1995-04-27   00:00:00     33.0447270
 sq6470            1995-04-28   00:00:00     6.68239100
 sq6470            1995-04-29   00:00:00     5.63198300
 sq6470            1995-04-30   00:00:00     5.26261800
 sq6470            1995-05-01   00:00:00     5.04803700
 sq6470            1995-05-02   00:00:00     4.81725100
 sq6470            1995-05-03   00:00:00     4.67815400
 sq6470            1995-05-04   00:00:00     4.58762500
 sq6470            1995-05-05   00:00:00     4.48678400
 sq6470            1995-05-06   00:00:00     4.41858200
 sq6470            1995-05-07   00:00:00     4.36265400
 sq6470            1995-05-08   00:00:00     20.7705970
 sq6470            1995-05-09   00:00:00     60.9748190
 sq6470            1995-05-10   00:00:00     32.1717220
 sq6470            1995-05-11   00:00:00     8.32338800
 sq6470            1995-05-12   00:00:00     7.15120100
 sq6470            1995-05-13   00:00:00     17.2398800
 sq6470            1995-05-14   00:00:00     9.41647600
 sq6470            1995-05-15   00:00:00     6.09985900
 sq6470            1995-05-16   00:00:00     5.68133300
 sq6470            1995-05-17   00:00:00     24.6082860
 sq6470            1995-05-18   00:00:00     6.03884100
 sq6470            1995-05-19   00:00:00     5.59350700
 sq6470            1995-05-20   00:00:00     5.27723100
 sq6470            1995-05-21   00:00:00     5.04368600
 sq6470            1995-05-22   00:00:00     4.87969700
 sq6470            1995-05-23   00:00:00     11.6543070
 sq6470            1995-05-24   00:00:00     7.36288000
 sq6470            1995-05-25   00:00:00     4.96348100
 sq6470            1995-05-26   00:00:00     4.79570800
 sq6470            1995-05-27   00:00:00     94.0698930
 sq6470            1995-05-28   00:00:00     54.5409240
 sq6470            1995-05-29   00:00:00     17.9623600
 sq6470            1995-05-30   00:00:00     12.1867060
 sq6470            1995-05-31   00:00:00     10.0219790
 sq6470            1995-06-01   00:00:00     8.59675800
 sq6470            1995-06-02   00:00:00     7.60408600
 sq6470            1995-06-03   00:00:00     6.96857600
 sq6470            1995-06-04   00:00:00     6.34849700
 sq6470            1995-06-05   00:00:00     5.93030500
 sq6470            1995-06-06   00:00:00     10.7962370
 sq6470            1995-06-07   00:00:00     16.3168320
 sq6470            1995-06-08   00:00:00     15.3751630
 sq6470            1995-06-09   00:00:00     6.09188200
 sq6470            1995-06-10   00:00:00     5.75295100
 sq6470            1995-06-11   00:00:00     5.36052500
 sq6470            1995-06-12   00:00:00     5.12026400
 sq6470            1995-06-13   00:00:00     4.93261500
 sq6470            1995-06-14   00:00:00     4.78316100
 sq6470            1995-06-15   00:00:00     4.66234500
 sq6470            1995-06-16   00:00:00     4.56351800
 sq6470            1995-06-17   00:00:00     4.48192600
 sq6470            1995-06-18   00:00:00     4.41407400
 sq6470            1995-06-19   00:00:00     4.35736700
 sq6470            1995-06-20   00:00:00     4.30994300
 sq6470            1995-06-21   00:00:00     4.27142800
 sq6470            1995-06-22   00:00:00     4.23900500
 sq6470            1995-06-23   00:00:00     4.21207000
 sq6470            1995-06-24   00:00:00     4.18872700
 sq6470            1995-06-25   00:00:00     4.22712100
 sq6470            1995-06-26   00:00:00     14.6507890
 sq6470            1995-06-27   00:00:00     11.3445250
 sq6470            1995-06-28   00:00:00     5.68835400
 sq6470            1995-06-29   00:00:00     6.73485200
 sq6470            1995-06-30   00:00:00     7.61889000
 sq6470            1995-07-01   00:00:00     4.85486200
 sq6470            1995-07-02   00:00:00     4.70317300
 sq6470            1995-07-03   00:00:00     4.58680600
 sq6470            1995-07-04   00:00:00     37.7524030
 sq6470            1995-07-05   00:00:00     50.1597820
 sq6470            1995-07-06   00:00:00     10.8325820
 sq6470            1995-07-07   00:00:00     6.79090600
 sq6470            1995-07-08   00:00:00     6.10919500
 sq6470            1995-07-09   00:00:00     11.9896210
 sq6470            1995-07-10   00:00:00     5.66010600
 sq6470            1995-07-11   00:00:00     5.32140400
 sq6470            1995-07-12   00:00:00     5.07307500
 sq6470            1995-07-13   00:00:00     4.88507000
 sq6470            1995-07-14   00:00:00     4.73917300
 sq6470            1995-07-15   00:00:00     9.93936700
 sq6470            1995-07-16   00:00:00     13.3945600
 sq6470            1995-07-17   00:00:00     5.31804100
 sq6470            1995-07-18   00:00:00     5.05012300
 sq6470            1995-07-19   00:00:00     12.8444110
 sq6470            1995-07-20   00:00:00     19.6735530
 sq6470            1995-07-21   00:00:00     5.60706300
 sq6470            1995-07-22   00:00:00     31.9913600
 sq6470            1995-07-23   00:00:00     21.3971600
 sq6470            1995-07-24   00:00:00     13.2255360
 sq6470            1995-07-25   00:00:00     12.5536620
 sq6470            1995-07-26   00:00:00     8.18267300
 sq6470            1995-07-27   00:00:00     12.5520880
 sq6470            1995-07-28   00:00:00     13.2518240
 sq6470            1995-07-29   00:00:00     5.68006400
 sq6470            1995-07-30   00:00:00     5.30142500
 sq6470            1995-07-31   00:00:00     8.65483500
 sq6470            1995-08-01   00:00:00     17.3900320
 sq6470            1995-08-02   00:00:00     13.7185820
 sq6470            1995-08-03   00:00:00     11.6257710
 sq6470            1995-08-04   00:00:00     16.8821510
 sq6470            1995-08-05   00:00:00     5.78997500
 sq6470            1995-08-06   00:00:00     5.37789800
 sq6470            1995-08-07   00:00:00     5.11911100
 sq6470            1995-08-08   00:00:00     6.09083700
 sq6470            1995-08-09   00:00:00     12.0283160
 sq6470            1995-08-10   00:00:00     5.58624700
 sq6470            1995-08-11   00:00:00     4.93233700
 sq6470            1995-08-12   00:00:00     4.76691800
 sq6470            1995-08-13   00:00:00     4.80889800
 sq6470            1995-08-14   00:00:00     5.74138400
 sq6470            1995-08-15   00:00:00     5.72320400
 sq6470            1995-08-16   00:00:00     50.9727400
 sq6470            1995-08-17   00:00:00     28.3148900
 sq6470            1995-08-18   00:00:00     7.30566200
 sq6470            1995-08-19   00:00:00     36.5037270
 sq6470            1995-08-20   00:00:00     11.6559690
 sq6470            1995-08-21   00:00:00     6.67224500
 sq6470            1995-08-22   00:00:00     6.01354400
 sq6470            1995-08-23   00:00:00     5.57136700
 sq6470            1995-08-24   00:00:00     5.25902500
 sq6470            1995-08-25   00:00:00     5.02892800
 sq6470            1995-08-26   00:00:00     4.85433000
 sq6470            1995-08-27   00:00:00     4.71862300
 sq6470            1995-08-28   00:00:00     25.6728120
 sq6470            1995-08-29   00:00:00     19.1908090
 sq6470            1995-08-30   00:00:00     7.40902000
 sq6470            1995-08-31   00:00:00     5.67019300
 sq6470            1995-09-01   00:00:00     5.30412800
 sq6470            1995-09-02   00:00:00     5.04536700
 sq6470            1995-09-03   00:00:00     4.85549100
 sq6470            1995-09-04   00:00:00     4.71195000
 sq6470            1995-09-05   00:00:00     4.60077300
 sq6470            1995-09-06   00:00:00     5.11893000
 sq6470            1995-09-07   00:00:00     7.42354500
 sq6470            1995-09-08   00:00:00     7.24850000
 sq6470            1995-09-09   00:00:00     4.70254100
 sq6470            1995-09-10   00:00:00     4.59186600
 sq6470            1995-09-11   00:00:00     4.50504500
 sq6470            1995-09-12   00:00:00     4.43565900
 sq6470            1995-09-13   00:00:00     4.37864400
 sq6470            1995-09-14   00:00:00     4.33172300
 sq6470            1995-09-15   00:00:00     4.29246300
 sq6470            1995-09-16   00:00:00     6.22610600
 sq6470            1995-09-17   00:00:00     9.72863900
 sq6470            1995-09-18   00:00:00     4.66448900
 sq6470            1995-09-19   00:00:00     21.6601790
 sq6470            1995-09-20   00:00:00     21.2426190
 sq6470            1995-09-21   00:00:00     8.79808800
 sq6470            1995-09-22   00:00:00     5.75356800
 sq6470            1995-09-23   00:00:00     5.18542100
 sq6470            1995-09-24   00:00:00     4.95094100
 sq6470            1995-09-25   00:00:00     8.77942300
 sq6470            1995-09-26   00:00:00     4.83452700
 sq6470            1995-09-27   00:00:00     4.69013300
 sq6470            1995-09-28   00:00:00     4.57910600
 sq6470            1995-09-29   00:00:00     4.50086500
 sq6470            1995-09-30   00:00:00     15.3134660
 sq6470            1995-10-01   00:00:00     16.7184680
 sq6470            1995-10-02   00:00:00     5.33126400
 sq6470            1995-10-03   00:00:00     8.96346700
 sq6470            1995-10-04   00:00:00     5.01991600
 sq6470            1995-10-05   00:00:00     52.5484700
 sq6470            1995-10-06   00:00:00     141.422455
 sq6470            1995-10-07   00:00:00     30.9481280
 sq6470            1995-10-08   00:00:00     21.4473630
 sq6470            1995-10-09   00:00:00     17.0861340
 sq6470            1995-10-10   00:00:00     12.3145930
 sq6470            1995-10-11   00:00:00     10.2955430
 sq6470            1995-10-12   00:00:00     8.90325000
 sq6470            1995-10-13   00:00:00     7.89986600
 sq6470            1995-10-14   00:00:00     7.15175000
 sq6470            1995-10-15   00:00:00     6.57678500
 sq6470            1995-10-16   00:00:00     6.12811000
 sq6470            1995-10-17   00:00:00     5.77110000
 sq6470            1995-10-18   00:00:00     5.48303800
 sq6470            1995-10-19   00:00:00     15.5234630
 sq6470            1995-10-20   00:00:00     11.3092630
 sq6470            1995-10-21   00:00:00     7.73156300
 sq6470            1995-10-22   00:00:00     6.10017300
 sq6470            1995-10-23   00:00:00     11.7002500
 sq6470            1995-10-24   00:00:00     19.2508890
 sq6470            1995-10-25   00:00:00     5.66541600
 sq6470            1995-10-26   00:00:00     5.32921100
 sq6470            1995-10-27   00:00:00     59.2956470
 sq6470            1995-10-28   00:00:00     19.1184670
 sq6470            1995-10-29   00:00:00     7.96934700
 sq6470            1995-10-30   00:00:00     6.94622600
 sq6470            1995-10-31   00:00:00     14.6282800
 sq6470            1995-11-01   00:00:00     54.6020660
 sq6470            1995-11-02   00:00:00     45.6182020
 sq6470            1995-11-03   00:00:00     10.0420050
 sq6470            1995-11-04   00:00:00     8.39284000
 sq6470            1995-11-05   00:00:00     7.34830800
 sq6470            1995-11-06   00:00:00     6.74972100
 sq6470            1995-11-07   00:00:00     6.07709900
 sq6470            1995-11-08   00:00:00     5.69064400
 sq6470            1995-11-09   00:00:00     5.66906900
 sq6470            1995-11-10   00:00:00     17.8239120
 sq6470            1995-11-11   00:00:00     5.84178600
 sq6470            1995-11-12   00:00:00     5.28548300
 sq6470            1995-11-13   00:00:00     5.07252300
 sq6470            1995-11-14   00:00:00     4.90626100
 sq6470            1995-11-15   00:00:00     4.77392700
 sq6470            1995-11-16   00:00:00     5.00660200
 sq6470            1995-11-17   00:00:00     4.61230200
 sq6470            1995-11-18   00:00:00     4.52218200
 sq6470            1995-11-19   00:00:00     4.45797300
 sq6470            1995-11-20   00:00:00     4.40550100
 sq6470            1995-11-21   00:00:00     4.65765200
 sq6470            1995-11-22   00:00:00     4.33275700
 sq6470            1995-11-23   00:00:00     4.29806100
 sq6470            1995-11-24   00:00:00     4.26823700
 sq6470            1995-11-25   00:00:00     4.24323100
 sq6470            1995-11-26   00:00:00     4.22091200
 sq6470            1995-11-27   00:00:00     12.3150260
 sq6470            1995-11-28   00:00:00     4.45161400
 sq6470            1995-11-29   00:00:00     4.39575200
 sq6470            1995-11-30   00:00:00     4.34958300
 sq6470            1995-12-01   00:00:00     4.31104500
 sq6470            1995-12-02   00:00:00     4.44718100
 sq6470            1995-12-03   00:00:00     4.31332800
 sq6470            1995-12-04   00:00:00     4.27305300
 sq6470            1995-12-05   00:00:00     4.42404500
 sq6470            1995-12-06   00:00:00     4.26547100
 sq6470            1995-12-07   00:00:00     4.23981200
 sq6470            1995-12-08   00:00:00     4.21762700
 sq6470            1995-12-09   00:00:00     4.19828700
 sq6470            1995-12-10   00:00:00     4.18130400
 sq6470            1995-12-11   00:00:00     4.16628800
 sq6470            1995-12-12   00:00:00     4.15292800
 sq6470            1995-12-13   00:00:00     4.14096700
 sq6470            1995-12-14   00:00:00     4.13019800
 sq6470            1995-12-15   00:00:00     4.12044800
 sq6470            1995-12-16   00:00:00     4.11157300
 sq6470            1995-12-17   00:00:00     4.10345500
 sq6470            1995-12-18   00:00:00     4.09599300
 sq6470            1995-12-19   00:00:00     4.08910100
 sq6470            1995-12-20   00:00:00     4.08270700
 sq6470            1995-12-21   00:00:00     4.07674600
 sq6470            1995-12-22   00:00:00     4.07116700
 sq6470            1995-12-23   00:00:00     4.06592300
 sq6470            1995-12-24   00:00:00     4.06097300
 sq6470            1995-12-25   00:00:00     4.05628200
 sq6470            1995-12-26   00:00:00     4.05181800
 sq6470            1995-12-27   00:00:00     4.04755700
 sq6470            1995-12-28   00:00:00     4.04347600
 sq6470            1995-12-29   00:00:00     4.03955100
 sq6470            1995-12-30   00:00:00     4.03576600
 sq6470            1995-12-31   00:00:00     4.03210400
 sq6470            1996-01-01   00:00:00     4.02855000
 sq6470            1996-01-02   00:00:00     4.02509300
 sq6470            1996-01-03   00:00:00     4.02172000
 sq6470            1996-01-04   00:00:00     4.01842400
 sq6470            1996-01-05   00:00:00     4.01519300
 sq6470            1996-01-06   00:00:00     4.01201900
 sq6470            1996-01-07   00:00:00     4.00889500
 sq6470            1996-01-08   00:00:00     4.00581700
 sq6470            1996-01-09   00:00:00     4.00277800
 sq6470            1996-01-10   00:00:00     3.99977200
 sq6470            1996-01-11   00:00:00     3.99679300
 sq6470            1996-01-12   00:00:00     3.99384100
 sq6470            1996-01-13   00:00:00     3.99090800
 sq6470            1996-01-14   00:00:00     3.98799400
 sq6470            1996-01-15   00:00:00     3.98509400
 sq6470            1996-01-16   00:00:00     3.98220800
 sq6470            1996-01-17   00:00:00     4.07943700
 sq6470            1996-01-18   00:00:00     456.202332
 sq6470            1996-01-19   00:00:00     4.28024100
 sq6470            1996-01-20   00:00:00     4.23566900
 sq6470            1996-01-21   00:00:00     4.19815100
 sq6470            1996-01-22   00:00:00     4.16622900
 sq6470            1996-01-23   00:00:00     4.13880200
 sq6470            1996-01-24   00:00:00     4.11502500
 sq6470            1996-01-25   00:00:00     4.09424400
 sq6470            1996-01-26   00:00:00     4.07594300
 sq6470            1996-01-27   00:00:00     4.05971200
 sq6470            1996-01-28   00:00:00     4.04522300
 sq6470            1996-01-29   00:00:00     4.03220400
 sq6470            1996-01-30   00:00:00     4.02043800
 sq6470            1996-01-31   00:00:00     4.00974500
 sq6470            1996-02-01   00:00:00     3.99997300
 sq6470            1996-02-02   00:00:00     3.99099700
 sq6470            1996-02-03   00:00:00     3.98271400
 sq6470            1996-02-04   00:00:00     3.97502900
 sq6470            1996-02-05   00:00:00     3.96786700
 sq6470            1996-02-06   00:00:00     3.96116400
 sq6470            1996-02-07   00:00:00     3.95486300
 sq6470            1996-02-08   00:00:00     3.94891600
 sq6470            1996-02-09   00:00:00     3.94328000
 sq6470            1996-02-10   00:00:00     4.40090800
 sq6470            1996-02-11   00:00:00     4.88307300
 sq6470            1996-02-12   00:00:00     4.24038300
 sq6470            1996-02-13   00:00:00     4.19082700
 sq6470            1996-02-14   00:00:00     4.14943800
 sq6470            1996-02-15   00:00:00     4.11445500
 sq6470            1996-02-16   00:00:00     4.08456700
 sq6470            1996-02-17   00:00:00     4.05878200
 sq6470            1996-02-18   00:00:00     4.03633400
 sq6470            1996-02-19   00:00:00     4.01663400
 sq6470            1996-02-20   00:00:00     4.00156000
 sq6470            1996-02-21   00:00:00     4.47050500
 sq6470            1996-02-22   00:00:00     4.52908200
 sq6470            1996-02-23   00:00:00     5.08314300
 sq6470            1996-02-24   00:00:00     5.01468800
 sq6470            1996-02-25   00:00:00     5.46782000
 sq6470            1996-02-26   00:00:00     35.1516570
 sq6470            1996-02-27   00:00:00     5.49492500
 sq6470            1996-02-28   00:00:00     4.85446400
 sq6470            1996-02-29   00:00:00     4.65731000
 sq6470            1996-03-01   00:00:00     4.51005600
 sq6470            1996-03-02   00:00:00     4.39696600
 sq6470            1996-03-03   00:00:00     4.30807400
 sq6470            1996-03-04   00:00:00     4.23681200
 sq6470            1996-03-05   00:00:00     4.17871200
 sq6470            1996-03-06   00:00:00     4.13063500
 sq6470            1996-03-07   00:00:00     4.09033000
 sq6470            1996-03-08   00:00:00     4.05614500
 sq6470            1996-03-09   00:00:00     4.02684600
 sq6470            1996-03-10   00:00:00     4.00149500
 sq6470            1996-03-11   00:00:00     4.16397300
 sq6470            1996-03-12   00:00:00     8.71279100
 sq6470            1996-03-13   00:00:00     37.2866060
 sq6470            1996-03-14   00:00:00     195.873749
 sq6470            1996-03-15   00:00:00     14.6861670
 sq6470            1996-03-16   00:00:00     16.2252940
 sq6470            1996-03-17   00:00:00     7.20538900
 sq6470            1996-03-18   00:00:00     6.37088300
 sq6470            1996-03-19   00:00:00     8.05282400
 sq6470            1996-03-20   00:00:00     5.24133900
 sq6470            1996-03-21   00:00:00     4.98214000
 sq6470            1996-03-22   00:00:00     4.90400600
 sq6470            1996-03-23   00:00:00     23.0379540
 sq6470            1996-03-24   00:00:00     53.7145390
 sq6470            1996-03-25   00:00:00     6.76963500
 sq6470            1996-03-26   00:00:00     4.95915600
 sq6470            1996-03-27   00:00:00     4.72383300
 sq6470            1996-03-28   00:00:00     4.66558500
 sq6470            1996-03-29   00:00:00     4.77598400
 sq6470            1996-03-30   00:00:00     4.45560400
 sq6470            1996-03-31   00:00:00     5.47426900
 sq6470            1996-04-01   00:00:00     4.27477600
 sq6470            1996-04-02   00:00:00     4.20429100
 sq6470            1996-04-03   00:00:00     5.32973000
 sq6470            1996-04-04   00:00:00     9.18274300
 sq6470            1996-04-05   00:00:00     5.70400500
 sq6470            1996-04-06   00:00:00     4.91904900
 sq6470            1996-04-07   00:00:00     6.60068100
 sq6470            1996-04-08   00:00:00     4.28560500
 sq6470            1996-04-09   00:00:00     4.21129300
 sq6470            1996-04-10   00:00:00     4.15092200
 sq6470            1996-04-11   00:00:00     4.10114100
 sq6470            1996-04-12   00:00:00     4.05955200
 sq6470            1996-04-13   00:00:00     4.02440100
 sq6470            1996-04-14   00:00:00     4.00852300
 sq6470            1996-04-15   00:00:00     11.6898980
 sq6470            1996-04-16   00:00:00     4.34490800
 sq6470            1996-04-17   00:00:00     4.22392100
 sq6470            1996-04-18   00:00:00     14.2499280
 sq6470            1996-04-19   00:00:00     22.1887680
 sq6470            1996-04-20   00:00:00     28.8712710
 sq6470            1996-04-21   00:00:00     5.83761900
 sq6470            1996-04-22   00:00:00     5.31840400
 sq6470            1996-04-23   00:00:00     4.97195000
 sq6470            1996-04-24   00:00:00     4.72738200
 sq6470            1996-04-25   00:00:00     5.03309700
 sq6470            1996-04-26   00:00:00     5.03681200
 sq6470            1996-04-27   00:00:00     4.36381700
 sq6470            1996-04-28   00:00:00     4.26883600
 sq6470            1996-04-29   00:00:00     20.8084370
 sq6470            1996-04-30   00:00:00     19.4842380
 sq6470            1996-05-01   00:00:00     5.40043700
 sq6470            1996-05-02   00:00:00     5.02761100
 sq6470            1996-05-03   00:00:00     4.74078300
 sq6470            1996-05-04   00:00:00     4.60698700
 sq6470            1996-05-05   00:00:00     4.42077200
 sq6470            1996-05-06   00:00:00     4.33091600
 sq6470            1996-05-07   00:00:00     4.49081600
 sq6470            1996-05-08   00:00:00     8.38458100
 sq6470            1996-05-09   00:00:00     42.4286350
 sq6470            1996-05-10   00:00:00     60.4111290
 sq6470            1996-05-11   00:00:00     9.35441800
 sq6470            1996-05-12   00:00:00     7.62437700
 sq6470            1996-05-13   00:00:00     6.69696400
 sq6470            1996-05-14   00:00:00     10.1933180
 sq6470            1996-05-15   00:00:00     17.1518230
 sq6470            1996-05-16   00:00:00     8.65944900
 sq6470            1996-05-17   00:00:00     6.13327200
 sq6470            1996-05-18   00:00:00     5.32189200
 sq6470            1996-05-19   00:00:00     5.49835300
 sq6470            1996-05-20   00:00:00     12.0488910
 sq6470            1996-05-21   00:00:00     9.92629500
 sq6470            1996-05-22   00:00:00     6.35160300
 sq6470            1996-05-23   00:00:00     12.3366370
 sq6470            1996-05-24   00:00:00     6.78713100
 sq6470            1996-05-25   00:00:00     7.35493200
 sq6470            1996-05-26   00:00:00     6.17588400
 sq6470            1996-05-27   00:00:00     5.14265100
 sq6470            1996-05-28   00:00:00     9.51582300
 sq6470            1996-05-29   00:00:00     9.50620900
 sq6470            1996-05-30   00:00:00     4.70250600
 sq6470            1996-05-31   00:00:00     4.53060800
 sq6470            1996-06-01   00:00:00     41.9004210
 sq6470            1996-06-02   00:00:00     36.8315930
 sq6470            1996-06-03   00:00:00     9.01410300
 sq6470            1996-06-04   00:00:00     6.63199400
 sq6470            1996-06-05   00:00:00     13.7171340
 sq6470            1996-06-06   00:00:00     68.9961170
 sq6470            1996-06-07   00:00:00     133.324677
 sq6470            1996-06-08   00:00:00     33.6703570
 sq6470            1996-06-09   00:00:00     21.9042020
 sq6470            1996-06-10   00:00:00     17.1843090
 sq6470            1996-06-11   00:00:00     16.2058260
 sq6470            1996-06-12   00:00:00     10.4463860
 sq6470            1996-06-13   00:00:00     8.93620000
 sq6470            1996-06-14   00:00:00     7.86033800
 sq6470            1996-06-15   00:00:00     7.06537900
 sq6470            1996-06-16   00:00:00     97.3568270
 sq6470            1996-06-17   00:00:00     693.952148
 sq6470            1996-06-18   00:00:00     629.478333
 sq6470            1996-06-19   00:00:00     311.683136
 sq6470            1996-06-20   00:00:00     135.163025
 sq6470            1996-06-21   00:00:00     67.5010830
 sq6470            1996-06-22   00:00:00     52.2872620
 sq6470            1996-06-23   00:00:00     34.1852760
 sq6470            1996-06-24   00:00:00     23.2768650
 sq6470            1996-06-25   00:00:00     16.2730830
 sq6470            1996-06-26   00:00:00     13.2619220
 sq6470            1996-06-27   00:00:00     11.1708500
 sq6470            1996-06-28   00:00:00     9.66007200
 sq6470            1996-06-29   00:00:00     11.2466140
 sq6470            1996-06-30   00:00:00     14.8100900
 sq6470            1996-07-01   00:00:00     7.50840100
 sq6470            1996-07-02   00:00:00     17.3180560
 sq6470            1996-07-03   00:00:00     6.88639100
 sq6470            1996-07-04   00:00:00     6.34282000
 sq6470            1996-07-05   00:00:00     5.91849800
 sq6470            1996-07-06   00:00:00     5.58059800
 sq6470            1996-07-07   00:00:00     8.30262000
 sq6470            1996-07-08   00:00:00     6.97716200
 sq6470            1996-07-09   00:00:00     6.18578600
 sq6470            1996-07-10   00:00:00     5.14485000
 sq6470            1996-07-11   00:00:00     4.82341100
 sq6470            1996-07-12   00:00:00     17.6308000
 sq6470            1996-07-13   00:00:00     7.58308700
 sq6470            1996-07-14   00:00:00     6.43340200
 sq6470            1996-07-15   00:00:00     4.90420500
 sq6470            1996-07-16   00:00:00     4.72365300
 sq6470            1996-07-17   00:00:00     13.2465890
 sq6470            1996-07-18   00:00:00     229.196121
 sq6470            1996-07-19   00:00:00     69.6759800
 sq6470            1996-07-20   00:00:00     39.8286820
 sq6470            1996-07-21   00:00:00     26.8256950
 sq6470            1996-07-22   00:00:00     25.5266480
 sq6470            1996-07-23   00:00:00     17.6373980
 sq6470            1996-07-24   00:00:00     15.3474010
 sq6470            1996-07-25   00:00:00     11.9373110
 sq6470            1996-07-26   00:00:00     9.67630300
 sq6470            1996-07-27   00:00:00     8.64354600
 sq6470            1996-07-28   00:00:00     10.6521630
 sq6470            1996-07-29   00:00:00     7.21741200
 sq6470            1996-07-30   00:00:00     6.58804000
 sq6470            1996-07-31   00:00:00     6.14159600
 sq6470            1996-08-01   00:00:00     5.78023400
 sq6470            1996-08-02   00:00:00     5.48483900
 sq6470            1996-08-03   00:00:00     5.24098300
 sq6470            1996-08-04   00:00:00     5.03808100
 sq6470            1996-08-05   00:00:00     48.0039180
 sq6470            1996-08-06   00:00:00     55.4442330
 sq6470            1996-08-07   00:00:00     12.4341040
 sq6470            1996-08-08   00:00:00     8.73238000
 sq6470            1996-08-09   00:00:00     7.56012600
 sq6470            1996-08-10   00:00:00     6.75479100
 sq6470            1996-08-11   00:00:00     6.17608700
 sq6470            1996-08-12   00:00:00     5.74582100
 sq6470            1996-08-13   00:00:00     5.41744400
 sq6470            1996-08-14   00:00:00     5.16129300
 sq6470            1996-08-15   00:00:00     4.95806400
 sq6470            1996-08-16   00:00:00     4.79487700
 sq6470            1996-08-17   00:00:00     4.66326400
 sq6470            1996-08-18   00:00:00     4.85801900
 sq6470            1996-08-19   00:00:00     7.98384900
 sq6470            1996-08-20   00:00:00     11.7590600
 sq6470            1996-08-21   00:00:00     9.16541100
 sq6470            1996-08-22   00:00:00     5.08034500
 sq6470            1996-08-23   00:00:00     4.84736800
 sq6470            1996-08-24   00:00:00     4.69291700
 sq6470            1996-08-25   00:00:00     4.57222400
 sq6470            1996-08-26   00:00:00     4.47610200
 sq6470            1996-08-27   00:00:00     4.39846400
 sq6470            1996-08-28   00:00:00     4.33459200
 sq6470            1996-08-29   00:00:00     4.28174700
 sq6470            1996-08-30   00:00:00     4.23752700
 sq6470            1996-08-31   00:00:00     4.20022200
 sq6470            1996-09-01   00:00:00     4.16853500
 sq6470            1996-09-02   00:00:00     4.14145500
 sq6470            1996-09-03   00:00:00     4.11819600
 sq6470            1996-09-04   00:00:00     4.09813800
 sq6470            1996-09-05   00:00:00     4.08093500
 sq6470            1996-09-06   00:00:00     4.06647600
 sq6470            1996-09-07   00:00:00     4.05416500
 sq6470            1996-09-08   00:00:00     6.08689800
 sq6470            1996-09-09   00:00:00     4.74611900
 sq6470            1996-09-10   00:00:00     4.20985700
 sq6470            1996-09-11   00:00:00     4.17576500
 sq6470            1996-09-12   00:00:00     4.14691900
 sq6470            1996-09-13   00:00:00     4.12181800
 sq6470            1996-09-14   00:00:00     4.10022000
 sq6470            1996-09-15   00:00:00     4.08136800
 sq6470            1996-09-16   00:00:00     4.06496900
 sq6470            1996-09-17   00:00:00     4.05016000
 sq6470            1996-09-18   00:00:00     4.03711500
 sq6470            1996-09-19   00:00:00     4.02543600
 sq6470            1996-09-20   00:00:00     5.72705300
 sq6470            1996-09-21   00:00:00     5.17163500
 sq6470            1996-09-22   00:00:00     4.22134000
 sq6470            1996-09-23   00:00:00     4.73627800
 sq6470            1996-09-24   00:00:00     5.13875800
 sq6470            1996-09-25   00:00:00     5.53936300
 sq6470            1996-09-26   00:00:00     20.1251720
 sq6470            1996-09-27   00:00:00     6.82764800
 sq6470            1996-09-28   00:00:00     4.94927800
 sq6470            1996-09-29   00:00:00     4.74546700
 sq6470            1996-09-30   00:00:00     4.59348800
 sq6470            1996-10-01   00:00:00     4.47696600
 sq6470            1996-10-02   00:00:00     4.38559700
 sq6470            1996-10-03   00:00:00     4.31256200
 sq6470            1996-10-04   00:00:00     4.25321700
 sq6470            1996-10-05   00:00:00     4.20429700
 sq6470            1996-10-06   00:00:00     7.78583000
 sq6470            1996-10-07   00:00:00     14.5417090
 sq6470            1996-10-08   00:00:00     4.70426700
 sq6470            1996-10-09   00:00:00     4.64335000
 sq6470            1996-10-10   00:00:00     4.77517700
 sq6470            1996-10-11   00:00:00     4.37669400
 sq6470            1996-10-12   00:00:00     4.30240000
 sq6470            1996-10-13   00:00:00     4.24209400
 sq6470            1996-10-14   00:00:00     4.19242100
 sq6470            1996-10-15   00:00:00     4.15097900
 sq6470            1996-10-16   00:00:00     8.19307900
 sq6470            1996-10-17   00:00:00     31.6396880
 sq6470            1996-10-18   00:00:00     5.21428300
 sq6470            1996-10-19   00:00:00     4.92723800
 sq6470            1996-10-20   00:00:00     4.72108800
 sq6470            1996-10-21   00:00:00     4.81921100
 sq6470            1996-10-22   00:00:00     13.9614330
 sq6470            1996-10-23   00:00:00     27.5063110
 sq6470            1996-10-24   00:00:00     6.37792500
 sq6470            1996-10-25   00:00:00     5.20028500
 sq6470            1996-10-26   00:00:00     4.91887200
 sq6470            1996-10-27   00:00:00     4.71500400
 sq6470            1996-10-28   00:00:00     4.56342600
 sq6470            1996-10-29   00:00:00     98.5967330
 sq6470            1996-10-30   00:00:00     49.5146980
 sq6470            1996-10-31   00:00:00     14.5699880
 sq6470            1996-11-01   00:00:00     11.4875260
 sq6470            1996-11-02   00:00:00     9.55268900
 sq6470            1996-11-03   00:00:00     8.24973800
 sq6470            1996-11-04   00:00:00     8.22961100
 sq6470            1996-11-05   00:00:00     7.17036400
 sq6470            1996-11-06   00:00:00     12.1200510
 sq6470            1996-11-07   00:00:00     7.09583200
 sq6470            1996-11-08   00:00:00     5.71049000
 sq6470            1996-11-09   00:00:00     5.39502300
 sq6470            1996-11-10   00:00:00     5.14124000
 sq6470            1996-11-11   00:00:00     4.93212600
 sq6470            1996-11-12   00:00:00     4.76380900
 sq6470            1996-11-13   00:00:00     4.62467900
 sq6470            1996-11-14   00:00:00     4.50873600
 sq6470            1996-11-15   00:00:00     4.46743500
 sq6470            1996-11-16   00:00:00     4.38780500
 sq6470            1996-11-17   00:00:00     9.35407800
 sq6470            1996-11-18   00:00:00     4.40700900
 sq6470            1996-11-19   00:00:00     4.32364700
 sq6470            1996-11-20   00:00:00     4.25433300
 sq6470            1996-11-21   00:00:00     4.19638000
 sq6470            1996-11-22   00:00:00     4.14782300
 sq6470            1996-11-23   00:00:00     4.26473500
 sq6470            1996-11-24   00:00:00     4.11250000
 sq6470            1996-11-25   00:00:00     4.07939600
 sq6470            1996-11-26   00:00:00     4.05150200
 sq6470            1996-11-27   00:00:00     4.02739900
 sq6470            1996-11-28   00:00:00     4.00647700
 sq6470            1996-11-29   00:00:00     4.08019000
 sq6470            1996-11-30   00:00:00     4.56880400
 sq6470            1996-12-01   00:00:00     4.33649900
 sq6470            1996-12-02   00:00:00     4.13813600
 sq6470            1996-12-03   00:00:00     4.10098300
 sq6470            1996-12-04   00:00:00     4.06945300
 sq6470            1996-12-05   00:00:00     4.04498600
 sq6470            1996-12-06   00:00:00     4.02101300
 sq6470            1996-12-07   00:00:00     4.00027300
 sq6470            1996-12-08   00:00:00     3.98213600
 sq6470            1996-12-09   00:00:00     3.96613900
 sq6470            1996-12-10   00:00:00     3.95189900
 sq6470            1996-12-11   00:00:00     3.93914600
 sq6470            1996-12-12   00:00:00     4.36360200
 sq6470            1996-12-13   00:00:00     4.17433700
 sq6470            1996-12-14   00:00:00     4.38165300
 sq6470            1996-12-15   00:00:00     162.503235
 sq6470            1996-12-16   00:00:00     4.41005800
 sq6470            1996-12-17   00:00:00     4.31575300
 sq6470            1996-12-18   00:00:00     4.24064000
 sq6470            1996-12-19   00:00:00     4.17968400
 sq6470            1996-12-20   00:00:00     4.12948200
 sq6470            1996-12-21   00:00:00     4.08759900
 sq6470            1996-12-22   00:00:00     4.05224900
 sq6470            1996-12-23   00:00:00     4.02210000
 sq6470            1996-12-24   00:00:00     3.99614800
 sq6470            1996-12-25   00:00:00     3.97361200
 sq6470            1996-12-26   00:00:00     3.95388700
 sq6470            1996-12-27   00:00:00     3.93649800
 sq6470            1996-12-28   00:00:00     3.92106000
 sq6470            1996-12-29   00:00:00     3.90726700
 sq6470            1996-12-30   00:00:00     3.89486900
 sq6470            1996-12-31   00:00:00     3.88365900
 sq6470            1997-01-01   00:00:00     3.87346800
 sq6470            1997-01-02   00:00:00     4.06191200
 sq6470            1997-01-03   00:00:00     4.49791900
 sq6470            1997-01-04   00:00:00     135.195297
 sq6470            1997-01-05   00:00:00     4.44746000
 sq6470            1997-01-06   00:00:00     4.27880400
 sq6470            1997-01-07   00:00:00     4.20210900
 sq6470            1997-01-08   00:00:00     4.13991900
 sq6470            1997-01-09   00:00:00     4.08872900
 sq6470            1997-01-10   00:00:00     4.04603400
 sq6470            1997-01-11   00:00:00     4.01000800
 sq6470            1997-01-12   00:00:00     3.97928500
 sq6470            1997-01-13   00:00:00     3.95283500
 sq6470            1997-01-14   00:00:00     3.92986300
 sq6470            1997-01-15   00:00:00     3.90975200
 sq6470            1997-01-16   00:00:00     3.89201400
 sq6470            1997-01-17   00:00:00     3.87626100
 sq6470            1997-01-18   00:00:00     3.86217500
 sq6470            1997-01-19   00:00:00     3.84950800
 sq6470            1997-01-20   00:00:00     3.83804600
 sq6470            1997-01-21   00:00:00     3.82763200
 sq6470            1997-01-22   00:00:00     4.11393900
 sq6470            1997-01-23   00:00:00     3.86512500
 sq6470            1997-01-24   00:00:00     3.85006100
 sq6470            1997-01-25   00:00:00     3.83659300
 sq6470            1997-01-26   00:00:00     3.82447000
 sq6470            1997-01-27   00:00:00     3.81348900
 sq6470            1997-01-28   00:00:00     3.80348600
 sq6470            1997-01-29   00:00:00     3.79432300
 sq6470            1997-01-30   00:00:00     3.78588100
 sq6470            1997-01-31   00:00:00     3.77806700
 sq6470            1997-02-01   00:00:00     3.77079600
 sq6470            1997-02-02   00:00:00     3.76400100
 sq6470            1997-02-03   00:00:00     3.75762200
 sq6470            1997-02-04   00:00:00     3.75160700
 sq6470            1997-02-05   00:00:00     3.74591200
 sq6470            1997-02-06   00:00:00     3.74049800
 sq6470            1997-02-07   00:00:00     3.73533400
 sq6470            1997-02-08   00:00:00     3.73038900
 sq6470            1997-02-09   00:00:00     3.72564000
 sq6470            1997-02-10   00:00:00     3.72106300
 sq6470            1997-02-11   00:00:00     3.71663700
 sq6470            1997-02-12   00:00:00     3.71234600
 sq6470            1997-02-13   00:00:00     3.70817600
 sq6470            1997-02-14   00:00:00     3.70411300
 sq6470            1997-02-15   00:00:00     3.70014500
 sq6470            1997-02-16   00:00:00     3.69626100
 sq6470            1997-02-17   00:00:00     3.69244900
 sq6470            1997-02-18   00:00:00     3.68870500
 sq6470            1997-02-19   00:00:00     3.70802300
 sq6470            1997-02-20   00:00:00     6.76184700
 sq6470            1997-02-21   00:00:00     191.609375
 sq6470            1997-02-22   00:00:00     4.11947700
 sq6470            1997-02-23   00:00:00     4.04558000
 sq6470            1997-02-24   00:00:00     3.98720000
 sq6470            1997-02-25   00:00:00     3.93902600
 sq6470            1997-02-26   00:00:00     3.89872700
 sq6470            1997-02-27   00:00:00     6.60331900
 sq6470            1997-02-28   00:00:00     4.82412000
 sq6470            1997-03-01   00:00:00     5.62159100
 sq6470            1997-03-02   00:00:00     5.34585900
 sq6470            1997-03-03   00:00:00     5.81980800
 sq6470            1997-03-04   00:00:00     5.26479800
 sq6470            1997-03-05   00:00:00     4.93157300
 sq6470            1997-03-06   00:00:00     4.52547500
 sq6470            1997-03-07   00:00:00     4.35637800
 sq6470            1997-03-08   00:00:00     4.22814700
 sq6470            1997-03-09   00:00:00     443.914063
 sq6470            1997-03-10   00:00:00     98.8125990
 sq6470            1997-03-11   00:00:00     172.041611
 sq6470            1997-03-12   00:00:00     44.6385150
 sq6470            1997-03-13   00:00:00     5.86713400
 sq6470            1997-03-14   00:00:00     5.04305600
 sq6470            1997-03-15   00:00:00     4.71279000
 sq6470            1997-03-16   00:00:00     4.49457500
 sq6470            1997-03-17   00:00:00     4.72313900
 sq6470            1997-03-18   00:00:00     5.25198300
 sq6470            1997-03-19   00:00:00     4.89299500
 sq6470            1997-03-20   00:00:00     5.51158700
 sq6470            1997-03-21   00:00:00     20.2326260
 sq6470            1997-03-22   00:00:00     56.3789100
 sq6470            1997-03-23   00:00:00     20.7787930
 sq6470            1997-03-24   00:00:00     6.67992900
 sq6470            1997-03-25   00:00:00     101.996971
 sq6470            1997-03-26   00:00:00     5.89297400
 sq6470            1997-03-27   00:00:00     47.2979390
 sq6470            1997-03-28   00:00:00     50.6381450
 sq6470            1997-03-29   00:00:00     19.4921490
 sq6470            1997-03-30   00:00:00     7.60325700
 sq6470            1997-03-31   00:00:00     12.6286630
 sq6470            1997-04-01   00:00:00     4.96766300
 sq6470            1997-04-02   00:00:00     4.65164000
 sq6470            1997-04-03   00:00:00     4.60635600
 sq6470            1997-04-04   00:00:00     4.59103400
 sq6470            1997-04-05   00:00:00     8.56531800
 sq6470            1997-04-06   00:00:00     7.32511600
 sq6470            1997-04-07   00:00:00     4.36899000
 sq6470            1997-04-08   00:00:00     4.22006400
 sq6470            1997-04-09   00:00:00     4.12138700
 sq6470            1997-04-10   00:00:00     4.45674200
 sq6470            1997-04-11   00:00:00     8.74173500
 sq6470            1997-04-12   00:00:00     12.1603930
 sq6470            1997-04-13   00:00:00     4.65999300
 sq6470            1997-04-14   00:00:00     4.90002700
 sq6470            1997-04-15   00:00:00     8.83240000
 sq6470            1997-04-16   00:00:00     4.47607800
 sq6470            1997-04-17   00:00:00     4.31662000
 sq6470            1997-04-18   00:00:00     5.66439800
 sq6470            1997-04-19   00:00:00     5.66630700
 sq6470            1997-04-20   00:00:00     10.0536880
 sq6470            1997-04-21   00:00:00     7.33044800
 sq6470            1997-04-22   00:00:00     4.33578200
 sq6470            1997-04-23   00:00:00     4.43440800
 sq6470            1997-04-24   00:00:00     5.06106800
 sq6470            1997-04-25   00:00:00     4.08152200
 sq6470            1997-04-26   00:00:00     4.00756300
 sq6470            1997-04-27   00:00:00     3.94746100
 sq6470            1997-04-28   00:00:00     3.89790000
 sq6470            1997-04-29   00:00:00     3.85650400
 sq6470            1997-04-30   00:00:00     48.1128040
 sq6470            1997-05-01   00:00:00     58.8886180
 sq6470            1997-05-02   00:00:00     22.4986250
 sq6470            1997-05-03   00:00:00     15.4111840
 sq6470            1997-05-04   00:00:00     7.51704900
 sq6470            1997-05-05   00:00:00     7.16434700
 sq6470            1997-05-06   00:00:00     5.92635400
 sq6470            1997-05-07   00:00:00     16.8682290
 sq6470            1997-05-08   00:00:00     11.8055840
 sq6470            1997-05-09   00:00:00     5.54580600
 sq6470            1997-05-10   00:00:00     5.14342600
 sq6470            1997-05-11   00:00:00     4.84803100
 sq6470            1997-05-12   00:00:00     4.62454100
 sq6470            1997-05-13   00:00:00     4.45062700
 sq6470            1997-05-14   00:00:00     5.56828900
 sq6470            1997-05-15   00:00:00     5.59394700
 sq6470            1997-05-16   00:00:00     4.23718200
 sq6470            1997-05-17   00:00:00     4.13767600
 sq6470            1997-05-18   00:00:00     6.52869500
 sq6470            1997-05-19   00:00:00     5.68486100
 sq6470            1997-05-20   00:00:00     4.10936700
 sq6470            1997-05-21   00:00:00     4.03036200
 sq6470            1997-05-22   00:00:00     3.96544100
 sq6470            1997-05-23   00:00:00     3.91148700
 sq6470            1997-05-24   00:00:00     7.16740300
 sq6470            1997-05-25   00:00:00     10.0512390
 sq6470            1997-05-26   00:00:00     4.20389900
 sq6470            1997-05-27   00:00:00     4.10108600
 sq6470            1997-05-28   00:00:00     5.77808900
 sq6470            1997-05-29   00:00:00     28.2129040
 sq6470            1997-05-30   00:00:00     4.90373300
 sq6470            1997-05-31   00:00:00     4.59568900
 sq6470            1997-06-01   00:00:00     4.39857100
 sq6470            1997-06-02   00:00:00     4.25118000
 sq6470            1997-06-03   00:00:00     4.13790800
 sq6470            1997-06-04   00:00:00     4.04888900
 sq6470            1997-06-05   00:00:00     8.89530600
 sq6470            1997-06-06   00:00:00     6.66499400
 sq6470            1997-06-07   00:00:00     13.4398910
 sq6470            1997-06-08   00:00:00     13.1666890
 sq6470            1997-06-09   00:00:00     4.74865700
 sq6470            1997-06-10   00:00:00     4.50743500
 sq6470            1997-06-11   00:00:00     5.90163000
 sq6470            1997-06-12   00:00:00     4.31690400
 sq6470            1997-06-13   00:00:00     4.16263900
 sq6470            1997-06-14   00:00:00     4.06580300
 sq6470            1997-06-15   00:00:00     131.904053
 sq6470            1997-06-16   00:00:00     103.794243
 sq6470            1997-06-17   00:00:00     36.5213280
 sq6470            1997-06-18   00:00:00     23.1328640
 sq6470            1997-06-19   00:00:00     17.2006590
 sq6470            1997-06-20   00:00:00     21.5803010
 sq6470            1997-06-21   00:00:00     63.2492710
 sq6470            1997-06-22   00:00:00     31.4414480
 sq6470            1997-06-23   00:00:00     12.5270190
 sq6470            1997-06-24   00:00:00     25.2241520
 sq6470            1997-06-25   00:00:00     15.1852140
 sq6470            1997-06-26   00:00:00     8.37608000
 sq6470            1997-06-27   00:00:00     7.30766200
 sq6470            1997-06-28   00:00:00     6.54387300
 sq6470            1997-06-29   00:00:00     13.2837760
 sq6470            1997-06-30   00:00:00     15.6224190
 sq6470            1997-07-01   00:00:00     6.52086900
 sq6470            1997-07-02   00:00:00     8.79013400
 sq6470            1997-07-03   00:00:00     5.38207700
 sq6470            1997-07-04   00:00:00     5.06276800
 sq6470            1997-07-05   00:00:00     10.4909520
 sq6470            1997-07-06   00:00:00     36.9546200
 sq6470            1997-07-07   00:00:00     5.81045700
 sq6470            1997-07-08   00:00:00     171.213165
 sq6470            1997-07-09   00:00:00     40.0214420
 sq6470            1997-07-10   00:00:00     126.576057
 sq6470            1997-07-11   00:00:00     46.2555200
 sq6470            1997-07-12   00:00:00     28.3844450
 sq6470            1997-07-13   00:00:00     21.9990440
 sq6470            1997-07-14   00:00:00     19.9924790
 sq6470            1997-07-15   00:00:00     12.6165200
 sq6470            1997-07-16   00:00:00     20.3200840
 sq6470            1997-07-17   00:00:00     23.0112530
 sq6470            1997-07-18   00:00:00     12.0417840
 sq6470            1997-07-19   00:00:00     10.9778470
 sq6470            1997-07-20   00:00:00     10.1815600
 sq6470            1997-07-21   00:00:00     64.9293590
 sq6470            1997-07-22   00:00:00     23.4407710
 sq6470            1997-07-23   00:00:00     21.9496270
 sq6470            1997-07-24   00:00:00     9.06962400
 sq6470            1997-07-25   00:00:00     28.7479440
 sq6470            1997-07-26   00:00:00     18.5045200
 sq6470            1997-07-27   00:00:00     30.9403310
 sq6470            1997-07-28   00:00:00     21.9654030
 sq6470            1997-07-29   00:00:00     7.42150200
 sq6470            1997-07-30   00:00:00     6.48289900
 sq6470            1997-07-31   00:00:00     5.85691600
 sq6470            1997-08-01   00:00:00     5.55985200
 sq6470            1997-08-02   00:00:00     5.38147600
 sq6470            1997-08-03   00:00:00     10.2085820
 sq6470            1997-08-04   00:00:00     17.1913150
 sq6470            1997-08-05   00:00:00     9.53713000
 sq6470            1997-08-06   00:00:00     5.20581400
 sq6470            1997-08-07   00:00:00     4.90109300
 sq6470            1997-08-08   00:00:00     4.67625400
 sq6470            1997-08-09   00:00:00     4.52062600
 sq6470            1997-08-10   00:00:00     4.59984400
 sq6470            1997-08-11   00:00:00     6.12381100
 sq6470            1997-08-12   00:00:00     44.0980950
 sq6470            1997-08-13   00:00:00     12.3211110
 sq6470            1997-08-14   00:00:00     5.76855200
 sq6470            1997-08-15   00:00:00     13.3371330
 sq6470            1997-08-16   00:00:00     5.39509000
 sq6470            1997-08-17   00:00:00     12.8318610
 sq6470            1997-08-18   00:00:00     8.62282400
 sq6470            1997-08-19   00:00:00     6.32898500
 sq6470            1997-08-20   00:00:00     8.50548500
 sq6470            1997-08-21   00:00:00     4.87735500
 sq6470            1997-08-22   00:00:00     4.71472800
 sq6470            1997-08-23   00:00:00     4.47892200
 sq6470            1997-08-24   00:00:00     4.36094300
 sq6470            1997-08-25   00:00:00     4.26086700
 sq6470            1997-08-26   00:00:00     4.20107800
 sq6470            1997-08-27   00:00:00     4.12228900
 sq6470            1997-08-28   00:00:00     4.07059700
 sq6470            1997-08-29   00:00:00     4.02781400
 sq6470            1997-08-30   00:00:00     9.77177900
 sq6470            1997-08-31   00:00:00     7.13954200
 sq6470            1997-09-01   00:00:00     4.35254600
 sq6470            1997-09-02   00:00:00     4.22588500
 sq6470            1997-09-03   00:00:00     4.15526000
 sq6470            1997-09-04   00:00:00     4.09812000
 sq6470            1997-09-05   00:00:00     4.07942800
 sq6470            1997-09-06   00:00:00     4.02670100
 sq6470            1997-09-07   00:00:00     3.98126300
 sq6470            1997-09-08   00:00:00     4.66949400
 sq6470            1997-09-09   00:00:00     5.78337600
 sq6470            1997-09-10   00:00:00     4.25066400
 sq6470            1997-09-11   00:00:00     4.01919900
 sq6470            1997-09-12   00:00:00     3.98394100
 sq6470            1997-09-13   00:00:00     3.99100300
 sq6470            1997-09-14   00:00:00     3.96580100
 sq6470            1997-09-15   00:00:00     3.91025600
 sq6470            1997-09-16   00:00:00     11.9359980
 sq6470            1997-09-17   00:00:00     9.52671700
 sq6470            1997-09-18   00:00:00     4.49932800
 sq6470            1997-09-19   00:00:00     5.89885500
 sq6470            1997-09-20   00:00:00     5.90131900
 sq6470            1997-09-21   00:00:00     4.31439900
 sq6470            1997-09-22   00:00:00     11.4886520
 sq6470            1997-09-23   00:00:00     8.79091300
 sq6470            1997-09-24   00:00:00     4.52935600
 sq6470            1997-09-25   00:00:00     4.38723700
 sq6470            1997-09-26   00:00:00     4.27786600
 sq6470            1997-09-27   00:00:00     4.19202700
 sq6470            1997-09-28   00:00:00     5.59684600
 sq6470            1997-09-29   00:00:00     4.13926600
 sq6470            1997-09-30   00:00:00     4.07972700
 sq6470            1997-10-01   00:00:00     4.03091900
 sq6470            1997-10-02   00:00:00     3.99029500
 sq6470            1997-10-03   00:00:00     3.95610600
 sq6470            1997-10-04   00:00:00     3.98120300
 sq6470            1997-10-05   00:00:00     3.90499400
 sq6470            1997-10-06   00:00:00     3.88302800
 sq6470            1997-10-07   00:00:00     3.86390900
 sq6470            1997-10-08   00:00:00     4.16811500
 sq6470            1997-10-09   00:00:00     5.11252100
 sq6470            1997-10-10   00:00:00     3.92092400
 sq6470            1997-10-11   00:00:00     3.93687700
 sq6470            1997-10-12   00:00:00     5.80677200
 sq6470            1997-10-13   00:00:00     12.8180400
 sq6470            1997-10-14   00:00:00     4.50538300
 sq6470            1997-10-15   00:00:00     4.36105000
 sq6470            1997-10-16   00:00:00     4.24998300
 sq6470            1997-10-17   00:00:00     4.16263100
 sq6470            1997-10-18   00:00:00     4.09264500
 sq6470            1997-10-19   00:00:00     4.03709600
 sq6470            1997-10-20   00:00:00     3.98871200
 sq6470            1997-10-21   00:00:00     3.94940000
 sq6470            1997-10-22   00:00:00     4.10431000
 sq6470            1997-10-23   00:00:00     7.23390800
 sq6470            1997-10-24   00:00:00     6.68874200
 sq6470            1997-10-25   00:00:00     4.10121700
 sq6470            1997-10-26   00:00:00     17.4238380
 sq6470            1997-10-27   00:00:00     8.18334200
 sq6470            1997-10-28   00:00:00     4.77646200
 sq6470            1997-10-29   00:00:00     4.45224400
 sq6470            1997-10-30   00:00:00     5.23143100
 sq6470            1997-10-31   00:00:00     4.37859000
 sq6470            1997-11-01   00:00:00     13.4496990
 sq6470            1997-11-02   00:00:00     5.41965400
 sq6470            1997-11-03   00:00:00     5.67393200
 sq6470            1997-11-04   00:00:00     4.42564900
 sq6470            1997-11-05   00:00:00     10.4933720
 sq6470            1997-11-06   00:00:00     10.1061290
 sq6470            1997-11-07   00:00:00     4.54203100
 sq6470            1997-11-08   00:00:00     4.38153500
 sq6470            1997-11-09   00:00:00     4.82693200
 sq6470            1997-11-10   00:00:00     4.35725200
 sq6470            1997-11-11   00:00:00     4.12191500
 sq6470            1997-11-12   00:00:00     4.05422800
 sq6470            1997-11-13   00:00:00     4.00008000
 sq6470            1997-11-14   00:00:00     4.89162200
 sq6470            1997-11-15   00:00:00     5.03385600
 sq6470            1997-11-16   00:00:00     3.97801100
 sq6470            1997-11-17   00:00:00     4.01777800
 sq6470            1997-11-18   00:00:00     3.90930400
 sq6470            1997-11-19   00:00:00     3.87797500
 sq6470            1997-11-20   00:00:00     4.04055600
 sq6470            1997-11-21   00:00:00     3.86944500
 sq6470            1997-11-22   00:00:00     3.86564500
 sq6470            1997-11-23   00:00:00     3.82343800
 sq6470            1997-11-24   00:00:00     3.80318700
 sq6470            1997-11-25   00:00:00     3.78549500
 sq6470            1997-11-26   00:00:00     6.66292200
 sq6470            1997-11-27   00:00:00     5.06223400
 sq6470            1997-11-28   00:00:00     4.41812800
 sq6470            1997-11-29   00:00:00     9.03539200
 sq6470            1997-11-30   00:00:00     7.19965500
 sq6470            1997-12-01   00:00:00     4.11276600
 sq6470            1997-12-02   00:00:00     4.04134100
 sq6470            1997-12-03   00:00:00     34.6824990
 sq6470            1997-12-04   00:00:00     4.49680700
 sq6470            1997-12-05   00:00:00     4.24534800
 sq6470            1997-12-06   00:00:00     4.14592300
 sq6470            1997-12-07   00:00:00     4.06694600
 sq6470            1997-12-08   00:00:00     4.00311300
 sq6470            1997-12-09   00:00:00     3.95074100
 sq6470            1997-12-10   00:00:00     4.20078900
 sq6470            1997-12-11   00:00:00     4.14942400
 sq6470            1997-12-12   00:00:00     3.95539300
 sq6470            1997-12-13   00:00:00     3.91004600
 sq6470            1997-12-14   00:00:00     3.87200100
 sq6470            1997-12-15   00:00:00     3.83973300
 sq6470            1997-12-16   00:00:00     3.82719300
 sq6470            1997-12-17   00:00:00     3.79670500
 sq6470            1997-12-18   00:00:00     3.79572400
 sq6470            1997-12-19   00:00:00     4.21091000
 sq6470            1997-12-20   00:00:00     4.06218800
 sq6470            1997-12-21   00:00:00     3.87456000
 sq6470            1997-12-22   00:00:00     3.87625300
 sq6470            1997-12-23   00:00:00     3.82247900
 sq6470            1997-12-24   00:00:00     3.79485800
 sq6470            1997-12-25   00:00:00     3.77098300
 sq6470            1997-12-26   00:00:00     3.75017800
 sq6470            1997-12-27   00:00:00     3.73191300
 sq6470            1997-12-28   00:00:00     3.71576300
 sq6470            1997-12-29   00:00:00     3.70139000
 sq6470            1997-12-30   00:00:00     3.68851800
 sq6470            1997-12-31   00:00:00     3.67692400
 sq6470            1998-01-01   00:00:00     3.66642100
 sq6470            1998-01-02   00:00:00     4.54207200
 sq6470            1998-01-03   00:00:00     4.73050700
 sq6470            1998-01-04   00:00:00     192.844711
 sq6470            1998-01-05   00:00:00     5.03502300
 sq6470            1998-01-06   00:00:00     5.23592100
 sq6470            1998-01-07   00:00:00     5.10050300
 sq6470            1998-01-08   00:00:00     5.24316000
 sq6470            1998-01-09   00:00:00     4.48635200
 sq6470            1998-01-10   00:00:00     4.31491000
 sq6470            1998-01-11   00:00:00     4.18489400
 sq6470            1998-01-12   00:00:00     4.08384900
 sq6470            1998-01-13   00:00:00     4.00368500
 sq6470            1998-01-14   00:00:00     3.93895400
 sq6470            1998-01-15   00:00:00     3.88587400
 sq6470            1998-01-16   00:00:00     3.84176100
 sq6470            1998-01-17   00:00:00     3.80465900
 sq6470            1998-01-18   00:00:00     3.77312000
 sq6470            1998-01-19   00:00:00     3.74604800
 sq6470            1998-01-20   00:00:00     3.72260800
 sq6470            1998-01-21   00:00:00     3.70214600
 sq6470            1998-01-22   00:00:00     3.68415000
 sq6470            1998-01-23   00:00:00     3.66821400
 sq6470            1998-01-24   00:00:00     3.65400800
 sq6470            1998-01-25   00:00:00     3.64126800
 sq6470            1998-01-26   00:00:00     3.62977500
 sq6470            1998-01-27   00:00:00     3.65961300
 sq6470            1998-01-28   00:00:00     3.61954300
 sq6470            1998-01-29   00:00:00     3.80316000
 sq6470            1998-01-30   00:00:00     3.63645000
 sq6470            1998-01-31   00:00:00     3.63144100
 sq6470            1998-02-01   00:00:00     4.05256800
 sq6470            1998-02-02   00:00:00     4.15546400
 sq6470            1998-02-03   00:00:00     4.01755000
 sq6470            1998-02-04   00:00:00     3.82206300
 sq6470            1998-02-05   00:00:00     3.78012200
 sq6470            1998-02-06   00:00:00     3.74476900
 sq6470            1998-02-07   00:00:00     3.71464900
 sq6470            1998-02-08   00:00:00     3.68873700
 sq6470            1998-02-09   00:00:00     3.66624700
 sq6470            1998-02-10   00:00:00     3.64689000
 sq6470            1998-02-11   00:00:00     3.91555100
 sq6470            1998-02-12   00:00:00     4.20529800
 sq6470            1998-02-13   00:00:00     4.39527900
 sq6470            1998-02-14   00:00:00     4.60425500
 sq6470            1998-02-15   00:00:00     4.32161400
 sq6470            1998-02-16   00:00:00     188.664032
 sq6470            1998-02-17   00:00:00     72.1678850
 sq6470            1998-02-18   00:00:00     6.41846600
 sq6470            1998-02-19   00:00:00     9.76602800
 sq6470            1998-02-20   00:00:00     14.0669130
 sq6470            1998-02-21   00:00:00     10.9323400
 sq6470            1998-02-22   00:00:00     13.5371430
 sq6470            1998-02-23   00:00:00     5.40221500
 sq6470            1998-02-24   00:00:00     7.99926300
 sq6470            1998-02-25   00:00:00     4.55907300
 sq6470            1998-02-26   00:00:00     9.45909000
 sq6470            1998-02-27   00:00:00     18.4638810
 sq6470            1998-02-28   00:00:00     5.73073600
 sq6470            1998-03-01   00:00:00     5.61492600
 sq6470            1998-03-02   00:00:00     5.56694300
 sq6470            1998-03-03   00:00:00     5.11860800
 sq6470            1998-03-04   00:00:00     4.21522900
 sq6470            1998-03-05   00:00:00     5.62501800
 sq6470            1998-03-06   00:00:00     8.01327800
 sq6470            1998-03-07   00:00:00     6.18822700
 sq6470            1998-03-08   00:00:00     106.076576
 sq6470            1998-03-09   00:00:00     4.46964900
 sq6470            1998-03-10   00:00:00     4.28208100
 sq6470            1998-03-11   00:00:00     4.14280400
 sq6470            1998-03-12   00:00:00     4.03517800
 sq6470            1998-03-13   00:00:00     3.95021800
 sq6470            1998-03-14   00:00:00     3.88192100
 sq6470            1998-03-15   00:00:00     3.82614600
 sq6470            1998-03-16   00:00:00     3.77996700
 sq6470            1998-03-17   00:00:00     4.06183300
 sq6470            1998-03-18   00:00:00     112.971855
 sq6470            1998-03-19   00:00:00     4.66548700
 sq6470            1998-03-20   00:00:00     4.61852700
 sq6470            1998-03-21   00:00:00     4.35235500
 sq6470            1998-03-22   00:00:00     4.73073900
 sq6470            1998-03-23   00:00:00     5.11646600
 sq6470            1998-03-24   00:00:00     52.2884560
 sq6470            1998-03-25   00:00:00     7.75258700
 sq6470            1998-03-26   00:00:00     4.56334400
 sq6470            1998-03-27   00:00:00     4.34857500
 sq6470            1998-03-28   00:00:00     4.53270900
 sq6470            1998-03-29   00:00:00     4.23310100
 sq6470            1998-03-30   00:00:00     113.851196
 sq6470            1998-03-31   00:00:00     207.771469
 sq6470            1998-04-01   00:00:00     81.6815640
 sq6470            1998-04-02   00:00:00     42.1581920
 sq6470            1998-04-03   00:00:00     26.7464350
 sq6470            1998-04-04   00:00:00     19.1787640
 sq6470            1998-04-05   00:00:00     14.7640390
 sq6470            1998-04-06   00:00:00     11.9363950
 sq6470            1998-04-07   00:00:00     25.6211430
 sq6470            1998-04-08   00:00:00     39.3410490
 sq6470            1998-04-09   00:00:00     18.4093650
 sq6470            1998-04-10   00:00:00     9.50866400
 sq6470            1998-04-11   00:00:00     7.52997700
 sq6470            1998-04-12   00:00:00     6.70881400
 sq6470            1998-04-13   00:00:00     30.5842400
 sq6470            1998-04-14   00:00:00     18.7415580
 sq6470            1998-04-15   00:00:00     67.7096180
 sq6470            1998-04-16   00:00:00     40.3178520
 sq6470            1998-04-17   00:00:00     12.2710000
 sq6470            1998-04-18   00:00:00     9.79862300
 sq6470            1998-04-19   00:00:00     7.59349200
 sq6470            1998-04-20   00:00:00     16.3323590
 sq6470            1998-04-21   00:00:00     11.6733220
 sq6470            1998-04-22   00:00:00     6.35005900
 sq6470            1998-04-23   00:00:00     5.65317600
 sq6470            1998-04-24   00:00:00     5.25189000
 sq6470            1998-04-25   00:00:00     7.34366700
 sq6470            1998-04-26   00:00:00     16.1308170
 sq6470            1998-04-27   00:00:00     5.84483400
 sq6470            1998-04-28   00:00:00     4.86922500
 sq6470            1998-04-29   00:00:00     4.65167000
 sq6470            1998-04-30   00:00:00     4.51762800
 sq6470            1998-05-01   00:00:00     8.87379400
 sq6470            1998-05-02   00:00:00     35.3025400
 sq6470            1998-05-03   00:00:00     13.4001500
 sq6470            1998-05-04   00:00:00     5.38125500
 sq6470            1998-05-05   00:00:00     4.96957900
 sq6470            1998-05-06   00:00:00     7.76884500
 sq6470            1998-05-07   00:00:00     38.6287080
 sq6470            1998-05-08   00:00:00     16.0995080
 sq6470            1998-05-09   00:00:00     5.72778100
 sq6470            1998-05-10   00:00:00     5.19644100
 sq6470            1998-05-11   00:00:00     4.83913500
 sq6470            1998-05-12   00:00:00     4.60246300
 sq6470            1998-05-13   00:00:00     4.50393900
 sq6470            1998-05-14   00:00:00     4.27079200
 sq6470            1998-05-15   00:00:00     10.5084220
 sq6470            1998-05-16   00:00:00     6.57176700
 sq6470            1998-05-17   00:00:00     4.43119100
 sq6470            1998-05-18   00:00:00     4.81966400
 sq6470            1998-05-19   00:00:00     5.80560100
 sq6470            1998-05-20   00:00:00     4.19789400
 sq6470            1998-05-21   00:00:00     4.10449500
 sq6470            1998-05-22   00:00:00     4.03031700
 sq6470            1998-05-23   00:00:00     6.04243000
 sq6470            1998-05-24   00:00:00     13.3476150
 sq6470            1998-05-25   00:00:00     13.8728070
 sq6470            1998-05-26   00:00:00     4.75660500
 sq6470            1998-05-27   00:00:00     13.8914470
 sq6470            1998-05-28   00:00:00     23.3465920
 sq6470            1998-05-29   00:00:00     18.1040190
 sq6470            1998-05-30   00:00:00     5.62749200
 sq6470            1998-05-31   00:00:00     22.2431680
 sq6470            1998-06-01   00:00:00     5.84553300
 sq6470            1998-06-02   00:00:00     5.25306200
 sq6470            1998-06-03   00:00:00     4.82611700
 sq6470            1998-06-04   00:00:00     4.66149600
 sq6470            1998-06-05   00:00:00     4.43515600
 sq6470            1998-06-06   00:00:00     4.30548000
 sq6470            1998-06-07   00:00:00     4.16538100
 sq6470            1998-06-08   00:00:00     4.09953200
 sq6470            1998-06-09   00:00:00     10.9757800
 sq6470            1998-06-10   00:00:00     7.59877900
 sq6470            1998-06-11   00:00:00     84.0774990
 sq6470            1998-06-12   00:00:00     25.0382080
 sq6470            1998-06-13   00:00:00     12.2276620
 sq6470            1998-06-14   00:00:00     8.71613300
 sq6470            1998-06-15   00:00:00     7.52566800
 sq6470            1998-06-16   00:00:00     6.69264200
 sq6470            1998-06-17   00:00:00     6.09985700
 sq6470            1998-06-18   00:00:00     281.646729
 sq6470            1998-06-19   00:00:00     165.536423
 sq6470            1998-06-20   00:00:00     89.0606080
 sq6470            1998-06-21   00:00:00     47.4434280
 sq6470            1998-06-22   00:00:00     28.7654860
 sq6470            1998-06-23   00:00:00     22.4236910
 sq6470            1998-06-24   00:00:00     28.6427060
 sq6470            1998-06-25   00:00:00     13.6690350
 sq6470            1998-06-26   00:00:00     28.5748230
 sq6470            1998-06-27   00:00:00     123.127113
 sq6470            1998-06-28   00:00:00     117.501495
 sq6470            1998-06-29   00:00:00     45.9540980
 sq6470            1998-06-30   00:00:00     28.0821840
 sq6470            1998-07-01   00:00:00     19.6180930
 sq6470            1998-07-02   00:00:00     15.6086470
 sq6470            1998-07-03   00:00:00     49.4558450
 sq6470            1998-07-04   00:00:00     22.7910210
 sq6470            1998-07-05   00:00:00     11.2753170
 sq6470            1998-07-06   00:00:00     11.3727930
 sq6470            1998-07-07   00:00:00     21.3958970
 sq6470            1998-07-08   00:00:00     9.05375600
 sq6470            1998-07-09   00:00:00     7.24159700
 sq6470            1998-07-10   00:00:00     6.55299500
 sq6470            1998-07-11   00:00:00     6.03869600
 sq6470            1998-07-12   00:00:00     5.63837800
 sq6470            1998-07-13   00:00:00     5.32078400
 sq6470            1998-07-14   00:00:00     5.06497900
 sq6470            1998-07-15   00:00:00     4.85642700
 sq6470            1998-07-16   00:00:00     4.68474200
 sq6470            1998-07-17   00:00:00     4.54234900
 sq6470            1998-07-18   00:00:00     5.39911800
 sq6470            1998-07-19   00:00:00     12.3792420
 sq6470            1998-07-20   00:00:00     35.7311820
 sq6470            1998-07-21   00:00:00     17.3823740
 sq6470            1998-07-22   00:00:00     6.22807500
 sq6470            1998-07-23   00:00:00     5.57665800
 sq6470            1998-07-24   00:00:00     5.16655300
 sq6470            1998-07-25   00:00:00     4.87683100
 sq6470            1998-07-26   00:00:00     4.66448300
 sq6470            1998-07-27   00:00:00     4.53667600
 sq6470            1998-07-28   00:00:00     4.38212300
 sq6470            1998-07-29   00:00:00     4.28580600
 sq6470            1998-07-30   00:00:00     4.21852000
 sq6470            1998-07-31   00:00:00     4.14813600
 sq6470            1998-08-01   00:00:00     4.09869100
 sq6470            1998-08-02   00:00:00     4.05784100
 sq6470            1998-08-03   00:00:00     18.8073080
 sq6470            1998-08-04   00:00:00     130.040878
 sq6470            1998-08-05   00:00:00     36.0767710
 sq6470            1998-08-06   00:00:00     30.9329070
 sq6470            1998-08-07   00:00:00     14.7475490
 sq6470            1998-08-08   00:00:00     11.5335430
 sq6470            1998-08-09   00:00:00     9.71073700
 sq6470            1998-08-10   00:00:00     8.44767000
 sq6470            1998-08-11   00:00:00     7.47803300
 sq6470            1998-08-12   00:00:00     6.77883000
 sq6470            1998-08-13   00:00:00     6.24103100
 sq6470            1998-08-14   00:00:00     19.4601900
 sq6470            1998-08-15   00:00:00     11.5329510
 sq6470            1998-08-16   00:00:00     6.03819000
 sq6470            1998-08-17   00:00:00     17.6628590
 sq6470            1998-08-18   00:00:00     9.76471500
 sq6470            1998-08-19   00:00:00     5.68600100
 sq6470            1998-08-20   00:00:00     5.36600700
 sq6470            1998-08-21   00:00:00     7.17439900
 sq6470            1998-08-22   00:00:00     7.22756500
 sq6470            1998-08-23   00:00:00     13.2680230
 sq6470            1998-08-24   00:00:00     13.1898910
 sq6470            1998-08-25   00:00:00     8.76100000
 sq6470            1998-08-26   00:00:00     5.13647100
 sq6470            1998-08-27   00:00:00     8.81507500
 sq6470            1998-08-28   00:00:00     14.0870990
 sq6470            1998-08-29   00:00:00     5.12201200
 sq6470            1998-08-30   00:00:00     4.85584000
 sq6470            1998-08-31   00:00:00     4.66013100
 sq6470            1998-09-01   00:00:00     6.48926600
 sq6470            1998-09-02   00:00:00     4.51063200
 sq6470            1998-09-03   00:00:00     4.39889600
 sq6470            1998-09-04   00:00:00     4.31149600
 sq6470            1998-09-05   00:00:00     4.24157300
 sq6470            1998-09-06   00:00:00     4.21021900
 sq6470            1998-09-07   00:00:00     4.15313300
 sq6470            1998-09-08   00:00:00     4.10327900
 sq6470            1998-09-09   00:00:00     4.07133300
 sq6470            1998-09-10   00:00:00     4.04421100
 sq6470            1998-09-11   00:00:00     4.02098800
 sq6470            1998-09-12   00:00:00     4.00095700
 sq6470            1998-09-13   00:00:00     6.06689900
 sq6470            1998-09-14   00:00:00     53.6042820
 sq6470            1998-09-15   00:00:00     33.7590830
 sq6470            1998-09-16   00:00:00     7.61955400
 sq6470            1998-09-17   00:00:00     6.57991000
 sq6470            1998-09-18   00:00:00     5.91720100
 sq6470            1998-09-19   00:00:00     5.49662100
 sq6470            1998-09-20   00:00:00     5.14448900
 sq6470            1998-09-21   00:00:00     4.90421200
 sq6470            1998-09-22   00:00:00     4.72036200
 sq6470            1998-09-23   00:00:00     6.26539400
 sq6470            1998-09-24   00:00:00     7.62688400
 sq6470            1998-09-25   00:00:00     5.28108100
 sq6470            1998-09-26   00:00:00     4.65897400
 sq6470            1998-09-27   00:00:00     4.43544500
 sq6470            1998-09-28   00:00:00     5.68353400
 sq6470            1998-09-29   00:00:00     4.48229400
 sq6470            1998-09-30   00:00:00     9.69751900
 sq6470            1999-05-01   00:00:00     9.55313300
 sq6470            1999-05-02   00:00:00     8.38834800
 sq6470            1999-05-03   00:00:00     7.51131900
 sq6470            1999-05-04   00:00:00     7.42177500
 sq6470            1999-05-05   00:00:00     9.36254200
 sq6470            1999-05-06   00:00:00     35.2924270
 sq6470            1999-05-07   00:00:00     14.5105140
 sq6470            1999-05-08   00:00:00     6.74116100
 sq6470            1999-05-09   00:00:00     6.09092000
 sq6470            1999-05-10   00:00:00     5.64153200
 sq6470            1999-05-11   00:00:00     6.53151500
 sq6470            1999-05-12   00:00:00     9.14509700
 sq6470            1999-05-13   00:00:00     5.10252000
 sq6470            1999-05-14   00:00:00     4.87268500
 sq6470            1999-05-15   00:00:00     4.96170000
 sq6470            1999-05-16   00:00:00     70.0435560
 sq6470            1999-05-17   00:00:00     79.6700520
 sq6470            1999-05-18   00:00:00     22.5544620
 sq6470            1999-05-19   00:00:00     14.5958330
 sq6470            1999-05-20   00:00:00     10.7115890
 sq6470            1999-05-21   00:00:00     14.5252960
 sq6470            1999-05-22   00:00:00     9.43499900
 sq6470            1999-05-23   00:00:00     18.7524190
 sq6470            1999-05-24   00:00:00     7.10171500
 sq6470            1999-05-25   00:00:00     6.36966800
 sq6470            1999-05-26   00:00:00     5.87378300
 sq6470            1999-05-27   00:00:00     5.49803800
 sq6470            1999-05-28   00:00:00     16.9407790
 sq6470            1999-05-29   00:00:00     5.57811800
 sq6470            1999-05-30   00:00:00     5.24719300
 sq6470            1999-05-31   00:00:00     6.11089800
 sq6470            1999-06-01   00:00:00     29.0253980
 sq6470            1999-06-02   00:00:00     16.9821610
 sq6470            1999-06-03   00:00:00     5.94528700
 sq6470            1999-06-04   00:00:00     19.3396450
 sq6470            1999-06-05   00:00:00     8.98154400
 sq6470            1999-06-06   00:00:00     87.3266980
 sq6470            1999-06-07   00:00:00     19.9926030
 sq6470            1999-06-08   00:00:00     23.2939050
 sq6470            1999-06-09   00:00:00     14.1709900
 sq6470            1999-06-10   00:00:00     23.6771180
 sq6470            1999-06-11   00:00:00     16.5896320
 sq6470            1999-06-12   00:00:00     11.9589010
 sq6470            1999-06-13   00:00:00     35.8062130
 sq6470            1999-06-14   00:00:00     8.11963200
 sq6470            1999-06-15   00:00:00     6.80449800
 sq6470            1999-06-16   00:00:00     6.19669700
 sq6470            1999-06-17   00:00:00     5.70348100
 sq6470            1999-06-18   00:00:00     5.36240800
 sq6470            1999-06-19   00:00:00     5.10178600
 sq6470            1999-06-20   00:00:00     4.89797200
 sq6470            1999-06-21   00:00:00     4.73567000
 sq6470            1999-06-22   00:00:00     16.9360030
 sq6470            1999-06-23   00:00:00     12.1652980
 sq6470            1999-06-24   00:00:00     9.22630200
 sq6470            1999-06-25   00:00:00     5.21512200
 sq6470            1999-06-26   00:00:00     4.95699800
 sq6470            1999-06-27   00:00:00     4.76520900
 sq6470            1999-06-28   00:00:00     20.1544080
 sq6470            1999-06-29   00:00:00     9.24436300
 sq6470            1999-06-30   00:00:00     30.4503670
 sq6470            1999-07-01   00:00:00     17.5158880
 sq6470            1999-07-02   00:00:00     6.11433900
 sq6470            1999-07-03   00:00:00     6.48224000
 sq6470            1999-07-04   00:00:00     5.95641800
 sq6470            1999-07-05   00:00:00     5.64917500
 sq6470            1999-07-06   00:00:00     7.81403300
 sq6470            1999-07-07   00:00:00     4.84146700
 sq6470            1999-07-08   00:00:00     9.33826900
 sq6470            1999-07-09   00:00:00     5.53382700
 sq6470            1999-07-10   00:00:00     4.68911400
 sq6470            1999-07-11   00:00:00     4.56153200
 sq6470            1999-07-12   00:00:00     4.46253500
 sq6470            1999-07-13   00:00:00     4.90021300
 sq6470            1999-07-14   00:00:00     5.14907100
 sq6470            1999-07-15   00:00:00     4.34233200
 sq6470            1999-07-16   00:00:00     15.2005770
 sq6470            1999-07-17   00:00:00     87.3545840
 sq6470            1999-07-18   00:00:00     26.1310250
 sq6470            1999-07-19   00:00:00     16.6874080
 sq6470            1999-07-20   00:00:00     39.4244500
 sq6470            1999-07-21   00:00:00     18.5013870
 sq6470            1999-07-22   00:00:00     8.88281300
 sq6470            1999-07-23   00:00:00     7.61410000
 sq6470            1999-07-24   00:00:00     7.68225900
 sq6470            1999-07-25   00:00:00     24.9520930
 sq6470            1999-07-26   00:00:00     10.9613930
 sq6470            1999-07-27   00:00:00     6.74806400
 sq6470            1999-07-28   00:00:00     5.92277000
 sq6470            1999-07-29   00:00:00     5.53906500
 sq6470            1999-07-30   00:00:00     10.1518140
 sq6470            1999-07-31   00:00:00     27.2904380
 sq6470            1999-08-01   00:00:00     6.08274200
 sq6470            1999-08-02   00:00:00     5.59997800
 sq6470            1999-08-03   00:00:00     6.64414200
 sq6470            1999-08-04   00:00:00     7.28335400
 sq6470            1999-08-05   00:00:00     5.02007200
 sq6470            1999-08-06   00:00:00     4.84232100
 sq6470            1999-08-07   00:00:00     20.0560720
 sq6470            1999-08-08   00:00:00     5.35299500
 sq6470            1999-08-09   00:00:00     10.9842530
 sq6470            1999-08-10   00:00:00     11.9116680
 sq6470            1999-08-11   00:00:00     5.69811900
 sq6470            1999-08-12   00:00:00     10.8796030
 sq6470            1999-08-13   00:00:00     5.21877700
 sq6470            1999-08-14   00:00:00     4.89536700
 sq6470            1999-08-15   00:00:00     4.75855100
 sq6470            1999-08-16   00:00:00     5.73341400
 sq6470            1999-08-17   00:00:00     5.42928500
 sq6470            1999-08-18   00:00:00     17.0907920
 sq6470            1999-08-19   00:00:00     6.97608600
 sq6470            1999-08-20   00:00:00     4.90407900
 sq6470            1999-08-21   00:00:00     4.73725400
 sq6470            1999-08-22   00:00:00     4.68443200
 sq6470            1999-08-23   00:00:00     42.3535000
 sq6470            1999-08-24   00:00:00     18.4062420
 sq6470            1999-08-25   00:00:00     6.11118700
 sq6470            1999-08-26   00:00:00     5.56398100
 sq6470            1999-08-27   00:00:00     5.21705800
 sq6470            1999-08-28   00:00:00     4.97121600
 sq6470            1999-08-29   00:00:00     4.79054200
 sq6470            1999-08-30   00:00:00     4.65385900
 sq6470            1999-08-31   00:00:00     4.54799900
 sq6470            1999-09-01   00:00:00     4.46441500
 sq6470            1999-09-02   00:00:00     4.39776000
 sq6470            1999-09-03   00:00:00     5.08242200
 sq6470            1999-09-04   00:00:00     4.35264600
 sq6470            1999-09-05   00:00:00     4.30684000
 sq6470            1999-09-06   00:00:00     4.26863900
 sq6470            1999-09-07   00:00:00     4.26197300
 sq6470            1999-09-08   00:00:00     4.95562000
 sq6470            1999-09-09   00:00:00     4.24985700
 sq6470            1999-09-10   00:00:00     4.21987200
 sq6470            1999-09-11   00:00:00     4.19431600
 sq6470            1999-09-12   00:00:00     4.19249900
 sq6470            1999-09-13   00:00:00     4.16544600
 sq6470            1999-09-14   00:00:00     4.13905200
 sq6470            1999-09-15   00:00:00     4.12376400
 sq6470            1999-09-16   00:00:00     4.11051200
 sq6470            1999-09-17   00:00:00     4.09873000
 sq6470            1999-09-18   00:00:00     4.08819800
 sq6470            1999-09-19   00:00:00     4.07889000
 sq6470            1999-09-20   00:00:00     4.13431400
 sq6470            1999-09-21   00:00:00     4.06733800
 sq6470            1999-09-22   00:00:00     4.05970600
 sq6470            1999-09-23   00:00:00     4.05274100
 sq6470            1999-09-24   00:00:00     4.04635400
 sq6470            1999-09-25   00:00:00     4.04047300
 sq6470            1999-09-26   00:00:00     6.85070800
 sq6470            1999-09-27   00:00:00     16.7456110
 sq6470            1999-09-28   00:00:00     30.7957740
 sq6470            1999-09-29   00:00:00     11.7328580
 sq6470            1999-09-30   00:00:00     5.75179100
 sq6470            1999-10-01   00:00:00     13.9197530
 sq6470            1999-10-02   00:00:00     9.71104400
 sq6470            1999-10-03   00:00:00     12.5803430
 sq6470            1999-10-04   00:00:00     7.93860600
 sq6470            1999-10-05   00:00:00     5.24533500
 sq6470            1999-10-06   00:00:00     4.98321500
 sq6470            1999-10-07   00:00:00     4.79265600
 sq6470            1999-10-08   00:00:00     5.78813400
 sq6470            1999-10-09   00:00:00     5.22910000
 sq6470            1999-10-10   00:00:00     4.52961700
 sq6470            1999-10-11   00:00:00     4.44481800
 sq6470            1999-10-12   00:00:00     5.59008000
 sq6470            1999-10-13   00:00:00     6.47227300
 sq6470            1999-10-14   00:00:00     4.42245200
 sq6470            1999-10-15   00:00:00     8.06525300
 sq6470            1999-10-16   00:00:00     12.1466340
 sq6470            1999-10-17   00:00:00     4.94512200
 sq6470            1999-10-18   00:00:00     4.59950200
 sq6470            1999-10-19   00:00:00     4.49809800
 sq6470            1999-10-20   00:00:00     4.41782100
 sq6470            1999-10-21   00:00:00     4.35314700
 sq6470            1999-10-22   00:00:00     4.37173400
 sq6470            1999-10-23   00:00:00     4.25948400
 sq6470            1999-10-24   00:00:00     4.22219200
 sq6470            1999-10-25   00:00:00     4.19061000
 sq6470            1999-10-26   00:00:00     4.16360600
 sq6470            1999-10-27   00:00:00     4.14031600
 sq6470            1999-10-28   00:00:00     4.12071200
 sq6470            1999-10-29   00:00:00     4.10237100
 sq6470            1999-10-30   00:00:00     4.14597700
 sq6470            1999-10-31   00:00:00     4.07553100
 sq6470            1999-11-01   00:00:00     4.06281600
 sq6470            1999-11-02   00:00:00     4.05141500
 sq6470            1999-11-03   00:00:00     4.04113700
 sq6470            1999-11-04   00:00:00     4.03182600
 sq6470            1999-11-05   00:00:00     4.02334300
 sq6470            1999-11-06   00:00:00     4.01557800
 sq6470            1999-11-07   00:00:00     4.00843900
 sq6470            1999-11-08   00:00:00     4.00184200
 sq6470            1999-11-09   00:00:00     3.99572000
 sq6470            1999-11-10   00:00:00     11.3131420
 sq6470            1999-11-11   00:00:00     8.89668800
 sq6470            1999-11-12   00:00:00     4.54201600
 sq6470            1999-11-13   00:00:00     4.44253800
 sq6470            1999-11-14   00:00:00     4.36355100
 sq6470            1999-11-15   00:00:00     4.29973000
 sq6470            1999-11-16   00:00:00     4.24737500
 sq6470            1999-11-17   00:00:00     4.20385700
 sq6470            1999-11-18   00:00:00     4.16725100
 sq6470            1999-11-19   00:00:00     4.64105900
 sq6470            1999-11-20   00:00:00     4.20590200
 sq6470            1999-11-21   00:00:00     4.10802500
 sq6470            1999-11-22   00:00:00     9.80449300
 sq6470            1999-11-23   00:00:00     30.2177830
 sq6470            1999-11-24   00:00:00     9.17468600
 sq6470            1999-11-25   00:00:00     5.09458300
 sq6470            1999-11-26   00:00:00     5.79892200
 sq6470            1999-11-27   00:00:00     4.98212500
 sq6470            1999-11-28   00:00:00     4.59090300
 sq6470            1999-11-29   00:00:00     4.47628900
 sq6470            1999-11-30   00:00:00     4.40716100
 sq6470            1999-12-01   00:00:00     4.31702700
 sq6470            1999-12-02   00:00:00     4.93882800
 sq6470            1999-12-03   00:00:00     13.4687450
 sq6470            1999-12-04   00:00:00     12.5531240
 sq6470            1999-12-05   00:00:00     7.13883300
 sq6470            1999-12-06   00:00:00     5.78360900
 sq6470            1999-12-07   00:00:00     4.63876200
 sq6470            1999-12-08   00:00:00     4.51132800
 sq6470            1999-12-09   00:00:00     5.66174700
 sq6470            1999-12-10   00:00:00     4.89852900
 sq6470            1999-12-11   00:00:00     4.61478600
 sq6470            1999-12-12   00:00:00     4.49220300
 sq6470            1999-12-13   00:00:00     4.71151700
 sq6470            1999-12-14   00:00:00     4.39731600
 sq6470            1999-12-15   00:00:00     4.87454000
 sq6470            1999-12-16   00:00:00     4.42617300
 sq6470            1999-12-17   00:00:00     4.33319100
 sq6470            1999-12-18   00:00:00     4.26773600
 sq6470            1999-12-19   00:00:00     4.21412800
 sq6470            1999-12-20   00:00:00     4.16962200
 sq6470            1999-12-21   00:00:00     4.13222600
 sq6470            1999-12-22   00:00:00     4.10046100
 sq6470            1999-12-23   00:00:00     4.07321900
 sq6470            1999-12-24   00:00:00     4.04964200
 sq6470            1999-12-25   00:00:00     4.02907400
 sq6470            1999-12-26   00:00:00     4.01099500
 sq6470            1999-12-27   00:00:00     3.99499000
 sq6470            1999-12-28   00:00:00     3.98073200
 sq6470            1999-12-29   00:00:00     4.25063300
 sq6470            1999-12-30   00:00:00     4.01874200
 sq6470            1999-12-31   00:00:00     4.00032100
 sq6470            2000-01-01   00:00:00     4.62593800
 sq6470            2000-01-02   00:00:00     5.73720700
 sq6470            2000-01-03   00:00:00     7.72973300
 sq6470            2000-01-04   00:00:00     4.34426100
 sq6470            2000-01-05   00:00:00     4.26931700
 sq6470            2000-01-06   00:00:00     4.20850000
 sq6470            2000-01-07   00:00:00     4.15840900
 sq6470            2000-01-08   00:00:00     4.11660900
 sq6470            2000-01-09   00:00:00     5.13473900
 sq6470            2000-01-10   00:00:00     4.99091600
 sq6470            2000-01-11   00:00:00     5.11629600
 sq6470            2000-01-12   00:00:00     4.43188500
 sq6470            2000-01-13   00:00:00     4.33617100
 sq6470            2000-01-14   00:00:00     4.25989100
 sq6470            2000-01-15   00:00:00     4.19804700
 sq6470            2000-01-16   00:00:00     4.14715300
 sq6470            2000-01-17   00:00:00     4.10471100
 sq6470            2000-01-18   00:00:00     4.06890400
 sq6470            2000-01-19   00:00:00     4.03837500
 sq6470            2000-01-20   00:00:00     4.01209500
 sq6470            2000-01-21   00:00:00     3.98927800
 sq6470            2000-01-22   00:00:00     3.96930600
 sq6470            2000-01-23   00:00:00     3.95169600
 sq6470            2000-01-24   00:00:00     3.93606000
 sq6470            2000-01-25   00:00:00     3.92208500
 sq6470            2000-01-26   00:00:00     3.90952100
 sq6470            2000-01-27   00:00:00     3.89815600
 sq6470            2000-01-28   00:00:00     3.88782000
 sq6470            2000-01-29   00:00:00     3.87836900
 sq6470            2000-01-30   00:00:00     3.86968200
 sq6470            2000-01-31   00:00:00     3.86166100
 sq6470            2000-02-01   00:00:00     3.85421600
 sq6470            2000-02-02   00:00:00     3.84727800
 sq6470            2000-02-03   00:00:00     3.84078100
 sq6470            2000-02-04   00:00:00     3.83467200
 sq6470            2000-02-05   00:00:00     3.82890600
 sq6470            2000-02-06   00:00:00     3.82343900
 sq6470            2000-02-07   00:00:00     3.81823700
 sq6470            2000-02-08   00:00:00     3.81327200
 sq6470            2000-02-09   00:00:00     3.80851400
 sq6470            2000-02-10   00:00:00     4.21759800
 sq6470            2000-02-11   00:00:00     3.87898300
 sq6470            2000-02-12   00:00:00     3.86546300
 sq6470            2000-02-13   00:00:00     3.85331000
 sq6470            2000-02-14   00:00:00     3.84231000
 sq6470            2000-02-15   00:00:00     3.83229300
 sq6470            2000-02-16   00:00:00     3.82311900
 sq6470            2000-02-17   00:00:00     3.81467100
 sq6470            2000-02-18   00:00:00     3.80684800
 sq6470            2000-02-19   00:00:00     3.79956900
 sq6470            2000-02-20   00:00:00     3.79276100
 sq6470            2000-02-21   00:00:00     3.78636500
 sq6470            2000-02-22   00:00:00     3.78047100
 sq6470            2000-02-23   00:00:00     26.9584200
 sq6470            2000-02-24   00:00:00     386.265778
 sq6470            2000-02-25   00:00:00     231.717010
 sq6470            2000-02-26   00:00:00     941.191467
 sq6470            2000-02-27   00:00:00     37.0366550
 sq6470            2000-02-28   00:00:00     5.29763500
 sq6470            2000-02-29   00:00:00     5.97009000
 sq6470            2000-03-01   00:00:00     5.61159200
 sq6470            2000-03-02   00:00:00     4.61698800
 sq6470            2000-03-03   00:00:00     4.45222200
 sq6470            2000-03-04   00:00:00     4.32679200
 sq6470            2000-03-05   00:00:00     4.22895900
 sq6470            2000-03-06   00:00:00     4.15107000
 sq6470            2000-03-07   00:00:00     4.08796700
 sq6470            2000-03-08   00:00:00     5.41681200
 sq6470            2000-03-09   00:00:00     6.72187900
 sq6470            2000-03-10   00:00:00     5.42745900
 sq6470            2000-03-11   00:00:00     4.38919100
 sq6470            2000-03-12   00:00:00     6.43120300
 sq6470            2000-03-13   00:00:00     5.27634000
 sq6470            2000-03-14   00:00:00     4.12858000
 sq6470            2000-03-15   00:00:00     8.33167900
 sq6470            2000-03-16   00:00:00     4.50733000
 sq6470            2000-03-17   00:00:00     4.12440700
 sq6470            2000-03-18   00:00:00     4.83292200
 sq6470            2000-03-19   00:00:00     4.67469000
 sq6470            2000-03-20   00:00:00     17.4916040
 sq6470            2000-03-21   00:00:00     6.89692800
 sq6470            2000-03-22   00:00:00     4.57840000
 sq6470            2000-03-23   00:00:00     4.41047800
 sq6470            2000-03-24   00:00:00     8.38157800
 sq6470            2000-03-25   00:00:00     5.62847900
 sq6470            2000-03-26   00:00:00     9.32682100
 sq6470            2000-03-27   00:00:00     7.18423800
 sq6470            2000-03-28   00:00:00     4.91614100
 sq6470            2000-03-29   00:00:00     4.32956900
 sq6470            2000-03-30   00:00:00     4.22085800
 sq6470            2000-03-31   00:00:00     4.13495800
 sq6470            2000-04-01   00:00:00     4.06719500
 sq6470            2000-04-02   00:00:00     4.00998700
 sq6470            2000-04-03   00:00:00     3.96306600
 sq6470            2000-04-04   00:00:00     3.92365500
 sq6470            2000-04-05   00:00:00     3.89019400
 sq6470            2000-04-06   00:00:00     3.86148400
 sq6470            2000-04-07   00:00:00     9.68300200
 sq6470            2000-04-08   00:00:00     7.47738300
 sq6470            2000-04-09   00:00:00     4.87900200
 sq6470            2000-04-10   00:00:00     7.15620300
 sq6470            2000-04-11   00:00:00     5.24735100
 sq6470            2000-04-12   00:00:00     4.28690500
 sq6470            2000-04-13   00:00:00     4.18048000
 sq6470            2000-04-14   00:00:00     4.09574100
 sq6470            2000-04-15   00:00:00     4.02785000
 sq6470            2000-04-16   00:00:00     4.52710300
 sq6470            2000-04-17   00:00:00     4.81001300
 sq6470            2000-04-18   00:00:00     3.95476500
 sq6470            2000-04-19   00:00:00     38.7041440
 sq6470            2000-04-20   00:00:00     97.9477770
 sq6470            2000-04-21   00:00:00     21.6403850
 sq6470            2000-04-22   00:00:00     20.6706620
 sq6470            2000-04-23   00:00:00     31.6972350
 sq6470            2000-04-24   00:00:00     9.83054400
 sq6470            2000-04-25   00:00:00     8.30853900
 sq6470            2000-04-26   00:00:00     7.26865500
 sq6470            2000-04-27   00:00:00     6.52237700
 sq6470            2000-04-28   00:00:00     8.72006000
 sq6470            2000-04-29   00:00:00     7.29147300
 sq6470            2000-04-30   00:00:00     5.42081100
 sq6470            2000-05-01   00:00:00     5.62001800
 sq6470            2000-05-02   00:00:00     79.7310100
 sq6470            2000-05-03   00:00:00     13.4740370
 sq6470            2000-05-04   00:00:00     10.5805670
 sq6470            2000-05-05   00:00:00     8.78107400
 sq6470            2000-05-06   00:00:00     7.57889300
 sq6470            2000-05-07   00:00:00     6.73238000
 sq6470            2000-05-08   00:00:00     17.8438320
 sq6470            2000-05-09   00:00:00     11.9098960
 sq6470            2000-05-10   00:00:00     8.86054500
 sq6470            2000-05-11   00:00:00     27.9840110
 sq6470            2000-05-12   00:00:00     12.2976560
 sq6470            2000-05-13   00:00:00     6.08458300
 sq6470            2000-05-14   00:00:00     5.51703600
 sq6470            2000-05-15   00:00:00     5.12507300
 sq6470            2000-05-16   00:00:00     5.15321400
 sq6470            2000-05-17   00:00:00     285.780731
 sq6470            2000-05-18   00:00:00     482.858948
 sq6470            2000-05-19   00:00:00     316.805725
 sq6470            2000-05-20   00:00:00     150.737152
 sq6470            2000-05-21   00:00:00     71.6710130
 sq6470            2000-05-22   00:00:00     40.8193630
 sq6470            2000-05-23   00:00:00     27.3230530
 sq6470            2000-05-24   00:00:00     20.0593070
 sq6470            2000-05-25   00:00:00     15.6397630
 sq6470            2000-05-26   00:00:00     16.3621270
 sq6470            2000-05-27   00:00:00     27.5114610
 sq6470            2000-05-28   00:00:00     17.6736220
 sq6470            2000-05-29   00:00:00     9.58614000
 sq6470            2000-05-30   00:00:00     78.3088840
 sq6470            2000-05-31   00:00:00     272.118103
 sq6470            2000-06-01   00:00:00     721.442871
 sq6470            2000-06-02   00:00:00     527.908569
 sq6470            2000-06-03   00:00:00     256.792480
 sq6470            2000-06-04   00:00:00     146.853683
 sq6470            2000-06-05   00:00:00     102.429771
 sq6470            2000-06-06   00:00:00     47.9843860
 sq6470            2000-06-07   00:00:00     30.2113340
 sq6470            2000-06-08   00:00:00     21.5528450
 sq6470            2000-06-09   00:00:00     16.5444950
 sq6470            2000-06-10   00:00:00     14.4342630
 sq6470            2000-06-11   00:00:00     11.2351970
 sq6470            2000-06-12   00:00:00     10.5281790
 sq6470            2000-06-13   00:00:00     136.928406
 sq6470            2000-06-14   00:00:00     85.9111330
 sq6470            2000-06-15   00:00:00     37.9767880
 sq6470            2000-06-16   00:00:00     23.6617390
 sq6470            2000-06-17   00:00:00     16.5619370
 sq6470            2000-06-18   00:00:00     13.1534500
 sq6470            2000-06-19   00:00:00     21.5832410
 sq6470            2000-06-20   00:00:00     29.3933280
 sq6470            2000-06-21   00:00:00     9.48185500
 sq6470            2000-06-22   00:00:00     8.23828500
 sq6470            2000-06-23   00:00:00     7.36113700
 sq6470            2000-06-24   00:00:00     33.7709810
 sq6470            2000-06-25   00:00:00     11.0293620
 sq6470            2000-06-26   00:00:00     7.78785900
 sq6470            2000-06-27   00:00:00     6.44114300
 sq6470            2000-06-28   00:00:00     17.3291300
 sq6470            2000-06-29   00:00:00     8.91988800
 sq6470            2000-06-30   00:00:00     5.80000000
 sq6470            2000-07-01   00:00:00     5.40060000
 sq6470            2000-07-02   00:00:00     71.8122180
 sq6470            2000-07-03   00:00:00     20.9649200
 sq6470            2000-07-04   00:00:00     9.71840100
 sq6470            2000-07-05   00:00:00     8.23172800
 sq6470            2000-07-06   00:00:00     7.24635000
 sq6470            2000-07-07   00:00:00     6.54576100
 sq6470            2000-07-08   00:00:00     6.02900200
 sq6470            2000-07-09   00:00:00     40.5497360
 sq6470            2000-07-10   00:00:00     34.6290780
 sq6470            2000-07-11   00:00:00     7.77127600
 sq6470            2000-07-12   00:00:00     6.65715600
 sq6470            2000-07-13   00:00:00     6.02291900
 sq6470            2000-07-14   00:00:00     5.58060400
 sq6470            2000-07-15   00:00:00     5.25830000
 sq6470            2000-07-16   00:00:00     5.01556800
 sq6470            2000-07-17   00:00:00     4.82808100
 sq6470            2000-07-18   00:00:00     4.68050100
 sq6470            2000-07-19   00:00:00     4.56233500
 sq6470            2000-07-20   00:00:00     5.12176800
 sq6470            2000-07-21   00:00:00     4.54909300
 sq6470            2000-07-22   00:00:00     4.37951300
 sq6470            2000-07-23   00:00:00     4.31799200
 sq6470            2000-07-24   00:00:00     4.26726300
 sq6470            2000-07-25   00:00:00     4.51360500
 sq6470            2000-07-26   00:00:00     5.02036000
 sq6470            2000-07-27   00:00:00     4.27824800
 sq6470            2000-07-28   00:00:00     5.96925000
 sq6470            2000-07-29   00:00:00     4.41953900
 sq6470            2000-07-30   00:00:00     5.40757900
 sq6470            2000-07-31   00:00:00     6.15717900
 sq6470            2000-08-01   00:00:00     7.72671300
 sq6470            2000-08-02   00:00:00     17.1267850
 sq6470            2000-08-03   00:00:00     5.21716000
 sq6470            2000-08-04   00:00:00     4.94952100
 sq6470            2000-08-05   00:00:00     177.838501
 sq6470            2000-08-06   00:00:00     90.2185440
 sq6470            2000-08-07   00:00:00     52.6487240
 sq6470            2000-08-08   00:00:00     78.2437360
 sq6470            2000-08-09   00:00:00     26.3375850
 sq6470            2000-08-10   00:00:00     18.3083190
 sq6470            2000-08-11   00:00:00     13.9890770
 sq6470            2000-08-12   00:00:00     16.2677150
 sq6470            2000-08-13   00:00:00     11.8058880
 sq6470            2000-08-14   00:00:00     8.72433300
 sq6470            2000-08-15   00:00:00     7.74660300
 sq6470            2000-08-16   00:00:00     19.3467220
 sq6470            2000-08-17   00:00:00     35.6106760
 sq6470            2000-08-18   00:00:00     7.71010600
 sq6470            2000-08-19   00:00:00     6.85332600
 sq6470            2000-08-20   00:00:00     6.26910800
 sq6470            2000-08-21   00:00:00     5.83631700
 sq6470            2000-08-22   00:00:00     7.78000300
 sq6470            2000-08-23   00:00:00     5.43032700
 sq6470            2000-08-24   00:00:00     5.13587900
 sq6470            2000-08-25   00:00:00     4.94918100
 sq6470            2000-08-26   00:00:00     41.0368040
 sq6470            2000-08-27   00:00:00     7.11334800
 sq6470            2000-08-28   00:00:00     5.72127300
 sq6470            2000-08-29   00:00:00     5.36170000
 sq6470            2000-08-30   00:00:00     5.09882700
 sq6470            2000-08-31   00:00:00     4.90062800
 sq6470            2000-09-01   00:00:00     6.12724600
 sq6470            2000-09-02   00:00:00     4.71109500
 sq6470            2000-09-03   00:00:00     12.5038430
 sq6470            2000-09-04   00:00:00     5.18173700
 sq6470            2000-09-05   00:00:00     4.81055200
 sq6470            2000-09-06   00:00:00     4.67298600
 sq6470            2000-09-07   00:00:00     4.56747000
 sq6470            2000-09-08   00:00:00     4.48390300
 sq6470            2000-09-09   00:00:00     4.41645800
 sq6470            2000-09-10   00:00:00     4.76491100
 sq6470            2000-09-11   00:00:00     77.9127350
 sq6470            2000-09-12   00:00:00     33.0042300
 sq6470            2000-09-13   00:00:00     16.6939750
 sq6470            2000-09-14   00:00:00     16.2068980
 sq6470            2000-09-15   00:00:00     8.33969600
 sq6470            2000-09-16   00:00:00     7.32518800
 sq6470            2000-09-17   00:00:00     6.61571000
 sq6470            2000-09-18   00:00:00     6.09921900
 sq6470            2000-09-19   00:00:00     20.8604490
 sq6470            2000-09-20   00:00:00     11.6976390
 sq6470            2000-09-21   00:00:00     6.79166100
 sq6470            2000-09-22   00:00:00     46.6543080
 sq6470            2000-09-23   00:00:00     29.8770540
 sq6470            2000-09-24   00:00:00     7.64507400
 sq6470            2000-09-25   00:00:00     6.72888300
 sq6470            2000-09-26   00:00:00     6.12032600
 sq6470            2000-09-27   00:00:00     5.69325900
 sq6470            2000-09-28   00:00:00     5.38181600
 sq6470            2000-09-29   00:00:00     5.14653700
 sq6470            2000-09-30   00:00:00     4.96439400
 sq6470            2000-10-01   00:00:00     4.88912200
 sq6470            2000-10-02   00:00:00     4.71031500
 sq6470            2000-10-03   00:00:00     10.3663200
 sq6470            2000-10-04   00:00:00     6.13863700
 sq6470            2000-10-05   00:00:00     11.8266400
 sq6470            2000-10-06   00:00:00     8.09249200
 sq6470            2000-10-07   00:00:00     4.98010600
 sq6470            2000-10-08   00:00:00     4.81299400
 sq6470            2000-10-09   00:00:00     4.69147300
 sq6470            2000-10-10   00:00:00     4.59553100
 sq6470            2000-10-11   00:00:00     4.51852500
 sq6470            2000-10-12   00:00:00     4.45585800
 sq6470            2000-10-13   00:00:00     4.40564600
 sq6470            2000-10-14   00:00:00     4.36273800
 sq6470            2000-10-15   00:00:00     4.32554000
 sq6470            2000-10-16   00:00:00     4.29518300
 sq6470            2000-10-17   00:00:00     4.59439800
 sq6470            2000-10-18   00:00:00     4.26391700
 sq6470            2000-10-19   00:00:00     4.24336100
 sq6470            2000-10-20   00:00:00     4.22611400
 sq6470            2000-10-21   00:00:00     4.21102300
 sq6470            2000-10-22   00:00:00     4.19821300
 sq6470            2000-10-23   00:00:00     8.78645800
 sq6470            2000-10-24   00:00:00     6.82888900
 sq6470            2000-10-25   00:00:00     4.64790900
 sq6470            2000-10-26   00:00:00     4.45783500
 sq6470            2000-10-27   00:00:00     4.47744200
 sq6470            2000-10-28   00:00:00     4.43991200
 sq6470            2000-10-29   00:00:00     4.38701000
 sq6470            2000-10-30   00:00:00     4.30154700
 sq6470            2000-10-31   00:00:00     4.27371500
 sq6470            2000-11-01   00:00:00     4.25333800
 sq6470            2000-11-02   00:00:00     4.83118200
 sq6470            2000-11-03   00:00:00     4.57265200
 sq6470            2000-11-04   00:00:00     4.24198200
 sq6470            2000-11-05   00:00:00     4.22183700
 sq6470            2000-11-06   00:00:00     37.8601110
 sq6470            2000-11-07   00:00:00     22.8622760
 sq6470            2000-11-08   00:00:00     9.11303500
 sq6470            2000-11-09   00:00:00     10.2418880
 sq6470            2000-11-10   00:00:00     6.89331700
 sq6470            2000-11-11   00:00:00     5.33025500
 sq6470            2000-11-12   00:00:00     5.29471000
 sq6470            2000-11-13   00:00:00     4.98540900
 sq6470            2000-11-14   00:00:00     4.95156800
 sq6470            2000-11-15   00:00:00     5.42336400
 sq6470            2000-11-16   00:00:00     6.03277100
 sq6470            2000-11-17   00:00:00     4.93112100
 sq6470            2000-11-18   00:00:00     4.75428200
 sq6470            2000-11-19   00:00:00     4.64096600
 sq6470            2000-11-20   00:00:00     4.55210400
 sq6470            2000-11-21   00:00:00     4.48111000
 sq6470            2000-11-22   00:00:00     4.42348000
 sq6470            2000-11-23   00:00:00     4.37604300
 sq6470            2000-11-24   00:00:00     4.52464400
 sq6470            2000-11-25   00:00:00     5.81117900
 sq6470            2000-11-26   00:00:00     5.26234200
 sq6470            2000-11-27   00:00:00     4.43118500
 sq6470            2000-11-28   00:00:00     7.46591000
 sq6470            2000-11-29   00:00:00     7.92828800
 sq6470            2000-11-30   00:00:00     4.61009800
 sq6470            2000-12-01   00:00:00     5.53015200
 sq6470            2000-12-02   00:00:00     4.47158300
 sq6470            2000-12-03   00:00:00     4.41389100
 sq6470            2000-12-04   00:00:00     4.36639100
 sq6470            2000-12-05   00:00:00     4.32679700
 sq6470            2000-12-06   00:00:00     4.29342800
 sq6470            2000-12-07   00:00:00     4.26502900
 sq6470            2000-12-08   00:00:00     4.24064600
 sq6470            2000-12-09   00:00:00     4.21953600
 sq6470            2000-12-10   00:00:00     4.20112800
 sq6470            2000-12-11   00:00:00     4.18496500
 sq6470            2000-12-12   00:00:00     4.17068100
 sq6470            2000-12-13   00:00:00     4.15797900
 sq6470            2000-12-14   00:00:00     4.14662100
 sq6470            2000-12-15   00:00:00     4.13640900
 sq6470            2000-12-16   00:00:00     4.12718000
 sq6470            2000-12-17   00:00:00     4.11879600
 sq6470            2000-12-18   00:00:00     4.11114300
 sq6470            2000-12-19   00:00:00     4.10412500
 sq6470            2000-12-20   00:00:00     4.09765700
 sq6470            2000-12-21   00:00:00     4.09167200
 sq6470            2000-12-22   00:00:00     4.08610800
 sq6470            2000-12-23   00:00:00     4.08091300
 sq6470            2000-12-24   00:00:00     4.07604200
 sq6470            2000-12-25   00:00:00     4.07145600
 sq6470            2000-12-26   00:00:00     4.06712400
 sq6470            2000-12-27   00:00:00     4.06301100
 sq6470            2000-12-28   00:00:00     4.05909300
 sq6470            2000-12-29   00:00:00     4.05534900
 sq6470            2000-12-30   00:00:00     4.05175800
 sq6470            2000-12-31   00:00:00     4.04830000
 sq6470            2001-01-01   00:00:00     4.04496000
 sq6470            2001-01-02   00:00:00     4.04172600
 sq6470            2001-01-03   00:00:00     4.03858400
 sq6470            2001-01-04   00:00:00     4.03552400
 sq6470            2001-01-05   00:00:00     4.03253700
 sq6470            2001-01-06   00:00:00     4.02961100
 sq6470            2001-01-07   00:00:00     4.02673900
 sq6470            2001-01-08   00:00:00     4.02391600
 sq6470            2001-01-09   00:00:00     4.02113500
 sq6470            2001-01-10   00:00:00     4.01839000
 sq6470            2001-01-11   00:00:00     4.01567500
 sq6470            2001-01-12   00:00:00     4.01298700
 sq6470            2001-01-13   00:00:00     4.01048100
 sq6470            2001-01-14   00:00:00     4.84380600
 sq6470            2001-01-15   00:00:00     4.29524600
 sq6470            2001-01-16   00:00:00     4.18694900
 sq6470            2001-01-17   00:00:00     4.16140900
 sq6470            2001-01-18   00:00:00     4.13930500
 sq6470            2001-01-19   00:00:00     4.12001300
 sq6470            2001-01-20   00:00:00     4.10304500
 sq6470            2001-01-21   00:00:00     4.08801700
 sq6470            2001-01-22   00:00:00     4.07461400
 sq6470            2001-01-23   00:00:00     4.06258800
 sq6470            2001-01-24   00:00:00     4.05173300
 sq6470            2001-01-25   00:00:00     4.04187800
 sq6470            2001-01-26   00:00:00     4.03288100
 sq6470            2001-01-27   00:00:00     4.02462800
 sq6470            2001-01-28   00:00:00     4.01701500
 sq6470            2001-01-29   00:00:00     4.00996300
 sq6470            2001-01-30   00:00:00     4.61124300
 sq6470            2001-01-31   00:00:00     4.64444500
 sq6470            2001-02-01   00:00:00     4.23845700
 sq6470            2001-02-02   00:00:00     4.19882600
 sq6470            2001-02-03   00:00:00     4.16532900
 sq6470            2001-02-04   00:00:00     4.13671600
 sq6470            2001-02-05   00:00:00     4.11204200
 sq6470            2001-02-06   00:00:00     4.09057600
 sq6470            2001-02-07   00:00:00     4.07175300
 sq6470            2001-02-08   00:00:00     4.05512300
 sq6470            2001-02-09   00:00:00     4.26058300
 sq6470            2001-02-10   00:00:00     4.07053000
 sq6470            2001-02-11   00:00:00     4.05277400
 sq6470            2001-02-12   00:00:00     4.03706200
 sq6470            2001-02-13   00:00:00     4.02306400
 sq6470            2001-02-14   00:00:00     4.01050600
 sq6470            2001-02-15   00:00:00     3.99917000
 sq6470            2001-02-16   00:00:00     3.98887400
 sq6470            2001-02-17   00:00:00     3.97947200
 sq6470            2001-02-18   00:00:00     3.97083800
 sq6470            2001-02-19   00:00:00     3.96287000
 sq6470            2001-02-20   00:00:00     3.95547800
 sq6470            2001-02-21   00:00:00     3.94858700
 sq6470            2001-02-22   00:00:00     3.94213600
 sq6470            2001-02-23   00:00:00     3.93606800
 sq6470            2001-02-24   00:00:00     3.93033900
 sq6470            2001-02-25   00:00:00     3.92490400
 sq6470            2001-02-26   00:00:00     3.91973300
 sq6470            2001-02-27   00:00:00     3.91479000
 sq6470            2001-02-28   00:00:00     3.91005100
 sq6470            2001-03-01   00:00:00     3.90549300
 sq6470            2001-03-02   00:00:00     3.90109400
 sq6470            2001-03-03   00:00:00     3.89683700
 sq6470            2001-03-04   00:00:00     3.89270400
 sq6470            2001-03-05   00:00:00     3.88868200
 sq6470            2001-03-06   00:00:00     3.88475800
 sq6470            2001-03-07   00:00:00     3.88092100
 sq6470            2001-03-08   00:00:00     3.87716200
 sq6470            2001-03-09   00:00:00     3.87346900
 sq6470            2001-03-10   00:00:00     3.86983700
 sq6470            2001-03-11   00:00:00     3.86625700
 sq6470            2001-03-12   00:00:00     3.86310200
 sq6470            2001-03-13   00:00:00     4.04008900
 sq6470            2001-03-14   00:00:00     4.42721700
 sq6470            2001-03-15   00:00:00     4.64298300
 sq6470            2001-03-16   00:00:00     4.34870900
 sq6470            2001-03-17   00:00:00     4.44677900
 sq6470            2001-03-18   00:00:00     4.36794400
 sq6470            2001-03-19   00:00:00     4.70684100
 sq6470            2001-03-20   00:00:00     5.11875800
 sq6470            2001-03-21   00:00:00     5.54368900
 sq6470            2001-03-22   00:00:00     6.59521700
 sq6470            2001-03-23   00:00:00     149.772537
 sq6470            2001-03-24   00:00:00     10.1583640
 sq6470            2001-03-25   00:00:00     5.23822000
 sq6470            2001-03-26   00:00:00     4.92524300
 sq6470            2001-03-27   00:00:00     4.70164700
 sq6470            2001-03-28   00:00:00     5.36155600
 sq6470            2001-03-29   00:00:00     37.3582610
 sq6470            2001-03-30   00:00:00     108.391113
 sq6470            2001-03-31   00:00:00     252.119797
 sq6470            2001-04-01   00:00:00     111.655098
 sq6470            2001-04-02   00:00:00     304.819519
 sq6470            2001-04-03   00:00:00     112.850655
 sq6470            2001-04-04   00:00:00     129.149017
 sq6470            2001-04-05   00:00:00     394.672974
 sq6470            2001-04-06   00:00:00     159.485428
 sq6470            2001-04-07   00:00:00     87.5566940
 sq6470            2001-04-08   00:00:00     79.7546540
 sq6470            2001-04-09   00:00:00     49.3752060
 sq6470            2001-04-10   00:00:00     14.2747250
 sq6470            2001-04-11   00:00:00     21.6011030
 sq6470            2001-04-12   00:00:00     11.1316620
 sq6470            2001-04-13   00:00:00     7.33266300
 sq6470            2001-04-14   00:00:00     6.53170100
 sq6470            2001-04-15   00:00:00     9.69693100
 sq6470            2001-04-16   00:00:00     7.06241300
 sq6470            2001-04-17   00:00:00     5.49701100
 sq6470            2001-04-18   00:00:00     5.12261000
 sq6470            2001-04-19   00:00:00     10.7330750
 sq6470            2001-04-20   00:00:00     34.0892640
 sq6470            2001-04-21   00:00:00     12.1250470
 sq6470            2001-04-22   00:00:00     6.53177200
 sq6470            2001-04-23   00:00:00     5.94393100
 sq6470            2001-04-24   00:00:00     5.13402700
 sq6470            2001-04-25   00:00:00     5.01258300
 sq6470            2001-04-26   00:00:00     4.67008300
 sq6470            2001-04-27   00:00:00     4.52811900
 sq6470            2001-04-28   00:00:00     4.41612000
 sq6470            2001-04-29   00:00:00     4.32618100
 sq6470            2001-04-30   00:00:00     4.76209400
 sq6470            2001-05-01   00:00:00     5.33223700
 sq6470            2001-05-02   00:00:00     5.95733900
 sq6470            2001-05-03   00:00:00     13.3631280
 sq6470            2001-05-04   00:00:00     12.1402130
 sq6470            2001-05-05   00:00:00     7.56979900
 sq6470            2001-05-06   00:00:00     6.02817100
 sq6470            2001-05-07   00:00:00     17.3340720
 sq6470            2001-05-08   00:00:00     9.98905500
 sq6470            2001-05-09   00:00:00     5.07197600
 sq6470            2001-05-10   00:00:00     27.3437940
 sq6470            2001-05-11   00:00:00     16.1584030
 sq6470            2001-05-12   00:00:00     5.75242200
 sq6470            2001-05-13   00:00:00     5.27428200
 sq6470            2001-05-14   00:00:00     5.00947600
 sq6470            2001-05-15   00:00:00     4.73742000
 sq6470            2001-05-16   00:00:00     4.57066200
 sq6470            2001-05-17   00:00:00     4.44388500
 sq6470            2001-05-18   00:00:00     4.34517000
 sq6470            2001-05-19   00:00:00     4.26673900
 sq6470            2001-05-20   00:00:00     8.92749200
 sq6470            2001-05-21   00:00:00     51.0738950
 sq6470            2001-05-22   00:00:00     19.3364180
 sq6470            2001-05-23   00:00:00     17.7602500
 sq6470            2001-05-24   00:00:00     13.2132240
 sq6470            2001-05-25   00:00:00     7.07257700
 sq6470            2001-05-26   00:00:00     7.22418600
 sq6470            2001-05-27   00:00:00     5.46478000
 sq6470            2001-05-28   00:00:00     5.12579300
 sq6470            2001-05-29   00:00:00     4.88350500
 sq6470            2001-05-30   00:00:00     4.69890100
 sq6470            2001-05-31   00:00:00     14.7509210
 sq6470            2001-06-01   00:00:00     27.4871640
 sq6470            2001-06-02   00:00:00     12.0959610
 sq6470            2001-06-03   00:00:00     5.62708000
 sq6470            2001-06-04   00:00:00     10.7898580
 sq6470            2001-06-05   00:00:00     26.2305830
 sq6470            2001-06-06   00:00:00     7.71141600
 sq6470            2001-06-07   00:00:00     6.67133600
 sq6470            2001-06-08   00:00:00     5.19378400
 sq6470            2001-06-09   00:00:00     5.69111900
 sq6470            2001-06-10   00:00:00     5.08466600
 sq6470            2001-06-11   00:00:00     171.541046
 sq6470            2001-06-12   00:00:00     108.440590
 sq6470            2001-06-13   00:00:00     42.0191120
 sq6470            2001-06-14   00:00:00     259.930817
 sq6470            2001-06-15   00:00:00     144.201874
 sq6470            2001-06-16   00:00:00     69.1564710
 sq6470            2001-06-17   00:00:00     46.0562820
 sq6470            2001-06-18   00:00:00     40.0968780
 sq6470            2001-06-19   00:00:00     20.2184450
 sq6470            2001-06-20   00:00:00     15.4575460
 sq6470            2001-06-21   00:00:00     16.6348800
 sq6470            2001-06-22   00:00:00     12.2164350
 sq6470            2001-06-23   00:00:00     9.47636700
 sq6470            2001-06-24   00:00:00     8.36869600
 sq6470            2001-06-25   00:00:00     7.53018300
 sq6470            2001-06-26   00:00:00     6.88089600
 sq6470            2001-06-27   00:00:00     6.36875400
 sq6470            2001-06-28   00:00:00     5.95857500
 sq6470            2001-06-29   00:00:00     5.62585200
 sq6470            2001-06-30   00:00:00     5.35317500
 sq6470            2001-07-01   00:00:00     5.14014100
 sq6470            2001-07-02   00:00:00     4.94126500
 sq6470            2001-07-03   00:00:00     4.80052800
 sq6470            2001-07-04   00:00:00     4.66826900
 sq6470            2001-07-05   00:00:00     4.53919000
 sq6470            2001-07-06   00:00:00     4.45168000
 sq6470            2001-07-07   00:00:00     4.41334600
 sq6470            2001-07-08   00:00:00     4.29778300
 sq6470            2001-07-09   00:00:00     4.23661100
 sq6470            2001-07-10   00:00:00     4.18540700
 sq6470            2001-07-11   00:00:00     4.14178300
 sq6470            2001-07-12   00:00:00     4.10472900
 sq6470            2001-07-13   00:00:00     4.07410000
 sq6470            2001-07-14   00:00:00     4.04832200
 sq6470            2001-07-15   00:00:00     4.02640200
 sq6470            2001-07-16   00:00:00     4.00785600
 sq6470            2001-07-17   00:00:00     15.7769780
 sq6470            2001-07-18   00:00:00     12.7414420
 sq6470            2001-07-19   00:00:00     23.9787480
 sq6470            2001-07-20   00:00:00     5.78032400
 sq6470            2001-07-21   00:00:00     5.29957500
 sq6470            2001-07-22   00:00:00     7.36825500
 sq6470            2001-07-23   00:00:00     4.93375400
 sq6470            2001-07-24   00:00:00     8.47420800
 sq6470            2001-07-25   00:00:00     8.39198000
 sq6470            2001-07-26   00:00:00     4.85634800
 sq6470            2001-07-27   00:00:00     4.67852000
 sq6470            2001-07-28   00:00:00     4.79865000
 sq6470            2001-07-29   00:00:00     4.46931500
 sq6470            2001-07-30   00:00:00     4.36979200
 sq6470            2001-07-31   00:00:00     4.30137500
 sq6470            2001-08-01   00:00:00     99.4670720
 sq6470            2001-08-02   00:00:00     583.321533
 sq6470            2001-08-03   00:00:00     307.997009
 sq6470            2001-08-04   00:00:00     138.747086
 sq6470            2001-08-05   00:00:00     68.0802230
 sq6470            2001-08-06   00:00:00     40.0129170
 sq6470            2001-08-07   00:00:00     27.2660870
 sq6470            2001-08-08   00:00:00     20.2248590
 sq6470            2001-08-09   00:00:00     16.8089310
 sq6470            2001-08-10   00:00:00     13.1147880
 sq6470            2001-08-11   00:00:00     11.0475370
 sq6470            2001-08-12   00:00:00     16.6497340
 sq6470            2001-08-13   00:00:00     10.7358740
 sq6470            2001-08-14   00:00:00     8.05064500
 sq6470            2001-08-15   00:00:00     15.6925120
 sq6470            2001-08-16   00:00:00     13.5988070
 sq6470            2001-08-17   00:00:00     6.95663800
 sq6470            2001-08-18   00:00:00     6.63952500
 sq6470            2001-08-19   00:00:00     7.22975700
 sq6470            2001-08-20   00:00:00     5.69105500
 sq6470            2001-08-21   00:00:00     7.86479300
 sq6470            2001-08-22   00:00:00     10.1830990
 sq6470            2001-08-23   00:00:00     6.16945400
 sq6470            2001-08-24   00:00:00     16.0427840
 sq6470            2001-08-25   00:00:00     121.175491
 sq6470            2001-08-26   00:00:00     50.9934460
 sq6470            2001-08-27   00:00:00     21.0327430
 sq6470            2001-08-28   00:00:00     14.6578720
 sq6470            2001-08-29   00:00:00     11.8281600
 sq6470            2001-08-30   00:00:00     9.96149400
 sq6470            2001-08-31   00:00:00     8.65876500
 sq6470            2001-09-01   00:00:00     7.71117900
 sq6470            2001-09-02   00:00:00     6.99969500
 sq6470            2001-09-03   00:00:00     6.45214100
 sq6470            2001-09-04   00:00:00     6.68991700
 sq6470            2001-09-05   00:00:00     5.71956200
 sq6470            2001-09-06   00:00:00     6.68509400
 sq6470            2001-09-07   00:00:00     66.2763980
 sq6470            2001-09-08   00:00:00     39.6470990
 sq6470            2001-09-09   00:00:00     40.9603000
 sq6470            2001-09-10   00:00:00     13.5261800
 sq6470            2001-09-11   00:00:00     8.72117300
 sq6470            2001-09-12   00:00:00     7.54665000
 sq6470            2001-09-13   00:00:00     6.96614700
 sq6470            2001-09-14   00:00:00     6.19260600
 sq6470            2001-09-15   00:00:00     5.77302600
 sq6470            2001-09-16   00:00:00     7.38005600
 sq6470            2001-09-17   00:00:00     15.4564120
 sq6470            2001-09-18   00:00:00     14.0160860
 sq6470            2001-09-19   00:00:00     31.7768230
 sq6470            2001-09-20   00:00:00     13.6964810
 sq6470            2001-09-21   00:00:00     9.69463000
 sq6470            2001-09-22   00:00:00     8.31297400
 sq6470            2001-09-23   00:00:00     183.427094
 sq6470            2001-09-24   00:00:00     48.0029980
 sq6470            2001-09-25   00:00:00     29.0058730
 sq6470            2001-09-26   00:00:00     20.6869750
 sq6470            2001-09-27   00:00:00     15.9272670
 sq6470            2001-09-28   00:00:00     12.9140670
 sq6470            2001-09-29   00:00:00     10.8741920
 sq6470            2001-09-30   00:00:00     9.42523900
 sq6470            2001-10-01   00:00:00     8.35860300
 sq6470            2001-10-02   00:00:00     7.54886600
 sq6470            2001-10-03   00:00:00     6.92266300
 sq6470            2001-10-04   00:00:00     6.42789800
 sq6470            2001-10-05   00:00:00     6.03082400
 sq6470            2001-10-06   00:00:00     5.70911100
 sq6470            2001-10-07   00:00:00     5.44529000
 sq6470            2001-10-08   00:00:00     5.35133400
 sq6470            2001-10-09   00:00:00     6.89865400
 sq6470            2001-10-10   00:00:00     7.93550500
 sq6470            2001-10-11   00:00:00     8.79423900
 sq6470            2001-10-12   00:00:00     5.00583800
 sq6470            2001-10-13   00:00:00     13.6478910
 sq6470            2001-10-14   00:00:00     5.94615500
 sq6470            2001-10-15   00:00:00     4.96523000
 sq6470            2001-10-16   00:00:00     4.82751200
 sq6470            2001-10-17   00:00:00     4.68948700
 sq6470            2001-10-18   00:00:00     4.58944400
 sq6470            2001-10-19   00:00:00     4.50818100
 sq6470            2001-10-20   00:00:00     4.44153500
 sq6470            2001-10-21   00:00:00     4.38606600
 sq6470            2001-10-22   00:00:00     137.554672
 sq6470            2001-10-23   00:00:00     67.5404820
 sq6470            2001-10-24   00:00:00     31.3598310
 sq6470            2001-10-25   00:00:00     18.1220470
 sq6470            2001-10-26   00:00:00     16.7260570
 sq6470            2001-10-27   00:00:00     11.3949160
 sq6470            2001-10-28   00:00:00     9.67791900
 sq6470            2001-10-29   00:00:00     8.47416000
 sq6470            2001-10-30   00:00:00     8.59659100
 sq6470            2001-10-31   00:00:00     7.07072300
 sq6470            2001-11-01   00:00:00     6.71309200
 sq6470            2001-11-02   00:00:00     6.25637700
 sq6470            2001-11-03   00:00:00     5.73943900
 sq6470            2001-11-04   00:00:00     5.47076700
 sq6470            2001-11-05   00:00:00     5.25097700
 sq6470            2001-11-06   00:00:00     5.06943900
 sq6470            2001-11-07   00:00:00     4.91899500
 sq6470            2001-11-08   00:00:00     4.79534100
 sq6470            2001-11-09   00:00:00     4.68499800
 sq6470            2001-11-10   00:00:00     4.59458100
 sq6470            2001-11-11   00:00:00     4.51776900
 sq6470            2001-11-12   00:00:00     5.17526100
 sq6470            2001-11-13   00:00:00     7.51842200
 sq6470            2001-11-14   00:00:00     8.25028200
 sq6470            2001-11-15   00:00:00     8.70233900
 sq6470            2001-11-16   00:00:00     4.88583500
 sq6470            2001-11-17   00:00:00     4.60013800
 sq6470            2001-11-18   00:00:00     10.4316810
 sq6470            2001-11-19   00:00:00     9.66348900
 sq6470            2001-11-20   00:00:00     4.81515800
 sq6470            2001-11-21   00:00:00     4.68969900
 sq6470            2001-11-22   00:00:00     4.59275200
 sq6470            2001-11-23   00:00:00     12.8374200
 sq6470            2001-11-24   00:00:00     31.6683460
 sq6470            2001-11-25   00:00:00     8.05442700
 sq6470            2001-11-26   00:00:00     7.90714900
 sq6470            2001-11-27   00:00:00     7.36785300
 sq6470            2001-11-28   00:00:00     5.34323400
 sq6470            2001-11-29   00:00:00     9.42308200
 sq6470            2001-11-30   00:00:00     12.0037030
 sq6470            2001-12-01   00:00:00     5.55848400
 sq6470            2001-12-02   00:00:00     4.98218600
 sq6470            2001-12-03   00:00:00     4.83103800
 sq6470            2001-12-04   00:00:00     8.28325400
 sq6470            2001-12-05   00:00:00     9.58486700
 sq6470            2001-12-06   00:00:00     8.54386200
 sq6470            2001-12-07   00:00:00     4.91189000
 sq6470            2001-12-08   00:00:00     5.30157700
 sq6470            2001-12-09   00:00:00     4.68328300
 sq6470            2001-12-10   00:00:00     4.59160500
 sq6470            2001-12-11   00:00:00     4.51851100
 sq6470            2001-12-12   00:00:00     29.7380100
 sq6470            2001-12-13   00:00:00     12.7098000
 sq6470            2001-12-14   00:00:00     5.49776700
 sq6470            2001-12-15   00:00:00     5.76256400
 sq6470            2001-12-16   00:00:00     16.6377140
 sq6470            2001-12-17   00:00:00     5.66807100
 sq6470            2001-12-18   00:00:00     5.09342800
 sq6470            2001-12-19   00:00:00     4.90732900
 sq6470            2001-12-20   00:00:00     4.76620900
 sq6470            2001-12-21   00:00:00     4.65810500
 sq6470            2001-12-22   00:00:00     8.19935300
 sq6470            2001-12-23   00:00:00     4.84838600
 sq6470            2001-12-24   00:00:00     4.64099000
 sq6470            2001-12-25   00:00:00     4.55904500
 sq6470            2001-12-26   00:00:00     4.49322600
 sq6470            2001-12-27   00:00:00     4.43950300
 sq6470            2001-12-28   00:00:00     4.39506300
 sq6470            2001-12-29   00:00:00     4.35786500
 sq6470            2001-12-30   00:00:00     4.32640000
 sq6470            2001-12-31   00:00:00     4.29953100
 sq6470            2002-01-01   00:00:00     4.27638900
 sq6470            2002-01-02   00:00:00     4.25629900
 sq6470            2002-01-03   00:00:00     4.23873400
 sq6470            2002-01-04   00:00:00     4.22327200
 sq6470            2002-01-05   00:00:00     4.20957400
 sq6470            2002-01-06   00:00:00     4.44147300
 sq6470            2002-01-07   00:00:00     4.23376400
 sq6470            2002-01-08   00:00:00     4.21777900
 sq6470            2002-01-09   00:00:00     4.34093400
 sq6470            2002-01-10   00:00:00     6.59291700
 sq6470            2002-01-11   00:00:00     4.36287300
 sq6470            2002-01-12   00:00:00     4.52087400
 sq6470            2002-01-13   00:00:00     4.49836200
 sq6470            2002-01-14   00:00:00     6.18359100
 sq6470            2002-01-15   00:00:00     4.43789400
 sq6470            2002-01-16   00:00:00     4.31306000
 sq6470            2002-01-17   00:00:00     4.28385100
 sq6470            2002-01-18   00:00:00     4.25897500
 sq6470            2002-01-19   00:00:00     4.23741900
 sq6470            2002-01-20   00:00:00     4.21859600
 sq6470            2002-01-21   00:00:00     4.20204600
 sq6470            2002-01-22   00:00:00     4.18739600
 sq6470            2002-01-23   00:00:00     4.17739300
 sq6470            2002-01-24   00:00:00     4.16852900
 sq6470            2002-01-25   00:00:00     4.19369400
 sq6470            2002-01-26   00:00:00     4.41868400
 sq6470            2002-01-27   00:00:00     4.50485900
 sq6470            2002-01-28   00:00:00     4.41704600
 sq6470            2002-01-29   00:00:00     4.28204500
 sq6470            2002-01-30   00:00:00     4.25394600
 sq6470            2002-01-31   00:00:00     4.22979700
 sq6470            2002-02-01   00:00:00     4.20880800
 sq6470            2002-02-02   00:00:00     4.19042900
 sq6470            2002-02-03   00:00:00     4.17421800
 sq6470            2002-02-04   00:00:00     4.15982700
 sq6470            2002-02-05   00:00:00     4.14697300
 sq6470            2002-02-06   00:00:00     4.13542500
 sq6470            2002-02-07   00:00:00     4.38472700
 sq6470            2002-02-08   00:00:00     4.81205100
 sq6470            2002-02-09   00:00:00     60.0871430
 sq6470            2002-02-10   00:00:00     136.504898
 sq6470            2002-02-11   00:00:00     4.93281600
 sq6470            2002-02-12   00:00:00     4.85822500
 sq6470            2002-02-13   00:00:00     4.64123800
 sq6470            2002-02-14   00:00:00     4.64015000
 sq6470            2002-02-15   00:00:00     5.09979200
 sq6470            2002-02-16   00:00:00     4.54860600
 sq6470            2002-02-17   00:00:00     4.48055900
 sq6470            2002-02-18   00:00:00     8.38652500
 sq6470            2002-02-19   00:00:00     30.0707720
 sq6470            2002-02-20   00:00:00     25.6065040
 sq6470            2002-02-21   00:00:00     24.7407950
 sq6470            2002-02-22   00:00:00     5.95385700
 sq6470            2002-02-23   00:00:00     5.64256800
 sq6470            2002-02-24   00:00:00     5.51930100
 sq6470            2002-02-25   00:00:00     5.61589700
 sq6470            2002-02-26   00:00:00     4.83818900
 sq6470            2002-02-27   00:00:00     4.69490500
 sq6470            2002-02-28   00:00:00     4.58452700
 sq6470            2002-03-01   00:00:00     4.49762300
 sq6470            2002-03-02   00:00:00     4.42792100
 sq6470            2002-03-03   00:00:00     4.37110900
 sq6470            2002-03-04   00:00:00     4.32415200
 sq6470            2002-03-05   00:00:00     4.28485500
 sq6470            2002-03-06   00:00:00     4.25160800
 sq6470            2002-03-07   00:00:00     4.22319600
 sq6470            2002-03-08   00:00:00     144.599106
 sq6470            2002-03-09   00:00:00     248.450287
 sq6470            2002-03-10   00:00:00     5.24056900
 sq6470            2002-03-11   00:00:00     4.78158900
 sq6470            2002-03-12   00:00:00     5.42261600
 sq6470            2002-03-13   00:00:00     5.23838100
 sq6470            2002-03-14   00:00:00     5.41534300
 sq6470            2002-03-15   00:00:00     4.69834000
 sq6470            2002-03-16   00:00:00     4.58221400
 sq6470            2002-03-17   00:00:00     4.66292900
 sq6470            2002-03-18   00:00:00     4.89408800
 sq6470            2002-03-19   00:00:00     5.89373100
 sq6470            2002-03-20   00:00:00     7.23009200
 sq6470            2002-03-21   00:00:00     7.63863100
 sq6470            2002-03-22   00:00:00     4.53307200
 sq6470            2002-03-23   00:00:00     4.45103900
 sq6470            2002-03-24   00:00:00     4.38486900
 sq6470            2002-03-25   00:00:00     4.33142400
 sq6470            2002-03-26   00:00:00     4.28580700
 sq6470            2002-03-27   00:00:00     4.24806600
 sq6470            2002-03-28   00:00:00     6.86375500
 sq6470            2002-03-29   00:00:00     6.70750600
 sq6470            2002-03-30   00:00:00     4.35345100
 sq6470            2002-03-31   00:00:00     5.67655000
 sq6470            2002-04-01   00:00:00     6.30947900
 sq6470            2002-04-02   00:00:00     7.28844900
 sq6470            2002-04-03   00:00:00     5.64955600
 sq6470            2002-04-04   00:00:00     4.47075000
 sq6470            2002-04-05   00:00:00     4.39586000
 sq6470            2002-04-06   00:00:00     13.6679610
 sq6470            2002-04-07   00:00:00     24.0879440
 sq6470            2002-04-08   00:00:00     33.1046640
 sq6470            2002-04-09   00:00:00     19.4701650
 sq6470            2002-04-10   00:00:00     6.26106400
 sq6470            2002-04-11   00:00:00     5.67044800
 sq6470            2002-04-12   00:00:00     7.89495500
 sq6470            2002-04-13   00:00:00     5.16701500
 sq6470            2002-04-14   00:00:00     5.35363700
 sq6470            2002-04-15   00:00:00     5.13924000
 sq6470            2002-04-16   00:00:00     4.65287400
 sq6470            2002-04-17   00:00:00     4.57155800
 sq6470            2002-04-18   00:00:00     13.5064250
 sq6470            2002-04-19   00:00:00     9.65896100
 sq6470            2002-04-20   00:00:00     5.32170300
 sq6470            2002-04-21   00:00:00     10.9090620
 sq6470            2002-04-22   00:00:00     8.21210100
 sq6470            2002-04-23   00:00:00     4.91423100
 sq6470            2002-04-24   00:00:00     11.7035250
 sq6470            2002-04-25   00:00:00     8.96212300
 sq6470            2002-04-26   00:00:00     4.94838300
 sq6470            2002-04-27   00:00:00     15.0137430
 sq6470            2002-04-28   00:00:00     16.0818670
 sq6470            2002-04-29   00:00:00     5.38245200
 sq6470            2002-04-30   00:00:00     5.07810500
 sq6470            2002-05-01   00:00:00     15.9180610
 sq6470            2002-05-02   00:00:00     11.2061500
 sq6470            2002-05-03   00:00:00     5.26327800
 sq6470            2002-05-04   00:00:00     4.99427300
 sq6470            2002-05-05   00:00:00     5.87104800
 sq6470            2002-05-06   00:00:00     6.48732700
 sq6470            2002-05-07   00:00:00     6.00919200
 sq6470            2002-05-08   00:00:00     17.0418610
 sq6470            2002-05-09   00:00:00     13.9239340
 sq6470            2002-05-10   00:00:00     5.25094500
 sq6470            2002-05-11   00:00:00     19.6235180
 sq6470            2002-05-12   00:00:00     24.7392330
 sq6470            2002-05-13   00:00:00     5.98371300
 sq6470            2002-05-14   00:00:00     5.48934400
 sq6470            2002-05-15   00:00:00     5.15520300
 sq6470            2002-05-16   00:00:00     4.91851400
 sq6470            2002-05-17   00:00:00     4.74411800
 sq6470            2002-05-18   00:00:00     4.61245300
 sq6470            2002-05-19   00:00:00     4.51017800
 sq6470            2002-05-20   00:00:00     4.44321100
 sq6470            2002-05-21   00:00:00     4.36444800
 sq6470            2002-05-22   00:00:00     4.31080400
 sq6470            2002-05-23   00:00:00     4.26629400
 sq6470            2002-05-24   00:00:00     4.22891700
 sq6470            2002-05-25   00:00:00     18.3324780
 sq6470            2002-05-26   00:00:00     9.23647800
 sq6470            2002-05-27   00:00:00     4.98261900
 sq6470            2002-05-28   00:00:00     12.5662730
 sq6470            2002-05-29   00:00:00     13.7735400
 sq6470            2002-05-30   00:00:00     5.24502700
 sq6470            2002-05-31   00:00:00     4.97753300
 sq6470            2002-06-01   00:00:00     4.78336900
 sq6470            2002-06-02   00:00:00     22.0434680
 sq6470            2002-06-03   00:00:00     110.970695
 sq6470            2002-06-04   00:00:00     64.1590960
 sq6470            2002-06-05   00:00:00     23.7364180
 sq6470            2002-06-06   00:00:00     14.9508120
 sq6470            2002-06-07   00:00:00     11.8137950
 sq6470            2002-06-08   00:00:00     9.83523700
 sq6470            2002-06-09   00:00:00     8.49776900
 sq6470            2002-06-10   00:00:00     20.8597030
 sq6470            2002-06-11   00:00:00     21.3793720
 sq6470            2002-06-12   00:00:00     7.52329400
 sq6470            2002-06-13   00:00:00     8.76087300
 sq6470            2002-06-14   00:00:00     8.82560000
 sq6470            2002-06-15   00:00:00     6.24147500
 sq6470            2002-06-16   00:00:00     7.78337300
 sq6470            2002-06-17   00:00:00     9.65599600
 sq6470            2002-06-18   00:00:00     7.35844300
 sq6470            2002-06-19   00:00:00     5.36230400
 sq6470            2002-06-20   00:00:00     5.47903400
 sq6470            2002-06-21   00:00:00     4.88706800
 sq6470            2002-06-22   00:00:00     4.73524700
 sq6470            2002-06-23   00:00:00     4.61490800
 sq6470            2002-06-24   00:00:00     4.51611000
 sq6470            2002-06-25   00:00:00     5.70262200
 sq6470            2002-06-26   00:00:00     9.06452300
 sq6470            2002-06-27   00:00:00     5.72695400
 sq6470            2002-06-28   00:00:00     4.62397000
 sq6470            2002-06-29   00:00:00     4.51640200
 sq6470            2002-06-30   00:00:00     4.43129700
 sq6470            2002-07-01   00:00:00     4.36295500
 sq6470            2002-07-02   00:00:00     4.30782100
 sq6470            2002-07-03   00:00:00     4.26207500
 sq6470            2002-07-04   00:00:00     4.22360800
 sq6470            2002-07-05   00:00:00     4.19108500
 sq6470            2002-07-06   00:00:00     4.23533200
 sq6470            2002-07-07   00:00:00     4.14747100
 sq6470            2002-07-08   00:00:00     6.02367200
 sq6470            2002-07-09   00:00:00     4.28810100
 sq6470            2002-07-10   00:00:00     4.23240700
 sq6470            2002-07-11   00:00:00     4.19741600
 sq6470            2002-07-12   00:00:00     4.16817200
 sq6470            2002-07-13   00:00:00     4.14298800
 sq6470            2002-07-14   00:00:00     4.12111500
 sq6470            2002-07-15   00:00:00     4.10197200
 sq6470            2002-07-16   00:00:00     4.08509800
 sq6470            2002-07-17   00:00:00     4.07012500
 sq6470            2002-07-18   00:00:00     4.05675300
 sq6470            2002-07-19   00:00:00     4.04474300
 sq6470            2002-07-20   00:00:00     10.9357000
 sq6470            2002-07-21   00:00:00     14.4316030
 sq6470            2002-07-22   00:00:00     26.1290930
 sq6470            2002-07-23   00:00:00     5.90858000
 sq6470            2002-07-24   00:00:00     5.36575000
 sq6470            2002-07-25   00:00:00     19.5532340
 sq6470            2002-07-26   00:00:00     12.6293550
 sq6470            2002-07-27   00:00:00     7.92825900
 sq6470            2002-07-28   00:00:00     27.9923630
 sq6470            2002-07-29   00:00:00     11.5077680
 sq6470            2002-07-30   00:00:00     6.02644600
 sq6470            2002-07-31   00:00:00     5.93739300
 sq6470            2002-08-01   00:00:00     5.09870300
 sq6470            2002-08-02   00:00:00     4.86454000
 sq6470            2002-08-03   00:00:00     9.16297500
 sq6470            2002-08-04   00:00:00     17.2937490
 sq6470            2002-08-05   00:00:00     6.04707000
 sq6470            2002-08-06   00:00:00     5.10204900
 sq6470            2002-08-07   00:00:00     4.83026700
 sq6470            2002-08-08   00:00:00     4.66520100
 sq6470            2002-08-09   00:00:00     4.53952700
 sq6470            2002-08-10   00:00:00     4.44154400
 sq6470            2002-08-11   00:00:00     7.94852900
 sq6470            2002-08-12   00:00:00     10.2961760
 sq6470            2002-08-13   00:00:00     16.7685590
 sq6470            2002-08-14   00:00:00     5.93056900
 sq6470            2002-08-15   00:00:00     4.93852400
 sq6470            2002-08-16   00:00:00     7.71309400
 sq6470            2002-08-17   00:00:00     19.7599790
 sq6470            2002-08-18   00:00:00     5.27708300
 sq6470            2002-08-19   00:00:00     5.94471000
 sq6470            2002-08-20   00:00:00     4.82161600
 sq6470            2002-08-21   00:00:00     17.9576950
 sq6470            2002-08-22   00:00:00     44.4522670
 sq6470            2002-08-23   00:00:00     10.1770970
 sq6470            2002-08-24   00:00:00     6.05507500
 sq6470            2002-08-25   00:00:00     5.53801400
 sq6470            2002-08-26   00:00:00     5.18472400
 sq6470            2002-08-27   00:00:00     4.93187100
 sq6470            2002-08-28   00:00:00     4.74426200
 sq6470            2002-08-29   00:00:00     4.60101100
 sq6470            2002-08-30   00:00:00     4.48905600
 sq6470            2002-08-31   00:00:00     4.39986500
 sq6470            2002-09-01   00:00:00     8.99054100
 sq6470            2002-09-02   00:00:00     23.4018570
 sq6470            2002-09-03   00:00:00     7.50978800
 sq6470            2002-09-04   00:00:00     5.23339400
 sq6470            2002-09-05   00:00:00     4.95397000
 sq6470            2002-09-06   00:00:00     4.75158300
 sq6470            2002-09-07   00:00:00     4.60056500
 sq6470            2002-09-08   00:00:00     4.48459900
 sq6470            2002-09-09   00:00:00     4.39398100
 sq6470            2002-09-10   00:00:00     6.00299100
 sq6470            2002-09-11   00:00:00     4.98000400
 sq6470            2002-09-12   00:00:00     4.35294200
 sq6470            2002-09-13   00:00:00     4.28722700
 sq6470            2002-09-14   00:00:00     4.74489700
 sq6470            2002-09-15   00:00:00     4.66822100
 sq6470            2002-09-16   00:00:00     4.21347800
 sq6470            2002-09-17   00:00:00     4.17137900
 sq6470            2002-09-18   00:00:00     6.21014800
 sq6470            2002-09-19   00:00:00     16.8669030
 sq6470            2002-09-20   00:00:00     17.3697930
 sq6470            2002-09-21   00:00:00     7.93633800
 sq6470            2002-09-22   00:00:00     5.16657400
 sq6470            2002-09-23   00:00:00     4.89793900
 sq6470            2002-09-24   00:00:00     4.70267700
 sq6470            2002-09-25   00:00:00     4.55676100
 sq6470            2002-09-26   00:00:00     4.44391300
 sq6470            2002-09-27   00:00:00     4.35524700
 sq6470            2002-09-28   00:00:00     7.09824800
 sq6470            2002-09-29   00:00:00     14.9264350
 sq6470            2004-10-22   00:00:00     16.8634550
 sq6470            2004-10-23   00:00:00     18.3724690
 sq6470            2004-10-24   00:00:00     4.93659300
 sq6470            2004-10-25   00:00:00     4.64975300
 sq6470            2004-10-26   00:00:00     7.69382900
 sq6470            2004-10-27   00:00:00     6.36789400
 sq6470            2004-10-28   00:00:00     4.94345100
 sq6470            2004-10-29   00:00:00     13.0596650
 sq6470            2004-10-30   00:00:00     8.14493100
 sq6470            2004-10-31   00:00:00     4.62152300
 sq6470            2004-11-01   00:00:00     16.8456440
 sq6470            2004-11-02   00:00:00     13.8167960
 sq6470            2004-11-03   00:00:00     6.15010700
 sq6470            2004-11-04   00:00:00     11.5530400
 sq6470            2004-11-05   00:00:00     4.94800800
 sq6470            2004-11-06   00:00:00     4.61823600
 sq6470            2004-11-07   00:00:00     4.43149000
 sq6470            2004-11-08   00:00:00     4.29125900
 sq6470            2004-11-09   00:00:00     4.18324100
 sq6470            2004-11-10   00:00:00     5.10965700
 sq6470            2004-11-11   00:00:00     5.34412400
 sq6470            2004-11-12   00:00:00     4.07035300
 sq6470            2004-11-13   00:00:00     4.00720700
 sq6470            2004-11-14   00:00:00     3.95555000
 sq6470            2004-11-15   00:00:00     7.59056200
 sq6470            2004-11-16   00:00:00     5.54528900
 sq6470            2004-11-17   00:00:00     4.64836600
 sq6470            2004-11-18   00:00:00     6.71519500
 sq6470            2004-11-19   00:00:00     11.5773880
 sq6470            2004-11-20   00:00:00     8.83555800
 sq6470            2004-11-21   00:00:00     4.39902900
 sq6470            2004-11-22   00:00:00     4.26444800
 sq6470            2004-11-23   00:00:00     5.24213400
 sq6470            2004-11-24   00:00:00     4.12765900
 sq6470            2004-11-25   00:00:00     4.05205800
 sq6470            2004-11-26   00:00:00     5.72986500
 sq6470            2004-11-27   00:00:00     41.9835400
 sq6470            2004-11-28   00:00:00     8.07473100
 sq6470            2004-11-29   00:00:00     5.50397400
 sq6470            2004-11-30   00:00:00     5.26636800
 sq6470            2004-12-01   00:00:00     4.82861300
 sq6470            2004-12-02   00:00:00     5.05053800
 sq6470            2004-12-03   00:00:00     4.51436800
 sq6470            2004-12-04   00:00:00     4.34038600
 sq6470            2004-12-05   00:00:00     9.10889700
 sq6470            2004-12-06   00:00:00     15.5126500
 sq6470            2004-12-07   00:00:00     32.0977820
 sq6470            2004-12-08   00:00:00     9.88100300
 sq6470            2004-12-09   00:00:00     6.20648100
 sq6470            2004-12-10   00:00:00     12.3000180
 sq6470            2004-12-11   00:00:00     8.18058800
 sq6470            2004-12-12   00:00:00     8.60174500
 sq6470            2004-12-13   00:00:00     4.85807000
 sq6470            2004-12-14   00:00:00     4.61377600
 sq6470            2004-12-15   00:00:00     4.43394200
 sq6470            2004-12-16   00:00:00     4.29828700
 sq6470            2004-12-17   00:00:00     4.19102600
 sq6470            2004-12-18   00:00:00     4.10672100
 sq6470            2004-12-19   00:00:00     4.03860700
 sq6470            2004-12-20   00:00:00     3.98464300
 sq6470            2004-12-21   00:00:00     3.93690500
 sq6470            2004-12-22   00:00:00     3.89829500
 sq6470            2004-12-23   00:00:00     3.86567300
 sq6470            2004-12-24   00:00:00     3.83788100
 sq6470            2004-12-25   00:00:00     3.81403300
 sq6470            2004-12-26   00:00:00     3.79343600
 sq6470            2004-12-27   00:00:00     3.77569700
 sq6470            2004-12-28   00:00:00     3.76046300
 sq6470            2004-12-29   00:00:00     3.94479800
 sq6470            2004-12-30   00:00:00     3.92845700
 sq6470            2004-12-31   00:00:00     4.87643400
 sq6470            2005-01-01   00:00:00     5.41565100
 sq6470            2005-01-02   00:00:00     4.30552100
 sq6470            2005-01-03   00:00:00     3.92428200
 sq6470            2005-01-04   00:00:00     3.88513500
 sq6470            2005-01-05   00:00:00     3.85214600
 sq6470            2005-01-06   00:00:00     3.82406500
 sq6470            2005-01-07   00:00:00     3.79994400
 sq6470            2005-01-08   00:00:00     3.77905300
 sq6470            2005-01-09   00:00:00     3.76082300
 sq6470            2005-01-10   00:00:00     3.74480200
 sq6470            2005-01-11   00:00:00     3.73063000
 sq6470            2005-01-12   00:00:00     4.33541300
 sq6470            2005-01-13   00:00:00     4.14896200
 sq6470            2005-01-14   00:00:00     3.88932900
 sq6470            2005-01-15   00:00:00     3.85254300
 sq6470            2005-01-16   00:00:00     3.82147200
 sq6470            2005-01-17   00:00:00     3.79496200
 sq6470            2005-01-18   00:00:00     3.77213500
 sq6470            2005-01-19   00:00:00     3.75231400
 sq6470            2005-01-20   00:00:00     3.73497100
 sq6470            2005-01-21   00:00:00     3.71968800
 sq6470            2005-01-22   00:00:00     3.70613100
 sq6470            2005-01-23   00:00:00     3.69403100
 sq6470            2005-01-24   00:00:00     3.68316600
 sq6470            2005-01-25   00:00:00     3.67335800
 sq6470            2005-01-26   00:00:00     3.66445500
 sq6470            2005-01-27   00:00:00     3.65633400
 sq6470            2005-01-28   00:00:00     3.64888700
 sq6470            2005-01-29   00:00:00     3.64202800
 sq6470            2005-01-30   00:00:00     3.63567900
 sq6470            2005-01-31   00:00:00     3.62977600
 sq6470            2005-02-01   00:00:00     3.62426800
 sq6470            2005-02-02   00:00:00     3.61910000
 sq6470            2005-02-03   00:00:00     3.61423500
 sq6470            2005-02-04   00:00:00     3.60963800
 sq6470            2005-02-05   00:00:00     3.64358400
 sq6470            2005-02-06   00:00:00     8.73578500
 sq6470            2005-02-07   00:00:00     39.1446690
 sq6470            2005-02-08   00:00:00     4.17973700
 sq6470            2005-02-09   00:00:00     4.07114500
 sq6470            2005-02-10   00:00:00     3.99253800
 sq6470            2005-02-11   00:00:00     3.92902400
 sq6470            2005-02-12   00:00:00     3.87692400
 sq6470            2005-02-13   00:00:00     10.0090510
 sq6470            2005-02-14   00:00:00     87.3098910
 sq6470            2005-02-15   00:00:00     5.27809300
 sq6470            2005-02-16   00:00:00     4.49170700
 sq6470            2005-02-17   00:00:00     4.31230400
 sq6470            2005-02-18   00:00:00     4.17853100
 sq6470            2005-02-19   00:00:00     4.07493600
 sq6470            2005-02-20   00:00:00     3.99299600
 sq6470            2005-02-21   00:00:00     3.92700900
 sq6470            2005-02-22   00:00:00     3.87303300
 sq6470            2005-02-23   00:00:00     3.82827400
 sq6470            2005-02-24   00:00:00     3.79071100
 sq6470            2005-02-25   00:00:00     3.75884200
 sq6470            2005-02-26   00:00:00     3.73154100
 sq6470            2005-02-27   00:00:00     3.70794900
 sq6470            2005-02-28   00:00:00     3.68739400
 sq6470            2005-03-01   00:00:00     3.66935000
 sq6470            2005-03-02   00:00:00     3.65340300
 sq6470            2005-03-03   00:00:00     3.63921500
 sq6470            2005-03-04   00:00:00     3.62651500
 sq6470            2005-03-05   00:00:00     3.71094600
 sq6470            2005-03-06   00:00:00     4.53659000
 sq6470            2005-03-07   00:00:00     113.297752
 sq6470            2005-03-08   00:00:00     4.13794600
 sq6470            2005-03-09   00:00:00     4.03515000
 sq6470            2005-03-10   00:00:00     3.95419400
 sq6470            2005-03-11   00:00:00     3.88892700
 sq6470            2005-03-12   00:00:00     3.83548100
 sq6470            2005-03-13   00:00:00     3.79111400
 sq6470            2005-03-14   00:00:00     3.75383500
 sq6470            2005-03-15   00:00:00     3.72217200
 sq6470            2005-03-16   00:00:00     3.99566000
 sq6470            2005-03-17   00:00:00     4.26240300
 sq6470            2005-03-18   00:00:00     4.12861700
 sq6470            2005-03-19   00:00:00     9.46703800
 sq6470            2005-03-20   00:00:00     4.55204100
 sq6470            2005-03-21   00:00:00     4.23389100
 sq6470            2005-03-22   00:00:00     4.50205900
 sq6470            2005-03-23   00:00:00     4.80511400
 sq6470            2005-03-24   00:00:00     5.14612600
 sq6470            2005-03-25   00:00:00     5.48387000
 sq6470            2005-03-26   00:00:00     5.78905000
 sq6470            2005-03-27   00:00:00     24.7216430
 sq6470            2005-03-28   00:00:00     41.2593570
 sq6470            2005-03-29   00:00:00     63.4784050
 sq6470            2005-03-30   00:00:00     181.526001
 sq6470            2005-03-31   00:00:00     117.488022
 sq6470            2005-04-01   00:00:00     38.5021060
 sq6470            2005-04-02   00:00:00     19.3104550
 sq6470            2005-04-03   00:00:00     13.2286830
 sq6470            2005-04-04   00:00:00     9.99884500
 sq6470            2005-04-05   00:00:00     8.15187600
 sq6470            2005-04-06   00:00:00     45.7000430
 sq6470            2005-04-07   00:00:00     22.2314700
 sq6470            2005-04-08   00:00:00     7.96839100
 sq6470            2005-04-09   00:00:00     6.86516500
 sq6470            2005-04-10   00:00:00     6.11279600
 sq6470            2005-04-11   00:00:00     5.57612800
 sq6470            2005-04-12   00:00:00     10.8452170
 sq6470            2005-04-13   00:00:00     10.0529690
 sq6470            2005-04-14   00:00:00     5.13486100
 sq6470            2005-04-15   00:00:00     4.83195200
 sq6470            2005-04-16   00:00:00     4.63636300
 sq6470            2005-04-17   00:00:00     4.45823500
 sq6470            2005-04-18   00:00:00     4.27850300
 sq6470            2005-04-19   00:00:00     8.22673500
 sq6470            2005-04-20   00:00:00     6.99397100
 sq6470            2005-04-21   00:00:00     4.29531700
 sq6470            2005-04-22   00:00:00     5.83059000
 sq6470            2005-04-23   00:00:00     4.70339300
 sq6470            2005-04-24   00:00:00     4.07312300
 sq6470            2005-04-25   00:00:00     7.01186600
 sq6470            2005-04-26   00:00:00     5.43685800
 sq6470            2005-04-27   00:00:00     4.22094700
 sq6470            2005-04-28   00:00:00     3.97422200
 sq6470            2005-04-29   00:00:00     3.89033300
 sq6470            2005-04-30   00:00:00     3.83546700
 sq6470            2005-05-01   00:00:00     3.82697700
 sq6470            2005-05-02   00:00:00     3.77404100
 sq6470            2005-05-03   00:00:00     3.72007200
 sq6470            2005-05-04   00:00:00     3.69163100
 sq6470            2005-05-05   00:00:00     6.10118100
 sq6470            2005-05-06   00:00:00     14.2432150
 sq6470            2005-05-07   00:00:00     4.13962300
 sq6470            2005-05-08   00:00:00     4.02773800
 sq6470            2005-05-09   00:00:00     5.14831200
 sq6470            2005-05-10   00:00:00     14.9526140
 sq6470            2005-05-11   00:00:00     37.6078030
 sq6470            2005-05-12   00:00:00     10.5620380
 sq6470            2005-05-13   00:00:00     26.3035450
 sq6470            2005-05-14   00:00:00     8.04084700
 sq6470            2005-05-15   00:00:00     5.33884600
 sq6470            2005-05-16   00:00:00     4.88125200
 sq6470            2005-05-17   00:00:00     4.58427500
 sq6470            2005-05-18   00:00:00     15.1959100
 sq6470            2005-05-19   00:00:00     32.8852690
 sq6470            2005-05-20   00:00:00     26.2953260
 sq6470            2005-05-21   00:00:00     6.17931800
 sq6470            2005-05-22   00:00:00     7.92907100
 sq6470            2005-05-23   00:00:00     5.07034900
 sq6470            2005-05-24   00:00:00     4.72068800
 sq6470            2005-05-25   00:00:00     4.47424100
 sq6470            2005-05-26   00:00:00     6.19079000
 sq6470            2005-05-27   00:00:00     6.51576300
 sq6470            2005-05-28   00:00:00     4.32045000
 sq6470            2005-05-29   00:00:00     5.32142200
 sq6470            2005-05-30   00:00:00     5.52794600
 sq6470            2005-05-31   00:00:00     4.07129000
 sq6470            2005-06-01   00:00:00     3.98315000
 sq6470            2005-06-02   00:00:00     3.91255300
 sq6470            2005-06-03   00:00:00     3.85509000
 sq6470            2005-06-04   00:00:00     3.84677600
 sq6470            2005-06-05   00:00:00     11.9436020
 sq6470            2005-06-06   00:00:00     4.18332800
 sq6470            2005-06-07   00:00:00     4.06677200
 sq6470            2005-06-08   00:00:00     3.97677200
 sq6470            2005-06-09   00:00:00     9.59112700
 sq6470            2005-06-10   00:00:00     8.20235600
 sq6470            2005-06-11   00:00:00     18.1674650
 sq6470            2005-06-12   00:00:00     5.79433000
 sq6470            2005-06-13   00:00:00     6.89195400
 sq6470            2005-06-14   00:00:00     6.06127300
 sq6470            2005-06-15   00:00:00     4.92543000
 sq6470            2005-06-16   00:00:00     4.25440600
 sq6470            2005-06-17   00:00:00     4.10752800
 sq6470            2005-06-18   00:00:00     4.00645700
 sq6470            2005-06-19   00:00:00     3.92631900
 sq6470            2005-06-20   00:00:00     3.86165200
 sq6470            2005-06-21   00:00:00     3.80867100
 sq6470            2005-06-22   00:00:00     3.76468100
 sq6470            2005-06-23   00:00:00     3.72772200
 sq6470            2005-06-24   00:00:00     4.96689300
 sq6470            2005-06-25   00:00:00     10.3407710
 sq6470            2005-06-26   00:00:00     8.04866500
 sq6470            2005-06-27   00:00:00     4.35176800
 sq6470            2005-06-28   00:00:00     5.76861600
 sq6470            2005-06-29   00:00:00     4.13536600
 sq6470            2005-06-30   00:00:00     4.19565400
 sq6470            2005-07-01   00:00:00     3.94386400
 sq6470            2005-07-02   00:00:00     3.87044100
 sq6470            2005-07-03   00:00:00     5.99328200
 sq6470            2005-07-04   00:00:00     5.67852200
 sq6470            2005-07-05   00:00:00     4.83559300
 sq6470            2005-07-06   00:00:00     5.12745500
 sq6470            2005-07-07   00:00:00     3.96585600
 sq6470            2005-07-08   00:00:00     3.85387200
 sq6470            2005-07-09   00:00:00     3.79460100
 sq6470            2005-07-10   00:00:00     3.74569700
 sq6470            2005-07-11   00:00:00     3.70483200
 sq6470            2005-07-12   00:00:00     5.70512400
 sq6470            2005-07-13   00:00:00     5.60039000
 sq6470            2005-07-14   00:00:00     3.87974700
 sq6470            2005-07-15   00:00:00     3.81274100
 sq6470            2005-07-16   00:00:00     3.75789800
 sq6470            2005-07-17   00:00:00     3.72130500
 sq6470            2005-07-18   00:00:00     3.67490500
 sq6470            2005-07-19   00:00:00     3.64234700
 sq6470            2005-07-20   00:00:00     24.5825120
 sq6470            2005-07-21   00:00:00     32.6003150
 sq6470            2005-07-22   00:00:00     19.2500110
 sq6470            2005-07-23   00:00:00     22.3425670
 sq6470            2005-07-24   00:00:00     7.85922100
 sq6470            2005-07-25   00:00:00     62.9165950
 sq6470            2005-07-26   00:00:00     21.1241210
 sq6470            2005-07-27   00:00:00     8.19910200
 sq6470            2005-07-28   00:00:00     6.87637800
 sq6470            2005-07-29   00:00:00     6.06034800
 sq6470            2005-07-30   00:00:00     5.49382000
 sq6470            2005-07-31   00:00:00     5.08269000
 sq6470            2005-08-01   00:00:00     4.77467300
 sq6470            2005-08-02   00:00:00     4.53779400
 sq6470            2005-08-03   00:00:00     7.61797000
 sq6470            2005-08-04   00:00:00     5.95873100
 sq6470            2005-08-05   00:00:00     4.36811000
 sq6470            2005-08-06   00:00:00     4.21118200
 sq6470            2005-08-07   00:00:00     4.08594800
 sq6470            2005-08-08   00:00:00     3.98442300
 sq6470            2005-08-09   00:00:00     3.93469500
 sq6470            2005-08-10   00:00:00     4.14805700
 sq6470            2005-08-11   00:00:00     8.48550800
 sq6470            2005-08-12   00:00:00     6.88455600
 sq6470            2005-08-13   00:00:00     4.24521700
 sq6470            2005-08-14   00:00:00     4.10058900
 sq6470            2005-08-15   00:00:00     3.99189100
 sq6470            2005-08-16   00:00:00     3.88073800
 sq6470            2005-08-17   00:00:00     4.35953000
 sq6470            2005-08-18   00:00:00     15.5652090
 sq6470            2005-08-19   00:00:00     17.2785030
 sq6470            2005-08-20   00:00:00     4.90449000
 sq6470            2005-08-21   00:00:00     4.54408200
 sq6470            2005-08-22   00:00:00     5.00244300
 sq6470            2005-08-23   00:00:00     4.18439100
 sq6470            2005-08-24   00:00:00     4.04656600
 sq6470            2005-08-25   00:00:00     3.94020900
 sq6470            2005-08-26   00:00:00     15.5695270
 sq6470            2005-08-27   00:00:00     5.53661100
 sq6470            2005-08-28   00:00:00     4.24917400
 sq6470            2005-08-29   00:00:00     4.09434100
 sq6470            2005-08-30   00:00:00     3.97577900
 sq6470            2005-08-31   00:00:00     3.88304100
 sq6470            2005-09-01   00:00:00     3.80871200
 sq6470            2005-09-02   00:00:00     3.74845100
 sq6470            2005-09-03   00:00:00     3.69879100
 sq6470            2005-09-04   00:00:00     3.65744700
 sq6470            2005-09-05   00:00:00     3.62234800
 sq6470            2005-09-06   00:00:00     3.59249400
 sq6470            2005-09-07   00:00:00     3.56687800
 sq6470            2005-09-08   00:00:00     3.54456700
 sq6470            2005-09-09   00:00:00     3.54108100
 sq6470            2005-09-10   00:00:00     3.50900600
 sq6470            2005-09-11   00:00:00     3.49357000
 sq6470            2005-09-12   00:00:00     3.47979300
 sq6470            2005-09-13   00:00:00     4.22616700
 sq6470            2005-09-14   00:00:00     3.68441200
 sq6470            2005-09-15   00:00:00     3.51346200
 sq6470            2005-09-16   00:00:00     3.49573200
 sq6470            2005-09-17   00:00:00     3.48001400
 sq6470            2005-09-18   00:00:00     3.46599200
 sq6470            2005-09-19   00:00:00     7.66666300
 sq6470            2005-09-20   00:00:00     3.78989200
 sq6470            2005-09-21   00:00:00     3.71336000
 sq6470            2005-09-22   00:00:00     9.05529600
 sq6470            2005-09-23   00:00:00     4.32891700
 sq6470            2005-09-24   00:00:00     4.20038700
 sq6470            2005-09-25   00:00:00     20.6208570
 sq6470            2005-09-26   00:00:00     21.0519280
 sq6470            2005-09-27   00:00:00     5.12486200
 sq6470            2005-09-28   00:00:00     10.4311730
 sq6470            2005-09-29   00:00:00     7.30838700

 TIME_SERIES "sq6500" ---->
 sq6500            1985-01-03   12:00:00     4.04132200
 sq6500            1985-01-04   12:00:00     4.04060100
 sq6500            1985-01-05   12:00:00     4.03987600
 sq6500            1985-01-06   12:00:00     4.13085700
 sq6500            1985-01-07   12:00:00     4.22515300
 sq6500            1985-01-08   12:00:00     4.19403500
 sq6500            1985-01-09   12:00:00     4.18061100
 sq6500            1985-01-10   12:00:00     4.16911600
 sq6500            1985-01-11   12:00:00     4.15905800
 sq6500            1985-01-12   12:00:00     4.15020800
 sq6500            1985-01-13   12:00:00     4.14238600
 sq6500            1985-01-14   12:00:00     4.13543800
 sq6500            1985-01-15   12:00:00     4.12924200
 sq6500            1985-01-16   12:00:00     4.12369300
 sq6500            1985-01-17   12:00:00     4.11870400
 sq6500            1985-01-18   12:00:00     4.11420600
 sq6500            1985-01-19   12:00:00     4.11012400
 sq6500            1985-01-20   12:00:00     4.10642000
 sq6500            1985-01-21   12:00:00     4.10306500
 sq6500            1985-01-22   12:00:00     4.09994600
 sq6500            1985-01-23   12:00:00     4.09711500
 sq6500            1985-01-24   12:00:00     4.09450800
 sq6500            1985-01-25   12:00:00     4.09207100
 sq6500            1985-01-26   12:00:00     4.08982800
 sq6500            1985-01-27   12:00:00     4.08775100
 sq6500            1985-01-28   12:00:00     4.08579100
 sq6500            1985-01-29   12:00:00     4.08396300
 sq6500            1985-01-30   12:00:00     4.08224600
 sq6500            1985-01-31   12:00:00     4.08064700
 sq6500            1985-02-01   12:00:00     4.07909300
 sq6500            1985-02-02   12:00:00     4.07763100
 sq6500            1985-02-03   12:00:00     4.07627500
 sq6500            1985-02-04   12:00:00     4.07491000
 sq6500            1985-02-05   12:00:00     4.07363600
 sq6500            1985-02-06   12:00:00     4.07240900
 sq6500            1985-02-07   12:00:00     4.07122700
 sq6500            1985-02-08   12:00:00     4.07008100
 sq6500            1985-02-09   12:00:00     4.06897000
 sq6500            1985-02-10   12:00:00     4.06788800
 sq6500            1985-02-11   12:00:00     4.06684100
 sq6500            1985-02-12   12:00:00     4.06579800
 sq6500            1985-02-13   12:00:00     4.06478500
 sq6500            1985-02-14   12:00:00     4.06378900
 sq6500            1985-02-15   12:00:00     4.06280900
 sq6500            1985-02-16   12:00:00     4.06184300
 sq6500            1985-02-17   12:00:00     4.06088800
 sq6500            1985-02-18   12:00:00     4.05994200
 sq6500            1985-02-19   12:00:00     4.05900600
 sq6500            1985-02-20   12:00:00     4.05808700
 sq6500            1985-02-21   12:00:00     979.833252
 sq6500            1985-02-22   12:00:00     15.0800420
 sq6500            1985-02-23   12:00:00     217.911499
 sq6500            1985-02-24   12:00:00     44.7143100
 sq6500            1985-02-25   12:00:00     14.5466580
 sq6500            1985-02-26   12:00:00     17.5721740
 sq6500            1985-02-27   12:00:00     13.2229190
 sq6500            1985-02-28   12:00:00     15.6230770
 sq6500            1985-03-01   12:00:00     325.497742
 sq6500            1985-03-02   12:00:00     19.3952770
 sq6500            1985-03-03   12:00:00     16.8693290
 sq6500            1985-03-04   12:00:00     144.385620
 sq6500            1985-03-05   12:00:00     16.2537590
 sq6500            1985-03-06   12:00:00     14.6854530
 sq6500            1985-03-07   12:00:00     16.0354040
 sq6500            1985-03-08   12:00:00     16.6356240
 sq6500            1985-03-09   12:00:00     18.9841400
 sq6500            1985-03-10   12:00:00     27.9630760
 sq6500            1985-03-11   12:00:00     205.760635
 sq6500            1985-03-12   12:00:00     40.0749130
 sq6500            1985-03-13   12:00:00     39.9923860
 sq6500            1985-03-14   12:00:00     51.5277820
 sq6500            1985-03-15   12:00:00     20.6090550
 sq6500            1985-03-16   12:00:00     18.8860700
 sq6500            1985-03-17   12:00:00     17.4836960
 sq6500            1985-03-18   12:00:00     16.4777870
 sq6500            1985-03-19   12:00:00     15.7266370
 sq6500            1985-03-20   12:00:00     15.1449030
 sq6500            1985-03-21   12:00:00     14.6896340
 sq6500            1985-03-22   12:00:00     14.3256040
 sq6500            1985-03-23   12:00:00     45.7577320
 sq6500            1985-03-24   12:00:00     44.1696320
 sq6500            1985-03-25   12:00:00     17.8081720
 sq6500            1985-03-26   12:00:00     15.6323150
 sq6500            1985-03-27   12:00:00     48.9483180
 sq6500            1985-03-28   12:00:00     117.991867
 sq6500            1985-03-29   12:00:00     25.7894380
 sq6500            1985-03-30   12:00:00     22.8620220
 sq6500            1985-03-31   12:00:00     628.338074
 sq6500            1985-04-01   12:00:00     28.9556310
 sq6500            1985-04-02   12:00:00     28.3620910
 sq6500            1985-04-03   12:00:00     21.1946490
 sq6500            1985-04-04   12:00:00     161.168427
 sq6500            1985-04-05   12:00:00     93.4672930
 sq6500            1985-04-06   12:00:00     55.6028710
 sq6500            1985-04-07   12:00:00     26.0380250
 sq6500            1985-04-08   12:00:00     23.5936510
 sq6500            1985-04-09   12:00:00     22.0306870
 sq6500            1985-04-10   12:00:00     20.9760070
 sq6500            1985-04-11   12:00:00     20.1844920
 sq6500            1985-04-12   12:00:00     19.5730930
 sq6500            1985-04-13   12:00:00     19.0942550
 sq6500            1985-04-14   12:00:00     38.6689680
 sq6500            1985-04-15   12:00:00     19.4168360
 sq6500            1985-04-16   12:00:00     18.9676000
 sq6500            1985-04-17   12:00:00     18.6086520
 sq6500            1985-04-18   12:00:00     18.3133410
 sq6500            1985-04-19   12:00:00     18.1026440
 sq6500            1985-04-20   12:00:00     17.8712830
 sq6500            1985-04-21   12:00:00     17.7014880
 sq6500            1985-04-22   12:00:00     17.5581280
 sq6500            1985-04-23   12:00:00     56.8999790
 sq6500            1985-04-24   12:00:00     41.5784530
 sq6500            1985-04-25   12:00:00     20.8993110
 sq6500            1985-04-26   12:00:00     41.3348390
 sq6500            1985-04-27   12:00:00     20.9609760
 sq6500            1985-04-28   12:00:00     21.0989280
 sq6500            1985-04-29   12:00:00     19.4572110
 sq6500            1985-04-30   12:00:00     18.9951340
 sq6500            1985-05-01   12:00:00     18.6258030
 sq6500            1985-05-02   12:00:00     18.3241540
 sq6500            1985-05-03   12:00:00     18.0779820
 sq6500            1985-05-04   12:00:00     17.8705060
 sq6500            1985-05-05   12:00:00     18.9278560
 sq6500            1985-05-06   12:00:00     21.6605760
 sq6500            1985-05-07   12:00:00     19.3217620
 sq6500            1985-05-08   12:00:00     17.6875760
 sq6500            1985-05-09   12:00:00     17.5411010
 sq6500            1985-05-10   12:00:00     17.4159950
 sq6500            1985-05-11   12:00:00     23.3935200
 sq6500            1985-05-12   12:00:00     42.7776340
 sq6500            1985-05-13   12:00:00     19.2369960
 sq6500            1985-05-14   12:00:00     142.601013
 sq6500            1985-05-15   12:00:00     233.867355
 sq6500            1985-05-16   12:00:00     53.9534720
 sq6500            1985-05-17   12:00:00     51.3719940
 sq6500            1985-05-18   12:00:00     35.7986870
 sq6500            1985-05-19   12:00:00     32.6321030
 sq6500            1985-05-20   12:00:00     33.7114720
 sq6500            1985-05-21   12:00:00     25.0356220
 sq6500            1985-05-22   12:00:00     23.8730530
 sq6500            1985-05-23   12:00:00     22.9869520
 sq6500            1985-05-24   12:00:00     22.2965530
 sq6500            1985-05-25   12:00:00     21.7487660
 sq6500            1985-05-26   12:00:00     101.374298
 sq6500            1985-05-27   12:00:00     143.575928
 sq6500            1985-05-28   12:00:00     29.7582040
 sq6500            1985-05-29   12:00:00     27.4549030
 sq6500            1985-05-30   12:00:00     53.8537980
 sq6500            1985-05-31   12:00:00     70.7327040
 sq6500            1985-06-01   12:00:00     27.3245470
 sq6500            1985-06-02   12:00:00     25.8722100
 sq6500            1985-06-03   12:00:00     24.8118290
 sq6500            1985-06-04   12:00:00     24.0144960
 sq6500            1985-06-05   12:00:00     23.3976780
 sq6500            1985-06-06   12:00:00     22.9127860
 sq6500            1985-06-07   12:00:00     22.5253310
 sq6500            1985-06-08   12:00:00     22.2089270
 sq6500            1985-06-09   12:00:00     21.9492530
 sq6500            1985-06-10   12:00:00     21.8842030
 sq6500            1985-06-11   12:00:00     27.9453910
 sq6500            1985-06-12   12:00:00     21.8224620
 sq6500            1985-06-13   12:00:00     21.6584910
 sq6500            1985-06-14   12:00:00     21.4597380
 sq6500            1985-06-15   12:00:00     122.225502
 sq6500            1985-06-16   12:00:00     27.4096360
 sq6500            1985-06-17   12:00:00     25.9705310
 sq6500            1985-06-18   12:00:00     25.1573260
 sq6500            1985-06-19   12:00:00     24.0651190
 sq6500            1985-06-20   12:00:00     23.4883800
 sq6500            1985-06-21   12:00:00     259.930725
 sq6500            1985-06-22   12:00:00     131.570923
 sq6500            1985-06-23   12:00:00     37.5687750
 sq6500            1985-06-24   12:00:00     33.9283490
 sq6500            1985-06-25   12:00:00     31.4361530
 sq6500            1985-06-26   12:00:00     29.6518880
 sq6500            1985-06-27   12:00:00     102.197906
 sq6500            1985-06-28   12:00:00     61.9223980
 sq6500            1985-06-29   12:00:00     219.824799
 sq6500            1985-06-30   12:00:00     41.8338280
 sq6500            1985-07-01   12:00:00     37.7753980
 sq6500            1985-07-02   12:00:00     33.9248890
 sq6500            1985-07-03   12:00:00     31.6661720
 sq6500            1985-07-04   12:00:00     47.3894540
 sq6500            1985-07-05   12:00:00     50.4482120
 sq6500            1985-07-06   12:00:00     30.7474380
 sq6500            1985-07-07   12:00:00     29.0979420
 sq6500            1985-07-08   12:00:00     28.2810290
 sq6500            1985-07-09   12:00:00     27.6395050
 sq6500            1985-07-10   12:00:00     27.1289960
 sq6500            1985-07-11   12:00:00     26.7150540
 sq6500            1985-07-12   12:00:00     26.3755110
 sq6500            1985-07-13   12:00:00     27.9746720
 sq6500            1985-07-14   12:00:00     29.9960610
 sq6500            1985-07-15   12:00:00     26.0640950
 sq6500            1985-07-16   12:00:00     25.8317990
 sq6500            1985-07-17   12:00:00     25.6360700
 sq6500            1985-07-18   12:00:00     25.4698560
 sq6500            1985-07-19   12:00:00     26.0625630
 sq6500            1985-07-20   12:00:00     25.2621860
 sq6500            1985-07-21   12:00:00     25.1485540
 sq6500            1985-07-22   12:00:00     25.0499480
 sq6500            1985-07-23   12:00:00     24.9639510
 sq6500            1985-07-24   12:00:00     128.339615
 sq6500            1985-07-25   12:00:00     2472.71436
 sq6500            1985-07-26   12:00:00     748.875793
 sq6500            1985-07-27   12:00:00     378.153687
 sq6500            1985-07-28   12:00:00     219.199692
 sq6500            1985-07-29   12:00:00     147.608719
 sq6500            1985-07-30   12:00:00     113.800880
 sq6500            1985-07-31   12:00:00     147.266373
 sq6500            1985-08-01   12:00:00     75.4041520
 sq6500            1985-08-02   12:00:00     64.4039310
 sq6500            1985-08-03   12:00:00     56.5767670
 sq6500            1985-08-04   12:00:00     51.0532340
 sq6500            1985-08-05   12:00:00     47.5898860
 sq6500            1985-08-06   12:00:00     43.7750660
 sq6500            1985-08-07   12:00:00     53.1982610
 sq6500            1985-08-08   12:00:00     39.1956560
 sq6500            1985-08-09   12:00:00     47.1438870
 sq6500            1985-08-10   12:00:00     94.2169490
 sq6500            1985-08-11   12:00:00     37.9888530
 sq6500            1985-08-12   12:00:00     99.2168350
 sq6500            1985-08-13   12:00:00     261.735840
 sq6500            1985-08-14   12:00:00     50.8884280
 sq6500            1985-08-15   12:00:00     46.0609090
 sq6500            1985-08-16   12:00:00     42.6985550
 sq6500            1985-08-17   12:00:00     40.2567210
 sq6500            1985-08-18   12:00:00     45.4383850
 sq6500            1985-08-19   12:00:00     37.4385870
 sq6500            1985-08-20   12:00:00     36.2323530
 sq6500            1985-08-21   12:00:00     35.2766800
 sq6500            1985-08-22   12:00:00     34.5081060
 sq6500            1985-08-23   12:00:00     35.5558320
 sq6500            1985-08-24   12:00:00     114.068878
 sq6500            1985-08-25   12:00:00     330.276733
 sq6500            1985-08-26   12:00:00     88.8127140
 sq6500            1985-08-27   12:00:00     53.8638230
 sq6500            1985-08-28   12:00:00     48.8069530
 sq6500            1985-08-29   12:00:00     87.9206620
 sq6500            1985-08-30   12:00:00     46.2618980
 sq6500            1985-08-31   12:00:00     42.6546330
 sq6500            1985-09-01   12:00:00     40.7784390
 sq6500            1985-09-02   12:00:00     39.3519290
 sq6500            1985-09-03   12:00:00     38.2399560
 sq6500            1985-09-04   12:00:00     62.6580430
 sq6500            1985-09-05   12:00:00     437.676788
 sq6500            1985-09-06   12:00:00     81.8805920
 sq6500            1985-09-07   12:00:00     68.1146850
 sq6500            1985-09-08   12:00:00     715.185730
 sq6500            1985-09-09   12:00:00     730.075439
 sq6500            1985-09-10   12:00:00     265.734039
 sq6500            1985-09-11   12:00:00     168.752991
 sq6500            1985-09-12   12:00:00     123.353470
 sq6500            1985-09-13   12:00:00     97.9323270
 sq6500            1985-09-14   12:00:00     82.1240160
 sq6500            1985-09-15   12:00:00     71.6015170
 sq6500            1985-09-16   12:00:00     64.2409210
 sq6500            1985-09-17   12:00:00     189.782043
 sq6500            1985-09-18   12:00:00     101.737511
 sq6500            1985-09-19   12:00:00     58.9437790
 sq6500            1985-09-20   12:00:00     55.3382260
 sq6500            1985-09-21   12:00:00     82.7131810
 sq6500            1985-09-22   12:00:00     101.363937
 sq6500            1985-09-23   12:00:00     226.188141
 sq6500            1985-09-24   12:00:00     92.3254170
 sq6500            1985-09-25   12:00:00     93.5946500
 sq6500            1985-09-26   12:00:00     108.727692
 sq6500            1985-09-27   12:00:00     55.9310110
 sq6500            1985-09-28   12:00:00     53.0808530
 sq6500            1985-09-29   12:00:00     83.0557400
 sq6500            1985-09-30   12:00:00     104.237251
 sq6500            1985-10-01   12:00:00     55.5195620
 sq6500            1985-10-02   12:00:00     50.7902260
 sq6500            1985-10-03   12:00:00     55.7090800
 sq6500            1985-10-04   12:00:00     110.459259
 sq6500            1985-10-05   12:00:00     96.0877840
 sq6500            1985-10-06   12:00:00     51.8666110
 sq6500            1985-10-07   12:00:00     51.8618160
 sq6500            1985-10-08   12:00:00     82.5325620
 sq6500            1985-10-09   12:00:00     143.505142
 sq6500            1985-10-10   12:00:00     227.333374
 sq6500            1985-10-11   12:00:00     60.3399960
 sq6500            1985-10-12   12:00:00     415.111084
 sq6500            1985-10-13   12:00:00     93.4833530
 sq6500            1985-10-14   12:00:00     80.3692250
 sq6500            1985-10-15   12:00:00     73.7234500
 sq6500            1985-10-16   12:00:00     65.9788970
 sq6500            1985-10-17   12:00:00     62.2939410
 sq6500            1985-10-18   12:00:00     181.637009
 sq6500            1985-10-19   12:00:00     110.929359
 sq6500            1985-10-20   12:00:00     70.4131470
 sq6500            1985-10-21   12:00:00     60.7913780
 sq6500            1985-10-22   12:00:00     58.5263710
 sq6500            1985-10-23   12:00:00     147.547501
 sq6500            1985-10-24   12:00:00     198.277420
 sq6500            1985-10-25   12:00:00     64.6229020
 sq6500            1985-10-26   12:00:00     61.5994610
 sq6500            1985-10-27   12:00:00     59.4980930
 sq6500            1985-10-28   12:00:00     57.9729770
 sq6500            1985-10-29   12:00:00     56.8284760
 sq6500            1985-10-30   12:00:00     55.9465330
 sq6500            1985-10-31   12:00:00     144.193939
 sq6500            1985-11-01   12:00:00     1725.72559
 sq6500            1985-11-02   12:00:00     664.465027
 sq6500            1985-11-03   12:00:00     318.310791
 sq6500            1985-11-04   12:00:00     204.817368
 sq6500            1985-11-05   12:00:00     152.535278
 sq6500            1985-11-06   12:00:00     177.299240
 sq6500            1985-11-07   12:00:00     157.059998
 sq6500            1985-11-08   12:00:00     122.367661
 sq6500            1985-11-09   12:00:00     150.100143
 sq6500            1985-11-10   12:00:00     87.3158490
 sq6500            1985-11-11   12:00:00     80.7895740
 sq6500            1985-11-12   12:00:00     77.6773380
 sq6500            1985-11-13   12:00:00     77.9317700
 sq6500            1985-11-14   12:00:00     74.0923390
 sq6500            1985-11-15   12:00:00     71.9075090
 sq6500            1985-11-16   12:00:00     627.833801
 sq6500            1985-11-17   12:00:00     76.9367900
 sq6500            1985-11-18   12:00:00     281.873169
 sq6500            1985-11-19   12:00:00     118.479523
 sq6500            1985-11-20   12:00:00     77.7360080
 sq6500            1985-11-21   12:00:00     74.1222150
 sq6500            1985-11-22   12:00:00     71.5521550
 sq6500            1985-11-23   12:00:00     69.6502760
 sq6500            1985-11-24   12:00:00     68.2006530
 sq6500            1985-11-25   12:00:00     67.0698850
 sq6500            1985-11-26   12:00:00     66.1712490
 sq6500            1985-11-27   12:00:00     65.4460600
 sq6500            1985-11-28   12:00:00     64.8533860
 sq6500            1985-11-29   12:00:00     64.3637850
 sq6500            1985-11-30   12:00:00     63.9556120
 sq6500            1985-12-01   12:00:00     65.8874440
 sq6500            1985-12-02   12:00:00     64.0840680
 sq6500            1985-12-03   12:00:00     63.7462080
 sq6500            1985-12-04   12:00:00     63.4617120
 sq6500            1985-12-05   12:00:00     63.2206150
 sq6500            1985-12-06   12:00:00     63.0170820
 sq6500            1985-12-07   12:00:00     62.8416860
 sq6500            1985-12-08   12:00:00     62.6902580
 sq6500            1985-12-09   12:00:00     62.5582160
 sq6500            1985-12-10   12:00:00     62.4420550
 sq6500            1985-12-11   12:00:00     62.3393590
 sq6500            1985-12-12   12:00:00     62.2480390
 sq6500            1985-12-13   12:00:00     62.1664540
 sq6500            1985-12-14   12:00:00     62.0931430
 sq6500            1985-12-15   12:00:00     62.0269170
 sq6500            1985-12-16   12:00:00     61.9666630
 sq6500            1985-12-17   12:00:00     61.9114990
 sq6500            1985-12-18   12:00:00     61.8606800
 sq6500            1985-12-19   12:00:00     61.8137170
 sq6500            1985-12-20   12:00:00     61.7700270
 sq6500            1985-12-21   12:00:00     61.7291980
 sq6500            1985-12-22   12:00:00     61.6908720
 sq6500            1985-12-23   12:00:00     61.6547240
 sq6500            1985-12-24   12:00:00     61.6204680
 sq6500            1985-12-25   12:00:00     61.5878910
 sq6500            1985-12-26   12:00:00     61.5567470
 sq6500            1985-12-27   12:00:00     61.5268860
 sq6500            1985-12-28   12:00:00     61.4981350
 sq6500            1985-12-29   12:00:00     61.4703100
 sq6500            1985-12-30   12:00:00     61.4433100
 sq6500            1985-12-31   12:00:00     61.4170110
 sq6500            1986-01-01   12:00:00     61.3913420
 sq6500            1986-01-02   12:00:00     61.3662300
 sq6500            1986-01-03   12:00:00     61.3415990
 sq6500            1986-01-04   12:00:00     61.3174100
 sq6500            1986-01-05   12:00:00     61.2935940
 sq6500            1986-01-06   12:00:00     61.2701150
 sq6500            1986-01-07   12:00:00     61.2469220
 sq6500            1986-01-08   12:00:00     61.2239720
 sq6500            1986-01-09   12:00:00     61.2012480
 sq6500            1986-01-10   12:00:00     61.1787110
 sq6500            1986-01-11   12:00:00     61.1563420
 sq6500            1986-01-12   12:00:00     61.1341060
 sq6500            1986-01-13   12:00:00     61.1119770
 sq6500            1986-01-14   12:00:00     61.0899510
 sq6500            1986-01-15   12:00:00     61.0680010
 sq6500            1986-01-16   12:00:00     61.0461120
 sq6500            1986-01-17   12:00:00     61.0242690
 sq6500            1986-01-18   12:00:00     61.0024410
 sq6500            1986-01-19   12:00:00     60.9806520
 sq6500            1986-01-20   12:00:00     60.9588740
 sq6500            1986-01-21   12:00:00     60.9370800
 sq6500            1986-01-22   12:00:00     60.9152910
 sq6500            1986-01-23   12:00:00     60.8934820
 sq6500            1986-01-24   12:00:00     60.8716430
 sq6500            1986-01-25   12:00:00     60.8497770
 sq6500            1986-01-26   12:00:00     60.8278620
 sq6500            1986-01-27   12:00:00     60.8059200
 sq6500            1986-01-28   12:00:00     60.7839360
 sq6500            1986-01-29   12:00:00     60.7618750
 sq6500            1986-01-30   12:00:00     60.7397650
 sq6500            1986-01-31   12:00:00     60.7176090
 sq6500            1986-02-01   12:00:00     60.6953850
 sq6500            1986-02-02   12:00:00     60.6730880
 sq6500            1986-02-03   12:00:00     60.6507300
 sq6500            1986-02-04   12:00:00     60.6283070
 sq6500            1986-02-05   12:00:00     60.6057970
 sq6500            1986-02-06   12:00:00     60.5832140
 sq6500            1986-02-07   12:00:00     60.5605580
 sq6500            1986-02-08   12:00:00     60.5378300
 sq6500            1986-02-09   12:00:00     60.5150030
 sq6500            1986-02-10   12:00:00     60.4921040
 sq6500            1986-02-11   12:00:00     60.4691240
 sq6500            1986-02-12   12:00:00     60.4460680
 sq6500            1986-02-13   12:00:00     60.4229200
 sq6500            1986-02-14   12:00:00     60.3996930
 sq6500            1986-02-15   12:00:00     60.3763660
 sq6500            1986-02-16   12:00:00     60.3529660
 sq6500            1986-02-17   12:00:00     60.3294790
 sq6500            1986-02-18   12:00:00     60.3058970
 sq6500            1986-02-19   12:00:00     60.2822300
 sq6500            1986-02-20   12:00:00     60.2584760
 sq6500            1986-02-21   12:00:00     60.2346270
 sq6500            1986-02-22   12:00:00     60.2107120
 sq6500            1986-02-23   12:00:00     60.1866870
 sq6500            1986-02-24   12:00:00     60.1625820
 sq6500            1986-02-25   12:00:00     60.1383780
 sq6500            1986-02-26   12:00:00     60.1140900
 sq6500            1986-02-27   12:00:00     60.0897140
 sq6500            1986-02-28   12:00:00     60.0652540
 sq6500            1986-03-01   12:00:00     60.0406950
 sq6500            1986-03-02   12:00:00     60.0160520
 sq6500            1986-03-03   12:00:00     59.9920460
 sq6500            1986-03-04   12:00:00     60.1525540
 sq6500            1986-03-05   12:00:00     60.5547680
 sq6500            1986-03-06   12:00:00     59.9853710
 sq6500            1986-03-07   12:00:00     59.9570470
 sq6500            1986-03-08   12:00:00     59.9291040
 sq6500            1986-03-09   12:00:00     59.9014890
 sq6500            1986-03-10   12:00:00     363.800781
 sq6500            1986-03-11   12:00:00     62.9883650
 sq6500            1986-03-12   12:00:00     62.5510560
 sq6500            1986-03-13   12:00:00     64.8735660
 sq6500            1986-03-14   12:00:00     67.5354000
 sq6500            1986-03-15   12:00:00     68.8423000
 sq6500            1986-03-16   12:00:00     67.7068630
 sq6500            1986-03-17   12:00:00     72.1538850
 sq6500            1986-03-18   12:00:00     1695.65979
 sq6500            1986-03-19   12:00:00     797.793274
 sq6500            1986-03-20   12:00:00     71.1072460
 sq6500            1986-03-21   12:00:00     69.3492580
 sq6500            1986-03-22   12:00:00     68.3198470
 sq6500            1986-03-23   12:00:00     89.8242720
 sq6500            1986-03-24   12:00:00     85.7704770
 sq6500            1986-03-25   12:00:00     1314.30371
 sq6500            1986-03-26   12:00:00     563.698669
 sq6500            1986-03-27   12:00:00     153.592026
 sq6500            1986-03-28   12:00:00     429.304047
 sq6500            1986-03-29   12:00:00     757.931030
 sq6500            1986-03-30   12:00:00     605.969116
 sq6500            1986-03-31   12:00:00     710.304016
 sq6500            1986-04-01   12:00:00     1771.29517
 sq6500            1986-04-02   12:00:00     420.263397
 sq6500            1986-04-03   12:00:00     1308.61352
 sq6500            1986-04-04   12:00:00     509.908295
 sq6500            1986-04-05   12:00:00     334.917847
 sq6500            1986-04-06   12:00:00     124.589096
 sq6500            1986-04-07   12:00:00     91.8370670
 sq6500            1986-04-08   12:00:00     86.9062880
 sq6500            1986-04-09   12:00:00     82.3495790
 sq6500            1986-04-10   12:00:00     80.0403750
 sq6500            1986-04-11   12:00:00     78.4278260
 sq6500            1986-04-12   12:00:00     79.3548280
 sq6500            1986-04-13   12:00:00     81.4740070
 sq6500            1986-04-14   12:00:00     172.526672
 sq6500            1986-04-15   12:00:00     158.178146
 sq6500            1986-04-16   12:00:00     94.5588150
 sq6500            1986-04-17   12:00:00     80.9286040
 sq6500            1986-04-18   12:00:00     79.2860180
 sq6500            1986-04-19   12:00:00     78.0750120
 sq6500            1986-04-20   12:00:00     77.6749650
 sq6500            1986-04-21   12:00:00     76.5950700
 sq6500            1986-04-22   12:00:00     75.8880620
 sq6500            1986-04-23   12:00:00     75.4173050
 sq6500            1986-04-24   12:00:00     75.0292890
 sq6500            1986-04-25   12:00:00     89.0535050
 sq6500            1986-04-26   12:00:00     147.361786
 sq6500            1986-04-27   12:00:00     78.4580000
 sq6500            1986-04-28   12:00:00     82.4269940
 sq6500            1986-04-29   12:00:00     85.4521560
 sq6500            1986-04-30   12:00:00     100.767479
 sq6500            1986-05-01   12:00:00     77.1822590
 sq6500            1986-05-02   12:00:00     76.4366760
 sq6500            1986-05-03   12:00:00     75.8506930
 sq6500            1986-05-04   12:00:00     75.3804860
 sq6500            1986-05-05   12:00:00     85.3703770
 sq6500            1986-05-06   12:00:00     82.6500090
 sq6500            1986-05-07   12:00:00     75.1670840
 sq6500            1986-05-08   12:00:00     74.8048780
 sq6500            1986-05-09   12:00:00     74.5027770
 sq6500            1986-05-10   12:00:00     74.2472920
 sq6500            1986-05-11   12:00:00     79.2066270
 sq6500            1986-05-12   12:00:00     82.9572140
 sq6500            1986-05-13   12:00:00     95.8603820
 sq6500            1986-05-14   12:00:00     134.265564
 sq6500            1986-05-15   12:00:00     139.309814
 sq6500            1986-05-16   12:00:00     138.689407
 sq6500            1986-05-17   12:00:00     358.897491
 sq6500            1986-05-18   12:00:00     173.255951
 sq6500            1986-05-19   12:00:00     96.4369200
 sq6500            1986-05-20   12:00:00     91.2346190
 sq6500            1986-05-21   12:00:00     87.7194060
 sq6500            1986-05-22   12:00:00     85.2218170
 sq6500            1986-05-23   12:00:00     83.3786090
 sq6500            1986-05-24   12:00:00     82.2271650
 sq6500            1986-05-25   12:00:00     80.9937520
 sq6500            1986-05-26   12:00:00     80.3279190
 sq6500            1986-05-27   12:00:00     92.0558470
 sq6500            1986-05-28   12:00:00     80.5704270
 sq6500            1986-05-29   12:00:00     78.9515000
 sq6500            1986-05-30   12:00:00     78.4303440
 sq6500            1986-05-31   12:00:00     77.9983980
 sq6500            1986-06-01   12:00:00     77.6357570
 sq6500            1986-06-02   12:00:00     77.3281940
 sq6500            1986-06-03   12:00:00     77.0648500
 sq6500            1986-06-04   12:00:00     76.8375020
 sq6500            1986-06-05   12:00:00     76.6594700
 sq6500            1986-06-06   12:00:00     76.5204540
 sq6500            1986-06-07   12:00:00     76.3189930
 sq6500            1986-06-08   12:00:00     76.1821900
 sq6500            1986-06-09   12:00:00     76.0604320
 sq6500            1986-06-10   12:00:00     142.761734
 sq6500            1986-06-11   12:00:00     135.754456
 sq6500            1986-06-12   12:00:00     99.4592210
 sq6500            1986-06-13   12:00:00     82.0210270
 sq6500            1986-06-14   12:00:00     112.306534
 sq6500            1986-06-15   12:00:00     117.992996
 sq6500            1986-06-16   12:00:00     82.1828770
 sq6500            1986-06-17   12:00:00     80.8901060
 sq6500            1986-06-18   12:00:00     79.9482800
 sq6500            1986-06-19   12:00:00     79.3129430
 sq6500            1986-06-20   12:00:00     79.9856490
 sq6500            1986-06-21   12:00:00     86.8121950
 sq6500            1986-06-22   12:00:00     246.996597
 sq6500            1986-06-23   12:00:00     93.8434520
 sq6500            1986-06-24   12:00:00     96.5105970
 sq6500            1986-06-25   12:00:00     83.4627300
 sq6500            1986-06-26   12:00:00     82.0507890
 sq6500            1986-06-27   12:00:00     494.095367
 sq6500            1986-06-28   12:00:00     121.894630
 sq6500            1986-06-29   12:00:00     109.797722
 sq6500            1986-06-30   12:00:00     122.612495
 sq6500            1986-07-01   12:00:00     98.1108630
 sq6500            1986-07-02   12:00:00     93.6736910
 sq6500            1986-07-03   12:00:00     90.5696110
 sq6500            1986-07-04   12:00:00     88.2197340
 sq6500            1986-07-05   12:00:00     86.4002910
 sq6500            1986-07-06   12:00:00     84.9779590
 sq6500            1986-07-07   12:00:00     85.5772250
 sq6500            1986-07-08   12:00:00     184.121078
 sq6500            1986-07-09   12:00:00     97.7653200
 sq6500            1986-07-10   12:00:00     230.298981
 sq6500            1986-07-11   12:00:00     328.857971
 sq6500            1986-07-12   12:00:00     302.332611
 sq6500            1986-07-13   12:00:00     127.732216
 sq6500            1986-07-14   12:00:00     105.078369
 sq6500            1986-07-15   12:00:00     108.296722
 sq6500            1986-07-16   12:00:00     138.898453
 sq6500            1986-07-17   12:00:00     95.1304630
 sq6500            1986-07-18   12:00:00     92.4348910
 sq6500            1986-07-19   12:00:00     90.5704350
 sq6500            1986-07-20   12:00:00     88.7924960
 sq6500            1986-07-21   12:00:00     87.6051640
 sq6500            1986-07-22   12:00:00     86.6685560
 sq6500            1986-07-23   12:00:00     85.9163510
 sq6500            1986-07-24   12:00:00     85.3029170
 sq6500            1986-07-25   12:00:00     221.490662
 sq6500            1986-07-26   12:00:00     93.3636170
 sq6500            1986-07-27   12:00:00     127.970367
 sq6500            1986-07-28   12:00:00     267.414673
 sq6500            1986-07-29   12:00:00     98.4186480
 sq6500            1986-07-30   12:00:00     97.4677510
 sq6500            1986-07-31   12:00:00     92.4240340
 sq6500            1986-08-01   12:00:00     90.5195390
 sq6500            1986-08-02   12:00:00     89.1693270
 sq6500            1986-08-03   12:00:00     88.1576000
 sq6500            1986-08-04   12:00:00     87.3425980
 sq6500            1986-08-05   12:00:00     92.6177900
 sq6500            1986-08-06   12:00:00     261.867462
 sq6500            1986-08-07   12:00:00     122.949379
 sq6500            1986-08-08   12:00:00     165.684143
 sq6500            1986-08-09   12:00:00     97.7396470
 sq6500            1986-08-10   12:00:00     200.714355
 sq6500            1986-08-11   12:00:00     105.498795
 sq6500            1986-08-12   12:00:00     94.8172450
 sq6500            1986-08-13   12:00:00     92.8333210
 sq6500            1986-08-14   12:00:00     164.725922
 sq6500            1986-08-15   12:00:00     94.2827300
 sq6500            1986-08-16   12:00:00     92.4078060
 sq6500            1986-08-17   12:00:00     91.2185750
 sq6500            1986-08-18   12:00:00     90.3006970
 sq6500            1986-08-19   12:00:00     89.5957340
 sq6500            1986-08-20   12:00:00     89.0350340
 sq6500            1986-08-21   12:00:00     88.5799870
 sq6500            1986-08-22   12:00:00     88.2048030
 sq6500            1986-08-23   12:00:00     92.0491410
 sq6500            1986-08-24   12:00:00     87.9229580
 sq6500            1986-08-25   12:00:00     89.6383360
 sq6500            1986-08-26   12:00:00     1128.45361
 sq6500            1986-08-27   12:00:00     438.964539
 sq6500            1986-08-28   12:00:00     236.062378
 sq6500            1986-08-29   12:00:00     183.254456
 sq6500            1986-08-30   12:00:00     154.551895
 sq6500            1986-08-31   12:00:00     136.909744
 sq6500            1986-09-01   12:00:00     125.260666
 sq6500            1986-09-02   12:00:00     117.149048
 sq6500            1986-09-03   12:00:00     125.945740
 sq6500            1986-09-04   12:00:00     110.650490
 sq6500            1986-09-05   12:00:00     104.320549
 sq6500            1986-09-06   12:00:00     101.557854
 sq6500            1986-09-07   12:00:00     99.3723220
 sq6500            1986-09-08   12:00:00     97.6219330
 sq6500            1986-09-09   12:00:00     150.125107
 sq6500            1986-09-10   12:00:00     1134.40906
 sq6500            1986-09-11   12:00:00     2317.05664
 sq6500            1986-09-12   12:00:00     853.987427
 sq6500            1986-09-13   12:00:00     456.458435
 sq6500            1986-09-14   12:00:00     309.380310
 sq6500            1986-09-15   12:00:00     221.134338
 sq6500            1986-09-16   12:00:00     178.924011
 sq6500            1986-09-17   12:00:00     179.913574
 sq6500            1986-09-18   12:00:00     160.195251
 sq6500            1986-09-19   12:00:00     143.595840
 sq6500            1986-09-20   12:00:00     124.462219
 sq6500            1986-09-21   12:00:00     366.581970
 sq6500            1986-09-22   12:00:00     183.225296
 sq6500            1986-09-23   12:00:00     156.089981
 sq6500            1986-09-24   12:00:00     471.645630
 sq6500            1986-09-25   12:00:00     290.817657
 sq6500            1986-09-26   12:00:00     183.754608
 sq6500            1986-09-27   12:00:00     139.598816
 sq6500            1986-09-28   12:00:00     136.380676
 sq6500            1986-09-29   12:00:00     859.498718
 sq6500            1986-09-30   12:00:00     335.490845
 sq6500            1986-10-01   12:00:00     242.388199
 sq6500            1986-10-02   12:00:00     178.928604
 sq6500            1986-10-03   12:00:00     181.994247
 sq6500            1986-10-04   12:00:00     505.373566
 sq6500            1986-10-05   12:00:00     203.563324
 sq6500            1986-10-06   12:00:00     164.573868
 sq6500            1986-10-07   12:00:00     148.109528
 sq6500            1986-10-08   12:00:00     137.955673
 sq6500            1986-10-09   12:00:00     129.961258
 sq6500            1986-10-10   12:00:00     124.604881
 sq6500            1986-10-11   12:00:00     124.301712
 sq6500            1986-10-12   12:00:00     164.463440
 sq6500            1986-10-13   12:00:00     133.723267
 sq6500            1986-10-14   12:00:00     130.820618
 sq6500            1986-10-15   12:00:00     114.924568
 sq6500            1986-10-16   12:00:00     113.182640
 sq6500            1986-10-17   12:00:00     111.788033
 sq6500            1986-10-18   12:00:00     110.657333
 sq6500            1986-10-19   12:00:00     109.728821
 sq6500            1986-10-20   12:00:00     109.862831
 sq6500            1986-10-21   12:00:00     108.348763
 sq6500            1986-10-22   12:00:00     112.712700
 sq6500            1986-10-23   12:00:00     120.434486
 sq6500            1986-10-24   12:00:00     108.240044
 sq6500            1986-10-25   12:00:00     119.969566
 sq6500            1986-10-26   12:00:00     205.480011
 sq6500            1986-10-27   12:00:00     122.656082
 sq6500            1986-10-28   12:00:00     110.526146
 sq6500            1986-10-29   12:00:00     109.575233
 sq6500            1986-10-30   12:00:00     108.830978
 sq6500            1986-10-31   12:00:00     112.414986
 sq6500            1986-11-01   12:00:00     143.649628
 sq6500            1986-11-02   12:00:00     109.145554
 sq6500            1986-11-03   12:00:00     108.497292
 sq6500            1986-11-04   12:00:00     107.965401
 sq6500            1986-11-05   12:00:00     107.531883
 sq6500            1986-11-06   12:00:00     107.170067
 sq6500            1986-11-07   12:00:00     106.873116
 sq6500            1986-11-08   12:00:00     109.728348
 sq6500            1986-11-09   12:00:00     106.497070
 sq6500            1986-11-10   12:00:00     106.295502
 sq6500            1986-11-11   12:00:00     106.083038
 sq6500            1986-11-12   12:00:00     105.909973
 sq6500            1986-11-13   12:00:00     105.754463
 sq6500            1986-11-14   12:00:00     105.613441
 sq6500            1986-11-15   12:00:00     105.484558
 sq6500            1986-11-16   12:00:00     105.368607
 sq6500            1986-11-17   12:00:00     105.301781
 sq6500            1986-11-18   12:00:00     114.175140
 sq6500            1986-11-19   12:00:00     105.534126
 sq6500            1986-11-20   12:00:00     124.585556
 sq6500            1986-11-21   12:00:00     106.017471
 sq6500            1986-11-22   12:00:00     107.406960
 sq6500            1986-11-23   12:00:00     165.521851
 sq6500            1986-11-24   12:00:00     108.565224
 sq6500            1986-11-25   12:00:00     108.053673
 sq6500            1986-11-26   12:00:00     107.633842
 sq6500            1986-11-27   12:00:00     107.208977
 sq6500            1986-11-28   12:00:00     106.872681
 sq6500            1986-11-29   12:00:00     106.595978
 sq6500            1986-11-30   12:00:00     106.347939
 sq6500            1986-12-01   12:00:00     106.625488
 sq6500            1986-12-02   12:00:00     111.261887
 sq6500            1986-12-03   12:00:00     108.398338
 sq6500            1986-12-04   12:00:00     107.563721
 sq6500            1986-12-05   12:00:00     107.196968
 sq6500            1986-12-06   12:00:00     106.895462
 sq6500            1986-12-07   12:00:00     107.472763
 sq6500            1986-12-08   12:00:00     107.288528
 sq6500            1986-12-09   12:00:00     106.640152
 sq6500            1986-12-10   12:00:00     106.409805
 sq6500            1986-12-11   12:00:00     106.207481
 sq6500            1986-12-12   12:00:00     106.027725
 sq6500            1986-12-13   12:00:00     105.866409
 sq6500            1986-12-14   12:00:00     105.720238
 sq6500            1986-12-15   12:00:00     105.586662
 sq6500            1986-12-16   12:00:00     105.463623
 sq6500            1986-12-17   12:00:00     105.905716
 sq6500            1986-12-18   12:00:00     105.427467
 sq6500            1986-12-19   12:00:00     105.310081
 sq6500            1986-12-20   12:00:00     105.201767
 sq6500            1986-12-21   12:00:00     105.100098
 sq6500            1986-12-22   12:00:00     105.004120
 sq6500            1986-12-23   12:00:00     104.913071
 sq6500            1986-12-24   12:00:00     104.826225
 sq6500            1986-12-25   12:00:00     104.743004
 sq6500            1986-12-26   12:00:00     104.663002
 sq6500            1986-12-27   12:00:00     104.585732
 sq6500            1986-12-28   12:00:00     104.510918
 sq6500            1986-12-29   12:00:00     104.438217
 sq6500            1986-12-30   12:00:00     104.399162
 sq6500            1986-12-31   12:00:00     104.314499
 sq6500            1987-01-01   12:00:00     104.246269
 sq6500            1987-01-02   12:00:00     104.339401
 sq6500            1987-01-03   12:00:00     104.139992
 sq6500            1987-01-04   12:00:00     104.073761
 sq6500            1987-01-05   12:00:00     104.008629
 sq6500            1987-01-06   12:00:00     105.058632
 sq6500            1987-01-07   12:00:00     104.237793
 sq6500            1987-01-08   12:00:00     104.148491
 sq6500            1987-01-09   12:00:00     104.063141
 sq6500            1987-01-10   12:00:00     103.981155
 sq6500            1987-01-11   12:00:00     103.901894
 sq6500            1987-01-12   12:00:00     103.830330
 sq6500            1987-01-13   12:00:00     104.006165
 sq6500            1987-01-14   12:00:00     104.780731
 sq6500            1987-01-15   12:00:00     104.564011
 sq6500            1987-01-16   12:00:00     104.151192
 sq6500            1987-01-17   12:00:00     104.034431
 sq6500            1987-01-18   12:00:00     103.925827
 sq6500            1987-01-19   12:00:00     103.823982
 sq6500            1987-01-20   12:00:00     103.727882
 sq6500            1987-01-21   12:00:00     103.636627
 sq6500            1987-01-22   12:00:00     103.549507
 sq6500            1987-01-23   12:00:00     103.465942
 sq6500            1987-01-24   12:00:00     103.385414
 sq6500            1987-01-25   12:00:00     103.307533
 sq6500            1987-01-26   12:00:00     103.231934
 sq6500            1987-01-27   12:00:00     103.158295
 sq6500            1987-01-28   12:00:00     103.086403
 sq6500            1987-01-29   12:00:00     103.016045
 sq6500            1987-01-30   12:00:00     102.946983
 sq6500            1987-01-31   12:00:00     102.879105
 sq6500            1987-02-01   12:00:00     102.816917
 sq6500            1987-02-02   12:00:00     103.181877
 sq6500            1987-02-03   12:00:00     104.867653
 sq6500            1987-02-04   12:00:00     104.323082
 sq6500            1987-02-05   12:00:00     104.900009
 sq6500            1987-02-06   12:00:00     106.515518
 sq6500            1987-02-07   12:00:00     108.570610
 sq6500            1987-02-08   12:00:00     109.374458
 sq6500            1987-02-09   12:00:00     106.669205
 sq6500            1987-02-10   12:00:00     108.098488
 sq6500            1987-02-11   12:00:00     110.516212
 sq6500            1987-02-12   12:00:00     111.532082
 sq6500            1987-02-13   12:00:00     122.522858
 sq6500            1987-02-14   12:00:00     110.088333
 sq6500            1987-02-15   12:00:00     108.174507
 sq6500            1987-02-16   12:00:00     107.418610
 sq6500            1987-02-17   12:00:00     106.823845
 sq6500            1987-02-18   12:00:00     106.601265
 sq6500            1987-02-19   12:00:00     106.452591
 sq6500            1987-02-20   12:00:00     108.959534
 sq6500            1987-02-21   12:00:00     107.555077
 sq6500            1987-02-22   12:00:00     114.521385
 sq6500            1987-02-23   12:00:00     106.475159
 sq6500            1987-02-24   12:00:00     106.036743
 sq6500            1987-02-25   12:00:00     105.734734
 sq6500            1987-02-26   12:00:00     105.562592
 sq6500            1987-02-27   12:00:00     105.812653
 sq6500            1987-02-28   12:00:00     202.665024
 sq6500            1987-03-01   12:00:00     245.711761
 sq6500            1987-03-02   12:00:00     111.914322
 sq6500            1987-03-03   12:00:00     110.349838
 sq6500            1987-03-04   12:00:00     109.480911
 sq6500            1987-03-05   12:00:00     108.902588
 sq6500            1987-03-06   12:00:00     109.417725
 sq6500            1987-03-07   12:00:00     107.831322
 sq6500            1987-03-08   12:00:00     107.231773
 sq6500            1987-03-09   12:00:00     106.774811
 sq6500            1987-03-10   12:00:00     106.411270
 sq6500            1987-03-11   12:00:00     106.111183
 sq6500            1987-03-12   12:00:00     105.860985
 sq6500            1987-03-13   12:00:00     136.788910
 sq6500            1987-03-14   12:00:00     137.379105
 sq6500            1987-03-15   12:00:00     112.140846
 sq6500            1987-03-16   12:00:00     110.176498
 sq6500            1987-03-17   12:00:00     110.291061
 sq6500            1987-03-18   12:00:00     152.907578
 sq6500            1987-03-19   12:00:00     118.412720
 sq6500            1987-03-20   12:00:00     109.799606
 sq6500            1987-03-21   12:00:00     108.967735
 sq6500            1987-03-22   12:00:00     108.304817
 sq6500            1987-03-23   12:00:00     107.774384
 sq6500            1987-03-24   12:00:00     114.191513
 sq6500            1987-03-25   12:00:00     136.529572
 sq6500            1987-03-26   12:00:00     130.409882
 sq6500            1987-03-27   12:00:00     110.246056
 sq6500            1987-03-28   12:00:00     113.309555
 sq6500            1987-03-29   12:00:00     264.303528
 sq6500            1987-03-30   12:00:00     113.852806
 sq6500            1987-03-31   12:00:00     112.188080
 sq6500            1987-04-01   12:00:00     124.445999
 sq6500            1987-04-02   12:00:00     110.776855
 sq6500            1987-04-03   12:00:00     109.906036
 sq6500            1987-04-04   12:00:00     109.219620
 sq6500            1987-04-05   12:00:00     108.665916
 sq6500            1987-04-06   12:00:00     108.210243
 sq6500            1987-04-07   12:00:00     107.828560
 sq6500            1987-04-08   12:00:00     107.503677
 sq6500            1987-04-09   12:00:00     107.223236
 sq6500            1987-04-10   12:00:00     110.048363
 sq6500            1987-04-11   12:00:00     109.747406
 sq6500            1987-04-12   12:00:00     118.480995
 sq6500            1987-04-13   12:00:00     117.400421
 sq6500            1987-04-14   12:00:00     297.421417
 sq6500            1987-04-15   12:00:00     190.430420
 sq6500            1987-04-16   12:00:00     117.495201
 sq6500            1987-04-17   12:00:00     115.109360
 sq6500            1987-04-18   12:00:00     113.403046
 sq6500            1987-04-19   12:00:00     112.133873
 sq6500            1987-04-20   12:00:00     111.159454
 sq6500            1987-04-21   12:00:00     135.090500
 sq6500            1987-04-22   12:00:00     693.682861
 sq6500            1987-04-23   12:00:00     297.804382
 sq6500            1987-04-24   12:00:00     174.438873
 sq6500            1987-04-25   12:00:00     155.021088
 sq6500            1987-04-26   12:00:00     142.981873
 sq6500            1987-04-27   12:00:00     135.131104
 sq6500            1987-04-28   12:00:00     129.556168
 sq6500            1987-04-29   12:00:00     125.450478
 sq6500            1987-04-30   12:00:00     122.339195
 sq6500            1987-05-01   12:00:00     192.520035
 sq6500            1987-05-02   12:00:00     456.619202
 sq6500            1987-05-03   12:00:00     170.299927
 sq6500            1987-05-04   12:00:00     144.887726
 sq6500            1987-05-05   12:00:00     136.614136
 sq6500            1987-05-06   12:00:00     130.720154
 sq6500            1987-05-07   12:00:00     126.547180
 sq6500            1987-05-08   12:00:00     123.437393
 sq6500            1987-05-09   12:00:00     121.057243
 sq6500            1987-05-10   12:00:00     119.196281
 sq6500            1987-05-11   12:00:00     141.901855
 sq6500            1987-05-12   12:00:00     117.981827
 sq6500            1987-05-13   12:00:00     116.701889
 sq6500            1987-05-14   12:00:00     202.223892
 sq6500            1987-05-15   12:00:00     119.582718
 sq6500            1987-05-16   12:00:00     117.814445
 sq6500            1987-05-17   12:00:00     116.661285
 sq6500            1987-05-18   12:00:00     128.372925
 sq6500            1987-05-19   12:00:00     165.171631
 sq6500            1987-05-20   12:00:00     261.040100
 sq6500            1987-05-21   12:00:00     183.079224
 sq6500            1987-05-22   12:00:00     128.644409
 sq6500            1987-05-23   12:00:00     120.914314
 sq6500            1987-05-24   12:00:00     118.877174
 sq6500            1987-05-25   12:00:00     122.737061
 sq6500            1987-05-26   12:00:00     136.500702
 sq6500            1987-05-27   12:00:00     248.166885
 sq6500            1987-05-28   12:00:00     233.512726
 sq6500            1987-05-29   12:00:00     151.695831
 sq6500            1987-05-30   12:00:00     124.203239
 sq6500            1987-05-31   12:00:00     121.498695
 sq6500            1987-06-01   12:00:00     133.908875
 sq6500            1987-06-02   12:00:00     135.833725
 sq6500            1987-06-03   12:00:00     119.057358
 sq6500            1987-06-04   12:00:00     117.960228
 sq6500            1987-06-05   12:00:00     117.116043
 sq6500            1987-06-06   12:00:00     116.448624
 sq6500            1987-06-07   12:00:00     115.908447
 sq6500            1987-06-08   12:00:00     115.462959
 sq6500            1987-06-09   12:00:00     115.087059
 sq6500            1987-06-10   12:00:00     114.767059
 sq6500            1987-06-11   12:00:00     126.259178
 sq6500            1987-06-12   12:00:00     128.055908
 sq6500            1987-06-13   12:00:00     115.566147
 sq6500            1987-06-14   12:00:00     115.105049
 sq6500            1987-06-15   12:00:00     114.718788
 sq6500            1987-06-16   12:00:00     114.389709
 sq6500            1987-06-17   12:00:00     114.105125
 sq6500            1987-06-18   12:00:00     113.918091
 sq6500            1987-06-19   12:00:00     117.680428
 sq6500            1987-06-20   12:00:00     114.324600
 sq6500            1987-06-21   12:00:00     137.427307
 sq6500            1987-06-22   12:00:00     119.215401
 sq6500            1987-06-23   12:00:00     115.046875
 sq6500            1987-06-24   12:00:00     114.549881
 sq6500            1987-06-25   12:00:00     132.447159
 sq6500            1987-06-26   12:00:00     120.645836
 sq6500            1987-06-27   12:00:00     115.172234
 sq6500            1987-06-28   12:00:00     114.631500
 sq6500            1987-06-29   12:00:00     114.940018
 sq6500            1987-06-30   12:00:00     113.721085
 sq6500            1987-07-01   12:00:00     113.382797
 sq6500            1987-07-02   12:00:00     120.732384
 sq6500            1987-07-03   12:00:00     117.904793
 sq6500            1987-07-04   12:00:00     113.425682
 sq6500            1987-07-05   12:00:00     126.056946
 sq6500            1987-07-06   12:00:00     204.835617
 sq6500            1987-07-07   12:00:00     151.624481
 sq6500            1987-07-08   12:00:00     119.276405
 sq6500            1987-07-09   12:00:00     123.513184
 sq6500            1987-07-10   12:00:00     116.667603
 sq6500            1987-07-11   12:00:00     115.644264
 sq6500            1987-07-12   12:00:00     115.005875
 sq6500            1987-07-13   12:00:00     114.234703
 sq6500            1987-07-14   12:00:00     113.719940
 sq6500            1987-07-15   12:00:00     212.779648
 sq6500            1987-07-16   12:00:00     119.120216
 sq6500            1987-07-17   12:00:00     117.382835
 sq6500            1987-07-18   12:00:00     116.116493
 sq6500            1987-07-19   12:00:00     124.921036
 sq6500            1987-07-20   12:00:00     245.593628
 sq6500            1987-07-21   12:00:00     187.427444
 sq6500            1987-07-22   12:00:00     122.384590
 sq6500            1987-07-23   12:00:00     119.900627
 sq6500            1987-07-24   12:00:00     125.550629
 sq6500            1987-07-25   12:00:00     117.380653
 sq6500            1987-07-26   12:00:00     165.511765
 sq6500            1987-07-27   12:00:00     164.245834
 sq6500            1987-07-28   12:00:00     156.905945
 sq6500            1987-07-29   12:00:00     246.836060
 sq6500            1987-07-30   12:00:00     181.874237
 sq6500            1987-07-31   12:00:00     135.439789
 sq6500            1987-08-01   12:00:00     122.576691
 sq6500            1987-08-02   12:00:00     211.882797
 sq6500            1987-08-03   12:00:00     124.504837
 sq6500            1987-08-04   12:00:00     122.160980
 sq6500            1987-08-05   12:00:00     119.921722
 sq6500            1987-08-06   12:00:00     118.766479
 sq6500            1987-08-07   12:00:00     123.191734
 sq6500            1987-08-08   12:00:00     758.438965
 sq6500            1987-08-09   12:00:00     298.354279
 sq6500            1987-08-10   12:00:00     205.354980
 sq6500            1987-08-11   12:00:00     168.655991
 sq6500            1987-08-12   12:00:00     154.835892
 sq6500            1987-08-13   12:00:00     153.082703
 sq6500            1987-08-14   12:00:00     235.118179
 sq6500            1987-08-15   12:00:00     204.989899
 sq6500            1987-08-16   12:00:00     616.873840
 sq6500            1987-08-17   12:00:00     459.538147
 sq6500            1987-08-18   12:00:00     256.943665
 sq6500            1987-08-19   12:00:00     213.970474
 sq6500            1987-08-20   12:00:00     168.550201
 sq6500            1987-08-21   12:00:00     171.051651
 sq6500            1987-08-22   12:00:00     148.717102
 sq6500            1987-08-23   12:00:00     142.411484
 sq6500            1987-08-24   12:00:00     137.942154
 sq6500            1987-08-25   12:00:00     134.609375
 sq6500            1987-08-26   12:00:00     337.373444
 sq6500            1987-08-27   12:00:00     204.343704
 sq6500            1987-08-28   12:00:00     192.777863
 sq6500            1987-08-29   12:00:00     190.656830
 sq6500            1987-08-30   12:00:00     139.246017
 sq6500            1987-08-31   12:00:00     135.699295
 sq6500            1987-09-01   12:00:00     133.497345
 sq6500            1987-09-02   12:00:00     134.166031
 sq6500            1987-09-03   12:00:00     129.841400
 sq6500            1987-09-04   12:00:00     128.617065
 sq6500            1987-09-05   12:00:00     127.631172
 sq6500            1987-09-06   12:00:00     130.068817
 sq6500            1987-09-07   12:00:00     130.013916
 sq6500            1987-09-08   12:00:00     133.937546
 sq6500            1987-09-09   12:00:00     125.781410
 sq6500            1987-09-10   12:00:00     125.645264
 sq6500            1987-09-11   12:00:00     157.073990
 sq6500            1987-09-12   12:00:00     128.779327
 sq6500            1987-09-13   12:00:00     213.384338
 sq6500            1987-09-14   12:00:00     164.088776
 sq6500            1987-09-15   12:00:00     141.690765
 sq6500            1987-09-16   12:00:00     687.707825
 sq6500            1987-09-17   12:00:00     731.153442
 sq6500            1987-09-18   12:00:00     389.781647
 sq6500            1987-09-19   12:00:00     289.137085
 sq6500            1987-09-20   12:00:00     266.693726
 sq6500            1987-09-21   12:00:00     208.167542
 sq6500            1987-09-22   12:00:00     177.902328
 sq6500            1987-09-23   12:00:00     161.909943
 sq6500            1987-09-24   12:00:00     154.417145
 sq6500            1987-09-25   12:00:00     149.099075
 sq6500            1987-09-26   12:00:00     145.051086
 sq6500            1987-09-27   12:00:00     141.844269
 sq6500            1987-09-28   12:00:00     142.956879
 sq6500            1987-09-29   12:00:00     142.750397
 sq6500            1987-09-30   12:00:00     136.305527
 sq6500            1987-10-01   12:00:00     137.437439
 sq6500            1987-10-02   12:00:00     134.219452
 sq6500            1987-10-03   12:00:00     133.017151
 sq6500            1987-10-04   12:00:00     132.614807
 sq6500            1987-10-05   12:00:00     131.984726
 sq6500            1987-10-06   12:00:00     142.595612
 sq6500            1987-10-07   12:00:00     143.788483
 sq6500            1987-10-08   12:00:00     137.036865
 sq6500            1987-10-09   12:00:00     130.813797
 sq6500            1987-10-10   12:00:00     130.305801
 sq6500            1987-10-11   12:00:00     129.869431
 sq6500            1987-10-12   12:00:00     129.490952
 sq6500            1987-10-13   12:00:00     129.159821
 sq6500            1987-10-14   12:00:00     129.684799
 sq6500            1987-10-15   12:00:00     132.020432
 sq6500            1987-10-16   12:00:00     196.649796
 sq6500            1987-10-17   12:00:00     173.478500
 sq6500            1987-10-18   12:00:00     132.618591
 sq6500            1987-10-19   12:00:00     131.687637
 sq6500            1987-10-20   12:00:00     132.026718
 sq6500            1987-10-21   12:00:00     130.688980
 sq6500            1987-10-22   12:00:00     154.244797
 sq6500            1987-10-23   12:00:00     130.624771
 sq6500            1987-10-24   12:00:00     173.972137
 sq6500            1987-10-25   12:00:00     131.654434
 sq6500            1987-10-26   12:00:00     159.600235
 sq6500            1987-10-27   12:00:00     163.278290
 sq6500            1987-10-28   12:00:00     132.645432
 sq6500            1987-10-29   12:00:00     131.795212
 sq6500            1987-10-30   12:00:00     131.121826
 sq6500            1987-10-31   12:00:00     146.812607
 sq6500            1987-11-01   12:00:00     229.812057
 sq6500            1987-11-02   12:00:00     146.250580
 sq6500            1987-11-03   12:00:00     134.476227
 sq6500            1987-11-04   12:00:00     133.010452
 sq6500            1987-11-05   12:00:00     132.192169
 sq6500            1987-11-06   12:00:00     131.542191
 sq6500            1987-11-07   12:00:00     170.224243
 sq6500            1987-11-08   12:00:00     197.087692
 sq6500            1987-11-09   12:00:00     145.538177
 sq6500            1987-11-10   12:00:00     134.189651
 sq6500            1987-11-11   12:00:00     133.189270
 sq6500            1987-11-12   12:00:00     132.411011
 sq6500            1987-11-13   12:00:00     131.794296
 sq6500            1987-11-14   12:00:00     131.281754
 sq6500            1987-11-15   12:00:00     131.316620
 sq6500            1987-11-16   12:00:00     202.330124
 sq6500            1987-11-17   12:00:00     424.888733
 sq6500            1987-11-18   12:00:00     164.910797
 sq6500            1987-11-19   12:00:00     148.386658
 sq6500            1987-11-20   12:00:00     143.978394
 sq6500            1987-11-21   12:00:00     141.141418
 sq6500            1987-11-22   12:00:00     140.539993
 sq6500            1987-11-23   12:00:00     256.769348
 sq6500            1987-11-24   12:00:00     148.694275
 sq6500            1987-11-25   12:00:00     242.231735
 sq6500            1987-11-26   12:00:00     142.624741
 sq6500            1987-11-27   12:00:00     145.278076
 sq6500            1987-11-28   12:00:00     438.557739
 sq6500            1987-11-29   12:00:00     201.509766
 sq6500            1987-11-30   12:00:00     177.413864
 sq6500            1987-12-01   12:00:00     152.794022
 sq6500            1987-12-02   12:00:00     148.452332
 sq6500            1987-12-03   12:00:00     145.348114
 sq6500            1987-12-04   12:00:00     143.036148
 sq6500            1987-12-05   12:00:00     141.264267
 sq6500            1987-12-06   12:00:00     139.874100
 sq6500            1987-12-07   12:00:00     169.820114
 sq6500            1987-12-08   12:00:00     276.991119
 sq6500            1987-12-09   12:00:00     316.008423
 sq6500            1987-12-10   12:00:00     143.614655
 sq6500            1987-12-11   12:00:00     234.513245
 sq6500            1987-12-12   12:00:00     146.166962
 sq6500            1987-12-13   12:00:00     142.930008
 sq6500            1987-12-14   12:00:00     141.413559
 sq6500            1987-12-15   12:00:00     169.682846
 sq6500            1987-12-16   12:00:00     140.462494
 sq6500            1987-12-17   12:00:00     139.540695
 sq6500            1987-12-18   12:00:00     138.808899
 sq6500            1987-12-19   12:00:00     138.214279
 sq6500            1987-12-20   12:00:00     139.154572
 sq6500            1987-12-21   12:00:00     137.754547
 sq6500            1987-12-22   12:00:00     137.800522
 sq6500            1987-12-23   12:00:00     137.733582
 sq6500            1987-12-24   12:00:00     140.085144
 sq6500            1987-12-25   12:00:00     138.641693
 sq6500            1987-12-26   12:00:00     137.668167
 sq6500            1987-12-27   12:00:00     137.272125
 sq6500            1987-12-28   12:00:00     137.146072
 sq6500            1987-12-29   12:00:00     136.702789
 sq6500            1987-12-30   12:00:00     136.435349
 sq6500            1987-12-31   12:00:00     136.197647
 sq6500            1988-01-01   12:00:00     135.983963
 sq6500            1988-01-02   12:00:00     135.789825
 sq6500            1988-01-03   12:00:00     135.611938
 sq6500            1988-01-04   12:00:00     135.447388
 sq6500            1988-01-05   12:00:00     135.294052
 sq6500            1988-01-06   12:00:00     135.150223
 sq6500            1988-01-07   12:00:00     135.014343
 sq6500            1988-01-08   12:00:00     134.885147
 sq6500            1988-01-09   12:00:00     134.761719
 sq6500            1988-01-10   12:00:00     134.643127
 sq6500            1988-01-11   12:00:00     134.528717
 sq6500            1988-01-12   12:00:00     134.417953
 sq6500            1988-01-13   12:00:00     134.310333
 sq6500            1988-01-14   12:00:00     134.205490
 sq6500            1988-01-15   12:00:00     134.103073
 sq6500            1988-01-16   12:00:00     134.003235
 sq6500            1988-01-17   12:00:00     134.020462
 sq6500            1988-01-18   12:00:00     134.093903
 sq6500            1988-01-19   12:00:00     137.926453
 sq6500            1988-01-20   12:00:00     137.883514
 sq6500            1988-01-21   12:00:00     135.767731
 sq6500            1988-01-22   12:00:00     135.451447
 sq6500            1988-01-23   12:00:00     135.175247
 sq6500            1988-01-24   12:00:00     134.930603
 sq6500            1988-01-25   12:00:00     134.711243
 sq6500            1988-01-26   12:00:00     134.512344
 sq6500            1988-01-27   12:00:00     134.330170
 sq6500            1988-01-28   12:00:00     134.161804
 sq6500            1988-01-29   12:00:00     134.004974
 sq6500            1988-01-30   12:00:00     133.857788
 sq6500            1988-01-31   12:00:00     136.054855
 sq6500            1988-02-01   12:00:00     134.396225
 sq6500            1988-02-02   12:00:00     134.111618
 sq6500            1988-02-03   12:00:00     133.931198
 sq6500            1988-02-04   12:00:00     133.764420
 sq6500            1988-02-05   12:00:00     133.609070
 sq6500            1988-02-06   12:00:00     133.463181
 sq6500            1988-02-07   12:00:00     133.325333
 sq6500            1988-02-08   12:00:00     133.194244
 sq6500            1988-02-09   12:00:00     133.069000
 sq6500            1988-02-10   12:00:00     132.948700
 sq6500            1988-02-11   12:00:00     132.832672
 sq6500            1988-02-12   12:00:00     132.720337
 sq6500            1988-02-13   12:00:00     132.611237
 sq6500            1988-02-14   12:00:00     132.504929
 sq6500            1988-02-15   12:00:00     132.401077
 sq6500            1988-02-16   12:00:00     132.299332
 sq6500            1988-02-17   12:00:00     132.199463
 sq6500            1988-02-18   12:00:00     132.101303
 sq6500            1988-02-19   12:00:00     132.004562
 sq6500            1988-02-20   12:00:00     131.909149
 sq6500            1988-02-21   12:00:00     131.814819
 sq6500            1988-02-22   12:00:00     131.721527
 sq6500            1988-02-23   12:00:00     131.629150
 sq6500            1988-02-24   12:00:00     131.537521
 sq6500            1988-02-25   12:00:00     131.446640
 sq6500            1988-02-26   12:00:00     131.356339
 sq6500            1988-02-27   12:00:00     131.266602
 sq6500            1988-02-28   12:00:00     131.192139
 sq6500            1988-02-29   12:00:00     133.302261
 sq6500            1988-03-01   12:00:00     135.866043
 sq6500            1988-03-02   12:00:00     137.184875
 sq6500            1988-03-03   12:00:00     134.339615
 sq6500            1988-03-04   12:00:00     133.863678
 sq6500            1988-03-05   12:00:00     133.787933
 sq6500            1988-03-06   12:00:00     154.000275
 sq6500            1988-03-07   12:00:00     316.860199
 sq6500            1988-03-08   12:00:00     647.998047
 sq6500            1988-03-09   12:00:00     341.201538
 sq6500            1988-03-10   12:00:00     310.741577
 sq6500            1988-03-11   12:00:00     989.756104
 sq6500            1988-03-12   12:00:00     623.652588
 sq6500            1988-03-13   12:00:00     145.995911
 sq6500            1988-03-14   12:00:00     143.047348
 sq6500            1988-03-15   12:00:00     141.237549
 sq6500            1988-03-16   12:00:00     139.925369
 sq6500            1988-03-17   12:00:00     141.934845
 sq6500            1988-03-18   12:00:00     143.924347
 sq6500            1988-03-19   12:00:00     215.789581
 sq6500            1988-03-20   12:00:00     141.658096
 sq6500            1988-03-21   12:00:00     140.298203
 sq6500            1988-03-22   12:00:00     389.333191
 sq6500            1988-03-23   12:00:00     220.057510
 sq6500            1988-03-24   12:00:00     309.452209
 sq6500            1988-03-25   12:00:00     248.033936
 sq6500            1988-03-26   12:00:00     214.872360
 sq6500            1988-03-27   12:00:00     169.687012
 sq6500            1988-03-28   12:00:00     420.423218
 sq6500            1988-03-29   12:00:00     279.888672
 sq6500            1988-03-30   12:00:00     156.921555
 sq6500            1988-03-31   12:00:00     149.497177
 sq6500            1988-04-01   12:00:00     147.071167
 sq6500            1988-04-02   12:00:00     231.368988
 sq6500            1988-04-03   12:00:00     419.456177
 sq6500            1988-04-04   12:00:00     198.197083
 sq6500            1988-04-05   12:00:00     163.277313
 sq6500            1988-04-06   12:00:00     244.649033
 sq6500            1988-04-07   12:00:00     157.177872
 sq6500            1988-04-08   12:00:00     153.443314
 sq6500            1988-04-09   12:00:00     150.802124
 sq6500            1988-04-10   12:00:00     148.856461
 sq6500            1988-04-11   12:00:00     149.161453
 sq6500            1988-04-12   12:00:00     146.306763
 sq6500            1988-04-13   12:00:00     145.582367
 sq6500            1988-04-14   12:00:00     144.639816
 sq6500            1988-04-15   12:00:00     143.949081
 sq6500            1988-04-16   12:00:00     143.407166
 sq6500            1988-04-17   12:00:00     142.945511
 sq6500            1988-04-18   12:00:00     142.547333
 sq6500            1988-04-19   12:00:00     142.200043
 sq6500            1988-04-20   12:00:00     149.423584
 sq6500            1988-04-21   12:00:00     142.118118
 sq6500            1988-04-22   12:00:00     166.546158
 sq6500            1988-04-23   12:00:00     333.796051
 sq6500            1988-04-24   12:00:00     165.068481
 sq6500            1988-04-25   12:00:00     150.532684
 sq6500            1988-04-26   12:00:00     182.294113
 sq6500            1988-04-27   12:00:00     213.350891
 sq6500            1988-04-28   12:00:00     150.901001
 sq6500            1988-04-29   12:00:00     148.570694
 sq6500            1988-04-30   12:00:00     147.147461
 sq6500            1988-05-01   12:00:00     146.063599
 sq6500            1988-05-02   12:00:00     145.213348
 sq6500            1988-05-03   12:00:00     144.529327
 sq6500            1988-05-04   12:00:00     143.967804
 sq6500            1988-05-05   12:00:00     143.504425
 sq6500            1988-05-06   12:00:00     143.094894
 sq6500            1988-05-07   12:00:00     142.747589
 sq6500            1988-05-08   12:00:00     164.344528
 sq6500            1988-05-09   12:00:00     221.274368
 sq6500            1988-05-10   12:00:00     175.544815
 sq6500            1988-05-11   12:00:00     155.318924
 sq6500            1988-05-12   12:00:00     194.929855
 sq6500            1988-05-13   12:00:00     148.326065
 sq6500            1988-05-14   12:00:00     146.616455
 sq6500            1988-05-15   12:00:00     148.172134
 sq6500            1988-05-16   12:00:00     144.873444
 sq6500            1988-05-17   12:00:00     144.190384
 sq6500            1988-05-18   12:00:00     143.633698
 sq6500            1988-05-19   12:00:00     143.170212
 sq6500            1988-05-20   12:00:00     142.777054
 sq6500            1988-05-21   12:00:00     142.437851
 sq6500            1988-05-22   12:00:00     142.140839
 sq6500            1988-05-23   12:00:00     141.877243
 sq6500            1988-05-24   12:00:00     141.640366
 sq6500            1988-05-25   12:00:00     141.425308
 sq6500            1988-05-26   12:00:00     141.228058
 sq6500            1988-05-27   12:00:00     141.046005
 sq6500            1988-05-28   12:00:00     140.875198
 sq6500            1988-05-29   12:00:00     140.715637
 sq6500            1988-05-30   12:00:00     140.563904
 sq6500            1988-05-31   12:00:00     140.420029
 sq6500            1988-06-01   12:00:00     140.282440
 sq6500            1988-06-02   12:00:00     140.150299
 sq6500            1988-06-03   12:00:00     140.022812
 sq6500            1988-06-04   12:00:00     139.899368
 sq6500            1988-06-05   12:00:00     139.779480
 sq6500            1988-06-06   12:00:00     139.662643
 sq6500            1988-06-07   12:00:00     139.548477
 sq6500            1988-06-08   12:00:00     139.436722
 sq6500            1988-06-09   12:00:00     139.327011
 sq6500            1988-06-10   12:00:00     139.219147
 sq6500            1988-06-11   12:00:00     139.112885
 sq6500            1988-06-12   12:00:00     139.008057
 sq6500            1988-06-13   12:00:00     138.904495
 sq6500            1988-06-14   12:00:00     138.802078
 sq6500            1988-06-15   12:00:00     138.700638
 sq6500            1988-06-16   12:00:00     138.600098
 sq6500            1988-06-17   12:00:00     138.500366
 sq6500            1988-06-18   12:00:00     138.401718
 sq6500            1988-06-19   12:00:00     138.302887
 sq6500            1988-06-20   12:00:00     138.204987
 sq6500            1988-06-21   12:00:00     138.107590
 sq6500            1988-06-22   12:00:00     156.562729
 sq6500            1988-06-23   12:00:00     139.553970
 sq6500            1988-06-24   12:00:00     139.497910
 sq6500            1988-06-25   12:00:00     138.969406
 sq6500            1988-06-26   12:00:00     138.712433
 sq6500            1988-06-27   12:00:00     138.480545
 sq6500            1988-06-28   12:00:00     258.077209
 sq6500            1988-06-29   12:00:00     441.021698
 sq6500            1988-06-30   12:00:00     165.180115
 sq6500            1988-07-01   12:00:00     158.128311
 sq6500            1988-07-02   12:00:00     153.457291
 sq6500            1988-07-03   12:00:00     150.180527
 sq6500            1988-07-04   12:00:00     147.781265
 sq6500            1988-07-05   12:00:00     145.964554
 sq6500            1988-07-06   12:00:00     144.551147
 sq6500            1988-07-07   12:00:00     143.426453
 sq6500            1988-07-08   12:00:00     142.514206
 sq6500            1988-07-09   12:00:00     149.807053
 sq6500            1988-07-10   12:00:00     243.533401
 sq6500            1988-07-11   12:00:00     148.607651
 sq6500            1988-07-12   12:00:00     145.820160
 sq6500            1988-07-13   12:00:00     144.185806
 sq6500            1988-07-14   12:00:00     142.954483
 sq6500            1988-07-15   12:00:00     141.996826
 sq6500            1988-07-16   12:00:00     334.477081
 sq6500            1988-07-17   12:00:00     183.324554
 sq6500            1988-07-18   12:00:00     152.729919
 sq6500            1988-07-19   12:00:00     147.765717
 sq6500            1988-07-20   12:00:00     156.107071
 sq6500            1988-07-21   12:00:00     191.708084
 sq6500            1988-07-22   12:00:00     146.085846
 sq6500            1988-07-23   12:00:00     144.484680
 sq6500            1988-07-24   12:00:00     147.753006
 sq6500            1988-07-25   12:00:00     144.560379
 sq6500            1988-07-26   12:00:00     141.908005
 sq6500            1988-07-27   12:00:00     141.243759
 sq6500            1988-07-28   12:00:00     140.696640
 sq6500            1988-07-29   12:00:00     140.237137
 sq6500            1988-07-30   12:00:00     139.844528
 sq6500            1988-07-31   12:00:00     139.503891
 sq6500            1988-08-01   12:00:00     139.204224
 sq6500            1988-08-02   12:00:00     138.937317
 sq6500            1988-08-03   12:00:00     140.525894
 sq6500            1988-08-04   12:00:00     152.387100
 sq6500            1988-08-05   12:00:00     154.899796
 sq6500            1988-08-06   12:00:00     140.395782
 sq6500            1988-08-07   12:00:00     139.823318
 sq6500            1988-08-08   12:00:00     191.603531
 sq6500            1988-08-09   12:00:00     152.832825
 sq6500            1988-08-10   12:00:00     142.234634
 sq6500            1988-08-11   12:00:00     141.145187
 sq6500            1988-08-12   12:00:00     142.143051
 sq6500            1988-08-13   12:00:00     148.675446
 sq6500            1988-08-14   12:00:00     142.538666
 sq6500            1988-08-15   12:00:00     166.585114
 sq6500            1988-08-16   12:00:00     140.704895
 sq6500            1988-08-17   12:00:00     139.851227
 sq6500            1988-08-18   12:00:00     200.332336
 sq6500            1988-08-19   12:00:00     177.971649
 sq6500            1988-08-20   12:00:00     143.331863
 sq6500            1988-08-21   12:00:00     141.744308
 sq6500            1988-08-22   12:00:00     227.926697
 sq6500            1988-08-23   12:00:00     339.703033
 sq6500            1988-08-24   12:00:00     152.330124
 sq6500            1988-08-25   12:00:00     148.507492
 sq6500            1988-08-26   12:00:00     145.913635
 sq6500            1988-08-27   12:00:00     149.150253
 sq6500            1988-08-28   12:00:00     142.963226
 sq6500            1988-08-29   12:00:00     141.826859
 sq6500            1988-08-30   12:00:00     141.030716
 sq6500            1988-08-31   12:00:00     140.217682
 sq6500            1988-09-01   12:00:00     139.623749
 sq6500            1988-09-02   12:00:00     156.131592
 sq6500            1988-09-03   12:00:00     213.472641
 sq6500            1988-09-04   12:00:00     201.839798
 sq6500            1988-09-05   12:00:00     145.192337
 sq6500            1988-09-06   12:00:00     143.053299
 sq6500            1988-09-07   12:00:00     141.827835
 sq6500            1988-09-08   12:00:00     140.886505
 sq6500            1988-09-09   12:00:00     140.141663
 sq6500            1988-09-10   12:00:00     139.537277
 sq6500            1988-09-11   12:00:00     139.035919
 sq6500            1988-09-12   12:00:00     138.687103
 sq6500            1988-09-13   12:00:00     138.251404
 sq6500            1988-09-14   12:00:00     137.932220
 sq6500            1988-09-15   12:00:00     137.649673
 sq6500            1988-09-16   12:00:00     147.343399
 sq6500            1988-09-17   12:00:00     153.401962
 sq6500            1988-09-18   12:00:00     143.848450
 sq6500            1988-09-19   12:00:00     267.751038
 sq6500            1988-09-20   12:00:00     207.508362
 sq6500            1988-09-21   12:00:00     148.807129
 sq6500            1988-09-22   12:00:00     734.079773
 sq6500            1988-09-23   12:00:00     414.454010
 sq6500            1988-09-24   12:00:00     219.971390
 sq6500            1988-09-25   12:00:00     194.695786
 sq6500            1988-09-26   12:00:00     179.596588
 sq6500            1988-09-27   12:00:00     169.741898
 sq6500            1988-09-28   12:00:00     171.039444
 sq6500            1988-09-29   12:00:00     164.296692
 sq6500            1988-09-30   12:00:00     154.969284
 sq6500            1988-10-01   12:00:00     197.604248
 sq6500            1988-10-02   12:00:00     164.938736
 sq6500            1988-10-03   12:00:00     156.784882
 sq6500            1988-10-04   12:00:00     149.877548
 sq6500            1988-10-05   12:00:00     147.061157
 sq6500            1988-10-06   12:00:00     145.721313
 sq6500            1988-10-07   12:00:00     144.626648
 sq6500            1988-10-08   12:00:00     159.535278
 sq6500            1988-10-09   12:00:00     144.043625
 sq6500            1988-10-10   12:00:00     142.877869
 sq6500            1988-10-11   12:00:00     142.224503
 sq6500            1988-10-12   12:00:00     141.665482
 sq6500            1988-10-13   12:00:00     141.182175
 sq6500            1988-10-14   12:00:00     140.760361
 sq6500            1988-10-15   12:00:00     140.389008
 sq6500            1988-10-16   12:00:00     169.256195
 sq6500            1988-10-17   12:00:00     234.647659
 sq6500            1988-10-18   12:00:00     180.594849
 sq6500            1988-10-19   12:00:00     155.292740
 sq6500            1988-10-20   12:00:00     161.090744
 sq6500            1988-10-21   12:00:00     213.385574
 sq6500            1988-10-22   12:00:00     147.842957
 sq6500            1988-10-23   12:00:00     258.463776
 sq6500            1988-10-24   12:00:00     159.594467
 sq6500            1988-10-25   12:00:00     147.893021
 sq6500            1988-10-26   12:00:00     146.285477
 sq6500            1988-10-27   12:00:00     149.851791
 sq6500            1988-10-28   12:00:00     144.423553
 sq6500            1988-10-29   12:00:00     143.649139
 sq6500            1988-10-30   12:00:00     143.024124
 sq6500            1988-10-31   12:00:00     142.507523
 sq6500            1988-11-01   12:00:00     142.071564
 sq6500            1988-11-02   12:00:00     141.697433
 sq6500            1988-11-03   12:00:00     141.371246
 sq6500            1988-11-04   12:00:00     195.519958
 sq6500            1988-11-05   12:00:00     184.454437
 sq6500            1988-11-06   12:00:00     166.182785
 sq6500            1988-11-07   12:00:00     152.620636
 sq6500            1988-11-08   12:00:00     162.937668
 sq6500            1988-11-09   12:00:00     212.303970
 sq6500            1988-11-10   12:00:00     161.555084
 sq6500            1988-11-11   12:00:00     146.676147
 sq6500            1988-11-12   12:00:00     200.279083
 sq6500            1988-11-13   12:00:00     160.702530
 sq6500            1988-11-14   12:00:00     146.835129
 sq6500            1988-11-15   12:00:00     243.919937
 sq6500            1988-11-16   12:00:00     285.913361
 sq6500            1988-11-17   12:00:00     153.959747
 sq6500            1988-11-18   12:00:00     151.215195
 sq6500            1988-11-19   12:00:00     178.919327
 sq6500            1988-11-20   12:00:00     149.523300
 sq6500            1988-11-21   12:00:00     148.125565
 sq6500            1988-11-22   12:00:00     147.071121
 sq6500            1988-11-23   12:00:00     146.249481
 sq6500            1988-11-24   12:00:00     145.589188
 sq6500            1988-11-25   12:00:00     145.046967
 sq6500            1988-11-26   12:00:00     423.846069
 sq6500            1988-11-27   12:00:00     206.054413
 sq6500            1988-11-28   12:00:00     160.144196
 sq6500            1988-11-29   12:00:00     156.721832
 sq6500            1988-11-30   12:00:00     153.922852
 sq6500            1988-12-01   12:00:00     151.876877
 sq6500            1988-12-02   12:00:00     150.355392
 sq6500            1988-12-03   12:00:00     149.159058
 sq6500            1988-12-04   12:00:00     148.194427
 sq6500            1988-12-05   12:00:00     147.468735
 sq6500            1988-12-06   12:00:00     147.694458
 sq6500            1988-12-07   12:00:00     146.893661
 sq6500            1988-12-08   12:00:00     146.181335
 sq6500            1988-12-09   12:00:00     145.713089
 sq6500            1988-12-10   12:00:00     145.308197
 sq6500            1988-12-11   12:00:00     144.953751
 sq6500            1988-12-12   12:00:00     144.640045
 sq6500            1988-12-13   12:00:00     145.182983
 sq6500            1988-12-14   12:00:00     151.336197
 sq6500            1988-12-15   12:00:00     144.989212
 sq6500            1988-12-16   12:00:00     144.654663
 sq6500            1988-12-17   12:00:00     144.359146
 sq6500            1988-12-18   12:00:00     144.095108
 sq6500            1988-12-19   12:00:00     145.028839
 sq6500            1988-12-20   12:00:00     155.325714
 sq6500            1988-12-21   12:00:00     146.113144
 sq6500            1988-12-22   12:00:00     148.385284
 sq6500            1988-12-23   12:00:00     151.988007
 sq6500            1988-12-24   12:00:00     152.259186
 sq6500            1988-12-25   12:00:00     148.757416
 sq6500            1988-12-26   12:00:00     147.824402
 sq6500            1988-12-27   12:00:00     148.751343
 sq6500            1988-12-28   12:00:00     147.032898
 sq6500            1988-12-29   12:00:00     146.424911
 sq6500            1988-12-30   12:00:00     145.921967
 sq6500            1988-12-31   12:00:00     145.497452
 sq6500            1989-01-01   12:00:00     145.132690
 sq6500            1989-01-02   12:00:00     144.814285
 sq6500            1989-01-03   12:00:00     144.532288
 sq6500            1989-01-04   12:00:00     144.279251
 sq6500            1989-01-05   12:00:00     144.049622
 sq6500            1989-01-06   12:00:00     143.839035
 sq6500            1989-01-07   12:00:00     143.644180
 sq6500            1989-01-08   12:00:00     143.462326
 sq6500            1989-01-09   12:00:00     143.291336
 sq6500            1989-01-10   12:00:00     143.129562
 sq6500            1989-01-11   12:00:00     142.975586
 sq6500            1989-01-12   12:00:00     142.828796
 sq6500            1989-01-13   12:00:00     142.686768
 sq6500            1989-01-14   12:00:00     142.550156
 sq6500            1989-01-15   12:00:00     142.417801
 sq6500            1989-01-16   12:00:00     142.289139
 sq6500            1989-01-17   12:00:00     142.163773
 sq6500            1989-01-18   12:00:00     142.041199
 sq6500            1989-01-19   12:00:00     142.831253
 sq6500            1989-01-20   12:00:00     144.843292
 sq6500            1989-01-21   12:00:00     142.911057
 sq6500            1989-01-22   12:00:00     142.685562
 sq6500            1989-01-23   12:00:00     143.050507
 sq6500            1989-01-24   12:00:00     147.435745
 sq6500            1989-01-25   12:00:00     146.895996
 sq6500            1989-01-26   12:00:00     146.037445
 sq6500            1989-01-27   12:00:00     147.969574
 sq6500            1989-01-28   12:00:00     149.065323
 sq6500            1989-01-29   12:00:00     171.574539
 sq6500            1989-01-30   12:00:00     155.626999
 sq6500            1989-01-31   12:00:00     157.285843
 sq6500            1989-02-01   12:00:00     230.490479
 sq6500            1989-02-02   12:00:00     152.179306
 sq6500            1989-02-03   12:00:00     150.315979
 sq6500            1989-02-04   12:00:00     148.962372
 sq6500            1989-02-05   12:00:00     147.939468
 sq6500            1989-02-06   12:00:00     147.140579
 sq6500            1989-02-07   12:00:00     146.498993
 sq6500            1989-02-08   12:00:00     145.971100
 sq6500            1989-02-09   12:00:00     145.527451
 sq6500            1989-02-10   12:00:00     145.147537
 sq6500            1989-02-11   12:00:00     144.816711
 sq6500            1989-02-12   12:00:00     144.524521
 sq6500            1989-02-13   12:00:00     146.532913
 sq6500            1989-02-14   12:00:00     144.787872
 sq6500            1989-02-15   12:00:00     144.482361
 sq6500            1989-02-16   12:00:00     144.210434
 sq6500            1989-02-17   12:00:00     143.965317
 sq6500            1989-02-18   12:00:00     143.741852
 sq6500            1989-02-19   12:00:00     143.536148
 sq6500            1989-02-20   12:00:00     143.345001
 sq6500            1989-02-21   12:00:00     143.166061
 sq6500            1989-02-22   12:00:00     142.997253
 sq6500            1989-02-23   12:00:00     142.837097
 sq6500            1989-02-24   12:00:00     142.684235
 sq6500            1989-02-25   12:00:00     142.537628
 sq6500            1989-02-26   12:00:00     144.386963
 sq6500            1989-02-27   12:00:00     142.904449
 sq6500            1989-02-28   12:00:00     142.712402
 sq6500            1989-03-01   12:00:00     142.532867
 sq6500            1989-03-02   12:00:00     142.363785
 sq6500            1989-03-03   12:00:00     142.203476
 sq6500            1989-03-04   12:00:00     142.050598
 sq6500            1989-03-05   12:00:00     141.904037
 sq6500            1989-03-06   12:00:00     141.762848
 sq6500            1989-03-07   12:00:00     141.626343
 sq6500            1989-03-08   12:00:00     141.493820
 sq6500            1989-03-09   12:00:00     141.364838
 sq6500            1989-03-10   12:00:00     141.312897
 sq6500            1989-03-11   12:00:00     145.519211
 sq6500            1989-03-12   12:00:00     250.755447
 sq6500            1989-03-13   12:00:00     303.875977
 sq6500            1989-03-14   12:00:00     683.511169
 sq6500            1989-03-15   12:00:00     152.295898
 sq6500            1989-03-16   12:00:00     149.043747
 sq6500            1989-03-17   12:00:00     147.685196
 sq6500            1989-03-18   12:00:00     146.678085
 sq6500            1989-03-19   12:00:00     145.889130
 sq6500            1989-03-20   12:00:00     145.253815
 sq6500            1989-03-21   12:00:00     144.729935
 sq6500            1989-03-22   12:00:00     144.292679
 sq6500            1989-03-23   12:00:00     147.922256
 sq6500            1989-03-24   12:00:00     737.965454
 sq6500            1989-03-25   12:00:00     207.110046
 sq6500            1989-03-26   12:00:00     260.460754
 sq6500            1989-03-27   12:00:00     395.753540
 sq6500            1989-03-28   12:00:00     265.242828
 sq6500            1989-03-29   12:00:00     166.073868
 sq6500            1989-03-30   12:00:00     153.068558
 sq6500            1989-03-31   12:00:00     150.986740
 sq6500            1989-04-01   12:00:00     153.062897
 sq6500            1989-04-02   12:00:00     157.138580
 sq6500            1989-04-03   12:00:00     149.644684
 sq6500            1989-04-04   12:00:00     152.600967
 sq6500            1989-04-05   12:00:00     146.862076
 sq6500            1989-04-06   12:00:00     148.103195
 sq6500            1989-04-07   12:00:00     152.270126
 sq6500            1989-04-08   12:00:00     147.759064
 sq6500            1989-04-09   12:00:00     145.328735
 sq6500            1989-04-10   12:00:00     144.939545
 sq6500            1989-04-11   12:00:00     144.601761
 sq6500            1989-04-12   12:00:00     144.304779
 sq6500            1989-04-13   12:00:00     144.039215
 sq6500            1989-04-14   12:00:00     143.799240
 sq6500            1989-04-15   12:00:00     143.577698
 sq6500            1989-04-16   12:00:00     162.932297
 sq6500            1989-04-17   12:00:00     153.124161
 sq6500            1989-04-18   12:00:00     144.426987
 sq6500            1989-04-19   12:00:00     143.860703
 sq6500            1989-04-20   12:00:00     143.506042
 sq6500            1989-04-21   12:00:00     146.492401
 sq6500            1989-04-22   12:00:00     143.106522
 sq6500            1989-04-23   12:00:00     142.869644
 sq6500            1989-04-24   12:00:00     182.471100
 sq6500            1989-04-25   12:00:00     297.091217
 sq6500            1989-04-26   12:00:00     150.015900
 sq6500            1989-04-27   12:00:00     148.407364
 sq6500            1989-04-28   12:00:00     283.075317
 sq6500            1989-04-29   12:00:00     175.782455
 sq6500            1989-04-30   12:00:00     162.051392
 sq6500            1989-05-01   12:00:00     150.938766
 sq6500            1989-05-02   12:00:00     154.425903
 sq6500            1989-05-03   12:00:00     152.953522
 sq6500            1989-05-04   12:00:00     177.090469
 sq6500            1989-05-05   12:00:00     179.379242
 sq6500            1989-05-06   12:00:00     151.272675
 sq6500            1989-05-07   12:00:00     147.857361
 sq6500            1989-05-08   12:00:00     147.397385
 sq6500            1989-05-09   12:00:00     146.645111
 sq6500            1989-05-10   12:00:00     145.809631
 sq6500            1989-05-11   12:00:00     145.340240
 sq6500            1989-05-12   12:00:00     144.939728
 sq6500            1989-05-13   12:00:00     144.592209
 sq6500            1989-05-14   12:00:00     144.286255
 sq6500            1989-05-15   12:00:00     144.013184
 sq6500            1989-05-16   12:00:00     143.766571
 sq6500            1989-05-17   12:00:00     143.541534
 sq6500            1989-05-18   12:00:00     153.785583
 sq6500            1989-05-19   12:00:00     159.570984
 sq6500            1989-05-20   12:00:00     149.612045
 sq6500            1989-05-21   12:00:00     144.295471
 sq6500            1989-05-22   12:00:00     143.899490
 sq6500            1989-05-23   12:00:00     143.556396
 sq6500            1989-05-24   12:00:00     199.289764
 sq6500            1989-05-25   12:00:00     175.664719
 sq6500            1989-05-26   12:00:00     146.938080
 sq6500            1989-05-27   12:00:00     145.871521
 sq6500            1989-05-28   12:00:00     145.040558
 sq6500            1989-05-29   12:00:00     165.501236
 sq6500            1989-05-30   12:00:00     208.364258
 sq6500            1989-05-31   12:00:00     213.856720
 sq6500            1989-06-01   12:00:00     175.195587
 sq6500            1989-06-02   12:00:00     149.279541
 sq6500            1989-06-03   12:00:00     208.573990
 sq6500            1989-06-04   12:00:00     173.966400
 sq6500            1989-06-05   12:00:00     149.416199
 sq6500            1989-06-06   12:00:00     147.884781
 sq6500            1989-06-07   12:00:00     146.741486
 sq6500            1989-06-08   12:00:00     163.872177
 sq6500            1989-06-09   12:00:00     152.491150
 sq6500            1989-06-10   12:00:00     145.696533
 sq6500            1989-06-11   12:00:00     145.274765
 sq6500            1989-06-12   12:00:00     220.399811
 sq6500            1989-06-13   12:00:00     163.193970
 sq6500            1989-06-14   12:00:00     234.125183
 sq6500            1989-06-15   12:00:00     150.338226
 sq6500            1989-06-16   12:00:00     148.630646
 sq6500            1989-06-17   12:00:00     147.374725
 sq6500            1989-06-18   12:00:00     146.414825
 sq6500            1989-06-19   12:00:00     145.658051
 sq6500            1989-06-20   12:00:00     145.045288
 sq6500            1989-06-21   12:00:00     144.538254
 sq6500            1989-06-22   12:00:00     144.108139
 sq6500            1989-06-23   12:00:00     143.738480
 sq6500            1989-06-24   12:00:00     143.415085
 sq6500            1989-06-25   12:00:00     160.644012
 sq6500            1989-06-26   12:00:00     191.429520
 sq6500            1989-06-27   12:00:00     161.940979
 sq6500            1989-06-28   12:00:00     146.643188
 sq6500            1989-06-29   12:00:00     145.588409
 sq6500            1989-06-30   12:00:00     144.765366
 sq6500            1989-07-01   12:00:00     144.104889
 sq6500            1989-07-02   12:00:00     143.561920
 sq6500            1989-07-03   12:00:00     143.105942
 sq6500            1989-07-04   12:00:00     142.715775
 sq6500            1989-07-05   12:00:00     142.376373
 sq6500            1989-07-06   12:00:00     142.076645
 sq6500            1989-07-07   12:00:00     141.808533
 sq6500            1989-07-08   12:00:00     325.262054
 sq6500            1989-07-09   12:00:00     393.435150
 sq6500            1989-07-10   12:00:00     165.253342
 sq6500            1989-07-11   12:00:00     196.502350
 sq6500            1989-07-12   12:00:00     192.140106
 sq6500            1989-07-13   12:00:00     155.507416
 sq6500            1989-07-14   12:00:00     152.424698
 sq6500            1989-07-15   12:00:00     164.457779
 sq6500            1989-07-16   12:00:00     149.413361
 sq6500            1989-07-17   12:00:00     147.963593
 sq6500            1989-07-18   12:00:00     278.489990
 sq6500            1989-07-19   12:00:00     469.685242
 sq6500            1989-07-20   12:00:00     269.037048
 sq6500            1989-07-21   12:00:00     211.669235
 sq6500            1989-07-22   12:00:00     183.372696
 sq6500            1989-07-23   12:00:00     163.934479
 sq6500            1989-07-24   12:00:00     160.305237
 sq6500            1989-07-25   12:00:00     158.497604
 sq6500            1989-07-26   12:00:00     154.072968
 sq6500            1989-07-27   12:00:00     162.880447
 sq6500            1989-07-28   12:00:00     154.890701
 sq6500            1989-07-29   12:00:00     476.363159
 sq6500            1989-07-30   12:00:00     235.461090
 sq6500            1989-07-31   12:00:00     174.122498
 sq6500            1989-08-01   12:00:00     167.030533
 sq6500            1989-08-02   12:00:00     162.158249
 sq6500            1989-08-03   12:00:00     158.742142
 sq6500            1989-08-04   12:00:00     199.428635
 sq6500            1989-08-05   12:00:00     356.751831
 sq6500            1989-08-06   12:00:00     167.954971
 sq6500            1989-08-07   12:00:00     162.785400
 sq6500            1989-08-08   12:00:00     177.605545
 sq6500            1989-08-09   12:00:00     179.335892
 sq6500            1989-08-10   12:00:00     156.620422
 sq6500            1989-08-11   12:00:00     160.867203
 sq6500            1989-08-12   12:00:00     153.619751
 sq6500            1989-08-13   12:00:00     168.009476
 sq6500            1989-08-14   12:00:00     203.990524
 sq6500            1989-08-15   12:00:00     210.473755
 sq6500            1989-08-16   12:00:00     155.372879
 sq6500            1989-08-17   12:00:00     153.591812
 sq6500            1989-08-18   12:00:00     152.325821
 sq6500            1989-08-19   12:00:00     206.689545
 sq6500            1989-08-20   12:00:00     245.689331
 sq6500            1989-08-21   12:00:00     156.535614
 sq6500            1989-08-22   12:00:00     377.534607
 sq6500            1989-08-23   12:00:00     167.016891
 sq6500            1989-08-24   12:00:00     161.715591
 sq6500            1989-08-25   12:00:00     158.742859
 sq6500            1989-08-26   12:00:00     167.651230
 sq6500            1989-08-27   12:00:00     160.313736
 sq6500            1989-08-28   12:00:00     1142.99390
 sq6500            1989-08-29   12:00:00     390.195190
 sq6500            1989-08-30   12:00:00     269.220001
 sq6500            1989-08-31   12:00:00     573.430603
 sq6500            1989-09-01   12:00:00     1361.94360
 sq6500            1989-09-02   12:00:00     528.665588
 sq6500            1989-09-03   12:00:00     354.553986
 sq6500            1989-09-04   12:00:00     279.178040
 sq6500            1989-09-05   12:00:00     238.574417
 sq6500            1989-09-06   12:00:00     220.699814
 sq6500            1989-09-07   12:00:00     201.524506
 sq6500            1989-09-08   12:00:00     225.748810
 sq6500            1989-09-09   12:00:00     257.463593
 sq6500            1989-09-10   12:00:00     181.850433
 sq6500            1989-09-11   12:00:00     175.731506
 sq6500            1989-09-12   12:00:00     173.111557
 sq6500            1989-09-13   12:00:00     229.746017
 sq6500            1989-09-14   12:00:00     169.030334
 sq6500            1989-09-15   12:00:00     166.536560
 sq6500            1989-09-16   12:00:00     164.374069
 sq6500            1989-09-17   12:00:00     162.722260
 sq6500            1989-09-18   12:00:00     161.470551
 sq6500            1989-09-19   12:00:00     160.262421
 sq6500            1989-09-20   12:00:00     159.326767
 sq6500            1989-09-21   12:00:00     158.534409
 sq6500            1989-09-22   12:00:00     157.856750
 sq6500            1989-09-23   12:00:00     157.272003
 sq6500            1989-09-24   12:00:00     156.763077
 sq6500            1989-09-25   12:00:00     156.316711
 sq6500            1989-09-26   12:00:00     155.922241
 sq6500            1989-09-27   12:00:00     155.571747
 sq6500            1989-09-28   12:00:00     155.257782
 sq6500            1989-09-29   12:00:00     154.974091
 sq6500            1989-09-30   12:00:00     154.716034
 sq6500            1989-10-01   12:00:00     154.479813
 sq6500            1989-10-02   12:00:00     154.262146
 sq6500            1989-10-03   12:00:00     154.060516
 sq6500            1989-10-04   12:00:00     153.874924
 sq6500            1989-10-05   12:00:00     221.953934
 sq6500            1989-10-06   12:00:00     198.929153
 sq6500            1989-10-07   12:00:00     158.893021
 sq6500            1989-10-08   12:00:00     157.698151
 sq6500            1989-10-09   12:00:00     167.938782
 sq6500            1989-10-10   12:00:00     172.800934
 sq6500            1989-10-11   12:00:00     157.187515
 sq6500            1989-10-12   12:00:00     156.003387
 sq6500            1989-10-13   12:00:00     155.412903
 sq6500            1989-10-14   12:00:00     154.920471
 sq6500            1989-10-15   12:00:00     155.414917
 sq6500            1989-10-16   12:00:00     330.765625
 sq6500            1989-10-17   12:00:00     165.215790
 sq6500            1989-10-18   12:00:00     160.108032
 sq6500            1989-10-19   12:00:00     160.383835
 sq6500            1989-10-20   12:00:00     174.897354
 sq6500            1989-10-21   12:00:00     162.502808
 sq6500            1989-10-22   12:00:00     157.053757
 sq6500            1989-10-23   12:00:00     156.307983
 sq6500            1989-10-24   12:00:00     155.699020
 sq6500            1989-10-25   12:00:00     155.190964
 sq6500            1989-10-26   12:00:00     154.758942
 sq6500            1989-10-27   12:00:00     154.385361
 sq6500            1989-10-28   12:00:00     154.095764
 sq6500            1989-10-29   12:00:00     154.979233
 sq6500            1989-10-30   12:00:00     200.014053
 sq6500            1989-10-31   12:00:00     195.117920
 sq6500            1989-11-01   12:00:00     157.765228
 sq6500            1989-11-02   12:00:00     155.980957
 sq6500            1989-11-03   12:00:00     157.925964
 sq6500            1989-11-04   12:00:00     177.418594
 sq6500            1989-11-05   12:00:00     166.173935
 sq6500            1989-11-06   12:00:00     157.710098
 sq6500            1989-11-07   12:00:00     224.244522
 sq6500            1989-11-08   12:00:00     157.515762
 sq6500            1989-11-09   12:00:00     182.327667
 sq6500            1989-11-10   12:00:00     198.441254
 sq6500            1989-11-11   12:00:00     158.301086
 sq6500            1989-11-12   12:00:00     157.202957
 sq6500            1989-11-13   12:00:00     156.358749
 sq6500            1989-11-14   12:00:00     155.692642
 sq6500            1989-11-15   12:00:00     155.138596
 sq6500            1989-11-16   12:00:00     154.664871
 sq6500            1989-11-17   12:00:00     154.264709
 sq6500            1989-11-18   12:00:00     153.918381
 sq6500            1989-11-19   12:00:00     161.739731
 sq6500            1989-11-20   12:00:00     153.659393
 sq6500            1989-11-21   12:00:00     153.908218
 sq6500            1989-11-22   12:00:00     153.115356
 sq6500            1989-11-23   12:00:00     152.870193
 sq6500            1989-11-24   12:00:00     152.645645
 sq6500            1989-11-25   12:00:00     152.440247
 sq6500            1989-11-26   12:00:00     152.315689
 sq6500            1989-11-27   12:00:00     292.202942
 sq6500            1989-11-28   12:00:00     158.457047
 sq6500            1989-11-29   12:00:00     155.399155
 sq6500            1989-11-30   12:00:00     154.759171
 sq6500            1989-12-01   12:00:00     154.238113
 sq6500            1989-12-02   12:00:00     162.044891
 sq6500            1989-12-03   12:00:00     153.974380
 sq6500            1989-12-04   12:00:00     153.560577
 sq6500            1989-12-05   12:00:00     153.232407
 sq6500            1989-12-06   12:00:00     152.905441
 sq6500            1989-12-07   12:00:00     152.620255
 sq6500            1989-12-08   12:00:00     152.363129
 sq6500            1989-12-09   12:00:00     152.128601
 sq6500            1989-12-10   12:00:00     151.912582
 sq6500            1989-12-11   12:00:00     151.711945
 sq6500            1989-12-12   12:00:00     151.524033
 sq6500            1989-12-13   12:00:00     151.346878
 sq6500            1989-12-14   12:00:00     151.178802
 sq6500            1989-12-15   12:00:00     151.018570
 sq6500            1989-12-16   12:00:00     150.864975
 sq6500            1989-12-17   12:00:00     150.717041
 sq6500            1989-12-18   12:00:00     150.573990
 sq6500            1989-12-19   12:00:00     150.435181
 sq6500            1989-12-20   12:00:00     150.300095
 sq6500            1989-12-21   12:00:00     150.168198
 sq6500            1989-12-22   12:00:00     150.039124
 sq6500            1989-12-23   12:00:00     149.912552
 sq6500            1989-12-24   12:00:00     149.788147
 sq6500            1989-12-25   12:00:00     149.665649
 sq6500            1989-12-26   12:00:00     149.544846
 sq6500            1989-12-27   12:00:00     149.425552
 sq6500            1989-12-28   12:00:00     149.307541
 sq6500            1989-12-29   12:00:00     149.194855
 sq6500            1989-12-30   12:00:00     149.075378
 sq6500            1989-12-31   12:00:00     148.960449
 sq6500            1990-01-01   12:00:00     148.846329
 sq6500            1990-01-02   12:00:00     148.736115
 sq6500            1990-01-03   12:00:00     149.848373
 sq6500            1990-01-04   12:00:00     154.372040
 sq6500            1990-01-05   12:00:00     150.723862
 sq6500            1990-01-06   12:00:00     150.347031
 sq6500            1990-01-07   12:00:00     150.041840
 sq6500            1990-01-08   12:00:00     150.460526
 sq6500            1990-01-09   12:00:00     162.809692
 sq6500            1990-01-10   12:00:00     151.897675
 sq6500            1990-01-11   12:00:00     154.900131
 sq6500            1990-01-12   12:00:00     152.222076
 sq6500            1990-01-13   12:00:00     151.619156
 sq6500            1990-01-14   12:00:00     151.118164
 sq6500            1990-01-15   12:00:00     150.740982
 sq6500            1990-01-16   12:00:00     154.262222
 sq6500            1990-01-17   12:00:00     230.273788
 sq6500            1990-01-18   12:00:00     156.480850
 sq6500            1990-01-19   12:00:00     153.943192
 sq6500            1990-01-20   12:00:00     153.726547
 sq6500            1990-01-21   12:00:00     152.518051
 sq6500            1990-01-22   12:00:00     152.982315
 sq6500            1990-01-23   12:00:00     155.362350
 sq6500            1990-01-24   12:00:00     157.676971
 sq6500            1990-01-25   12:00:00     157.310791
 sq6500            1990-01-26   12:00:00     154.277664
 sq6500            1990-01-27   12:00:00     158.856934
 sq6500            1990-01-28   12:00:00     155.230774
 sq6500            1990-01-29   12:00:00     154.798172
 sq6500            1990-01-30   12:00:00     154.462875
 sq6500            1990-01-31   12:00:00     153.722000
 sq6500            1990-02-01   12:00:00     162.439957
 sq6500            1990-02-02   12:00:00     153.055084
 sq6500            1990-02-03   12:00:00     152.450851
 sq6500            1990-02-04   12:00:00     151.950699
 sq6500            1990-02-05   12:00:00     152.007462
 sq6500            1990-02-06   12:00:00     153.094498
 sq6500            1990-02-07   12:00:00     152.972504
 sq6500            1990-02-08   12:00:00     153.260406
 sq6500            1990-02-09   12:00:00     152.177078
 sq6500            1990-02-10   12:00:00     151.809387
 sq6500            1990-02-11   12:00:00     151.360458
 sq6500            1990-02-12   12:00:00     151.082977
 sq6500            1990-02-13   12:00:00     150.909241
 sq6500            1990-02-14   12:00:00     150.882462
 sq6500            1990-02-15   12:00:00     150.284317
 sq6500            1990-02-16   12:00:00     150.025497
 sq6500            1990-02-17   12:00:00     149.790573
 sq6500            1990-02-18   12:00:00     149.575043
 sq6500            1990-02-19   12:00:00     149.375061
 sq6500            1990-02-20   12:00:00     149.188080
 sq6500            1990-02-21   12:00:00     150.459778
 sq6500            1990-02-22   12:00:00     154.132889
 sq6500            1990-02-23   12:00:00     152.756073
 sq6500            1990-02-24   12:00:00     151.600418
 sq6500            1990-02-25   12:00:00     150.825150
 sq6500            1990-02-26   12:00:00     150.409683
 sq6500            1990-02-27   12:00:00     150.050034
 sq6500            1990-02-28   12:00:00     149.733795
 sq6500            1990-03-01   12:00:00     151.598373
 sq6500            1990-03-02   12:00:00     154.857681
 sq6500            1990-03-03   12:00:00     152.561005
 sq6500            1990-03-04   12:00:00     158.250916
 sq6500            1990-03-05   12:00:00     151.409515
 sq6500            1990-03-06   12:00:00     150.874817
 sq6500            1990-03-07   12:00:00     152.473129
 sq6500            1990-03-08   12:00:00     628.671326
 sq6500            1990-03-09   12:00:00     248.536819
 sq6500            1990-03-10   12:00:00     177.658676
 sq6500            1990-03-11   12:00:00     436.551361
 sq6500            1990-03-12   12:00:00     202.133408
 sq6500            1990-03-13   12:00:00     445.953217
 sq6500            1990-03-14   12:00:00     709.688110
 sq6500            1990-03-15   12:00:00     390.383881
 sq6500            1990-03-16   12:00:00     235.011978
 sq6500            1990-03-17   12:00:00     209.105728
 sq6500            1990-03-18   12:00:00     193.575043
 sq6500            1990-03-19   12:00:00     183.870163
 sq6500            1990-03-20   12:00:00     177.170914
 sq6500            1990-03-21   12:00:00     172.344345
 sq6500            1990-03-22   12:00:00     198.593323
 sq6500            1990-03-23   12:00:00     177.498123
 sq6500            1990-03-24   12:00:00     165.531891
 sq6500            1990-03-25   12:00:00     163.499115
 sq6500            1990-03-26   12:00:00     161.853058
 sq6500            1990-03-27   12:00:00     160.513306
 sq6500            1990-03-28   12:00:00     159.413071
 sq6500            1990-03-29   12:00:00     159.923553
 sq6500            1990-03-30   12:00:00     162.762772
 sq6500            1990-03-31   12:00:00     158.257523
 sq6500            1990-04-01   12:00:00     191.378036
 sq6500            1990-04-02   12:00:00     171.404999
 sq6500            1990-04-03   12:00:00     157.669144
 sq6500            1990-04-04   12:00:00     174.021729
 sq6500            1990-04-05   12:00:00     162.141800
 sq6500            1990-04-06   12:00:00     157.426727
 sq6500            1990-04-07   12:00:00     156.246368
 sq6500            1990-04-08   12:00:00     155.822998
 sq6500            1990-04-09   12:00:00     221.455658
 sq6500            1990-04-10   12:00:00     262.442963
 sq6500            1990-04-11   12:00:00     161.665848
 sq6500            1990-04-12   12:00:00     160.087250
 sq6500            1990-04-13   12:00:00     192.717056
 sq6500            1990-04-14   12:00:00     225.235062
 sq6500            1990-04-15   12:00:00     165.201309
 sq6500            1990-04-16   12:00:00     167.142609
 sq6500            1990-04-17   12:00:00     170.037628
 sq6500            1990-04-18   12:00:00     159.297150
 sq6500            1990-04-19   12:00:00     173.101028
 sq6500            1990-04-20   12:00:00     239.204010
 sq6500            1990-04-21   12:00:00     161.380035
 sq6500            1990-04-22   12:00:00     161.161118
 sq6500            1990-04-23   12:00:00     159.261276
 sq6500            1990-04-24   12:00:00     158.374603
 sq6500            1990-04-25   12:00:00     157.735809
 sq6500            1990-04-26   12:00:00     173.395126
 sq6500            1990-04-27   12:00:00     203.390518
 sq6500            1990-04-28   12:00:00     221.003647
 sq6500            1990-04-29   12:00:00     169.800171
 sq6500            1990-04-30   12:00:00     160.666183
 sq6500            1990-05-01   12:00:00     159.433182
 sq6500            1990-05-02   12:00:00     158.498474
 sq6500            1990-05-03   12:00:00     158.151917
 sq6500            1990-05-04   12:00:00     290.703033
 sq6500            1990-05-05   12:00:00     165.578323
 sq6500            1990-05-06   12:00:00     167.000656
 sq6500            1990-05-07   12:00:00     160.183762
 sq6500            1990-05-08   12:00:00     159.153824
 sq6500            1990-05-09   12:00:00     402.950562
 sq6500            1990-05-10   12:00:00     860.899719
 sq6500            1990-05-11   12:00:00     298.649506
 sq6500            1990-05-12   12:00:00     241.262161
 sq6500            1990-05-13   12:00:00     219.611267
 sq6500            1990-05-14   12:00:00     201.725143
 sq6500            1990-05-15   12:00:00     269.651886
 sq6500            1990-05-16   12:00:00     413.014771
 sq6500            1990-05-17   12:00:00     200.584244
 sq6500            1990-05-18   12:00:00     190.481140
 sq6500            1990-05-19   12:00:00     601.506348
 sq6500            1990-05-20   12:00:00     320.925629
 sq6500            1990-05-21   12:00:00     220.372467
 sq6500            1990-05-22   12:00:00     203.562256
 sq6500            1990-05-23   12:00:00     219.920883
 sq6500            1990-05-24   12:00:00     197.237228
 sq6500            1990-05-25   12:00:00     198.168610
 sq6500            1990-05-26   12:00:00     186.817062
 sq6500            1990-05-27   12:00:00     176.055984
 sq6500            1990-05-28   12:00:00     173.362442
 sq6500            1990-05-29   12:00:00     171.254059
 sq6500            1990-05-30   12:00:00     169.570984
 sq6500            1990-05-31   12:00:00     168.204758
 sq6500            1990-06-01   12:00:00     167.308853
 sq6500            1990-06-02   12:00:00     316.119568
 sq6500            1990-06-03   12:00:00     199.850067
 sq6500            1990-06-04   12:00:00     172.312347
 sq6500            1990-06-05   12:00:00     190.058578
 sq6500            1990-06-06   12:00:00     177.399841
 sq6500            1990-06-07   12:00:00     180.419571
 sq6500            1990-06-08   12:00:00     181.024612
 sq6500            1990-06-09   12:00:00     167.606262
 sq6500            1990-06-10   12:00:00     166.594574
 sq6500            1990-06-11   12:00:00     165.781418
 sq6500            1990-06-12   12:00:00     165.112564
 sq6500            1990-06-13   12:00:00     192.526672
 sq6500            1990-06-14   12:00:00     172.826553
 sq6500            1990-06-15   12:00:00     165.279846
 sq6500            1990-06-16   12:00:00     213.035736
 sq6500            1990-06-17   12:00:00     315.276154
 sq6500            1990-06-18   12:00:00     172.300629
 sq6500            1990-06-19   12:00:00     180.677048
 sq6500            1990-06-20   12:00:00     185.047195
 sq6500            1990-06-21   12:00:00     168.315048
 sq6500            1990-06-22   12:00:00     767.890503
 sq6500            1990-06-23   12:00:00     349.197815
 sq6500            1990-06-24   12:00:00     231.037170
 sq6500            1990-06-25   12:00:00     211.747482
 sq6500            1990-06-26   12:00:00     248.706268
 sq6500            1990-06-27   12:00:00     204.517761
 sq6500            1990-06-28   12:00:00     480.669006
 sq6500            1990-06-29   12:00:00     837.315857
 sq6500            1990-06-30   12:00:00     330.891449
 sq6500            1990-07-01   12:00:00     268.056610
 sq6500            1990-07-02   12:00:00     235.689926
 sq6500            1990-07-03   12:00:00     216.484177
 sq6500            1990-07-04   12:00:00     204.055786
 sq6500            1990-07-05   12:00:00     195.874496
 sq6500            1990-07-06   12:00:00     189.423141
 sq6500            1990-07-07   12:00:00     211.377228
 sq6500            1990-07-08   12:00:00     189.734222
 sq6500            1990-07-09   12:00:00     180.474289
 sq6500            1990-07-10   12:00:00     178.257156
 sq6500            1990-07-11   12:00:00     178.311188
 sq6500            1990-07-12   12:00:00     198.648911
 sq6500            1990-07-13   12:00:00     174.758469
 sq6500            1990-07-14   12:00:00     190.781555
 sq6500            1990-07-15   12:00:00     234.378983
 sq6500            1990-07-16   12:00:00     181.019913
 sq6500            1990-07-17   12:00:00     173.546021
 sq6500            1990-07-18   12:00:00     251.142914
 sq6500            1990-07-19   12:00:00     304.746490
 sq6500            1990-07-20   12:00:00     253.559662
 sq6500            1990-07-21   12:00:00     180.702133
 sq6500            1990-07-22   12:00:00     177.627243
 sq6500            1990-07-23   12:00:00     175.480576
 sq6500            1990-07-24   12:00:00     173.997101
 sq6500            1990-07-25   12:00:00     174.415100
 sq6500            1990-07-26   12:00:00     171.882507
 sq6500            1990-07-27   12:00:00     180.138412
 sq6500            1990-07-28   12:00:00     187.491379
 sq6500            1990-07-29   12:00:00     233.734711
 sq6500            1990-07-30   12:00:00     187.934433
 sq6500            1990-07-31   12:00:00     173.369308
 sq6500            1990-08-01   12:00:00     172.126251
 sq6500            1990-08-02   12:00:00     171.166641
 sq6500            1990-08-03   12:00:00     189.732574
 sq6500            1990-08-04   12:00:00     230.869614
 sq6500            1990-08-05   12:00:00     173.063538
 sq6500            1990-08-06   12:00:00     171.839340
 sq6500            1990-08-07   12:00:00     170.895630
 sq6500            1990-08-08   12:00:00     170.145905
 sq6500            1990-08-09   12:00:00     184.228851
 sq6500            1990-08-10   12:00:00     191.324493
 sq6500            1990-08-11   12:00:00     334.601044
 sq6500            1990-08-12   12:00:00     209.686096
 sq6500            1990-08-13   12:00:00     176.548676
 sq6500            1990-08-14   12:00:00     174.504242
 sq6500            1990-08-15   12:00:00     173.025528
 sq6500            1990-08-16   12:00:00     173.346954
 sq6500            1990-08-17   12:00:00     295.054352
 sq6500            1990-08-18   12:00:00     535.874695
 sq6500            1990-08-19   12:00:00     895.103271
 sq6500            1990-08-20   12:00:00     721.663208
 sq6500            1990-08-21   12:00:00     400.767700
 sq6500            1990-08-22   12:00:00     289.417206
 sq6500            1990-08-23   12:00:00     248.359879
 sq6500            1990-08-24   12:00:00     257.103577
 sq6500            1990-08-25   12:00:00     298.757996
 sq6500            1990-08-26   12:00:00     238.714035
 sq6500            1990-08-27   12:00:00     210.166229
 sq6500            1990-08-28   12:00:00     196.465958
 sq6500            1990-08-29   12:00:00     191.745667
 sq6500            1990-08-30   12:00:00     188.195648
 sq6500            1990-08-31   12:00:00     185.455414
 sq6500            1990-09-01   12:00:00     183.294525
 sq6500            1990-09-02   12:00:00     181.559616
 sq6500            1990-09-03   12:00:00     180.145020
 sq6500            1990-09-04   12:00:00     178.975830
 sq6500            1990-09-05   12:00:00     177.997803
 sq6500            1990-09-06   12:00:00     177.208359
 sq6500            1990-09-07   12:00:00     176.466827
 sq6500            1990-09-08   12:00:00     175.857239
 sq6500            1990-09-09   12:00:00     175.327118
 sq6500            1990-09-10   12:00:00     201.894150
 sq6500            1990-09-11   12:00:00     176.591934
 sq6500            1990-09-12   12:00:00     175.854736
 sq6500            1990-09-13   12:00:00     175.235016
 sq6500            1990-09-14   12:00:00     241.114426
 sq6500            1990-09-15   12:00:00     188.740555
 sq6500            1990-09-16   12:00:00     180.475098
 sq6500            1990-09-17   12:00:00     176.927048
 sq6500            1990-09-18   12:00:00     177.924362
 sq6500            1990-09-19   12:00:00     184.447800
 sq6500            1990-09-20   12:00:00     175.026047
 sq6500            1990-09-21   12:00:00     261.265869
 sq6500            1990-09-22   12:00:00     177.761902
 sq6500            1990-09-23   12:00:00     176.672394
 sq6500            1990-09-24   12:00:00     175.636017
 sq6500            1990-09-25   12:00:00     174.893478
 sq6500            1990-09-26   12:00:00     174.285797
 sq6500            1990-09-27   12:00:00     173.778351
 sq6500            1990-09-28   12:00:00     173.531433
 sq6500            1990-09-29   12:00:00     172.976669
 sq6500            1990-09-30   12:00:00     180.594696
 sq6500            1990-10-01   12:00:00     175.371613
 sq6500            1990-10-02   12:00:00     172.514374
 sq6500            1990-10-03   12:00:00     313.867584
 sq6500            1990-10-04   12:00:00     209.432053
 sq6500            1990-10-05   12:00:00     178.422821
 sq6500            1990-10-06   12:00:00     176.944641
 sq6500            1990-10-07   12:00:00     175.899551
 sq6500            1990-10-08   12:00:00     205.935867
 sq6500            1990-10-09   12:00:00     197.898621
 sq6500            1990-10-10   12:00:00     322.836945
 sq6500            1990-10-11   12:00:00     285.834198
 sq6500            1990-10-12   12:00:00     190.593506
 sq6500            1990-10-13   12:00:00     182.427841
 sq6500            1990-10-14   12:00:00     229.789734
 sq6500            1990-10-15   12:00:00     188.866882
 sq6500            1990-10-16   12:00:00     179.692596
 sq6500            1990-10-17   12:00:00     218.076538
 sq6500            1990-10-18   12:00:00     251.640701
 sq6500            1990-10-19   12:00:00     181.615067
 sq6500            1990-10-20   12:00:00     184.184967
 sq6500            1990-10-21   12:00:00     201.366379
 sq6500            1990-10-22   12:00:00     178.918808
 sq6500            1990-10-23   12:00:00     177.856583
 sq6500            1990-10-24   12:00:00     177.023834
 sq6500            1990-10-25   12:00:00     176.352325
 sq6500            1990-10-26   12:00:00     175.797531
 sq6500            1990-10-27   12:00:00     175.329269
 sq6500            1990-10-28   12:00:00     174.926483
 sq6500            1990-10-29   12:00:00     174.574371
 sq6500            1990-10-30   12:00:00     174.261856
 sq6500            1990-10-31   12:00:00     173.980896
 sq6500            1990-11-01   12:00:00     173.725296
 sq6500            1990-11-02   12:00:00     173.979919
 sq6500            1990-11-03   12:00:00     189.553268
 sq6500            1990-11-04   12:00:00     218.573517
 sq6500            1990-11-05   12:00:00     345.158905
 sq6500            1990-11-06   12:00:00     184.727036
 sq6500            1990-11-07   12:00:00     183.713211
 sq6500            1990-11-08   12:00:00     177.871323
 sq6500            1990-11-09   12:00:00     178.847061
 sq6500            1990-11-10   12:00:00     176.780670
 sq6500            1990-11-11   12:00:00     179.540695
 sq6500            1990-11-12   12:00:00     176.933334
 sq6500            1990-11-13   12:00:00     176.166672
 sq6500            1990-11-14   12:00:00     176.853867
 sq6500            1990-11-15   12:00:00     175.831253
 sq6500            1990-11-16   12:00:00     175.200607
 sq6500            1990-11-17   12:00:00     174.721603
 sq6500            1990-11-18   12:00:00     174.313614
 sq6500            1990-11-19   12:00:00     173.955811
 sq6500            1990-11-20   12:00:00     173.644501
 sq6500            1990-11-21   12:00:00     243.904663
 sq6500            1990-11-22   12:00:00     183.421082
 sq6500            1990-11-23   12:00:00     175.800125
 sq6500            1990-11-24   12:00:00     175.138092
 sq6500            1990-11-25   12:00:00     174.593948
 sq6500            1990-11-26   12:00:00     181.341690
 sq6500            1990-11-27   12:00:00     277.824371
 sq6500            1990-11-28   12:00:00     190.276505
 sq6500            1990-11-29   12:00:00     177.462036
 sq6500            1990-11-30   12:00:00     176.487793
 sq6500            1990-12-01   12:00:00     175.715195
 sq6500            1990-12-02   12:00:00     175.097321
 sq6500            1990-12-03   12:00:00     307.972687
 sq6500            1990-12-04   12:00:00     176.895142
 sq6500            1990-12-05   12:00:00     176.057388
 sq6500            1990-12-06   12:00:00     175.383057
 sq6500            1990-12-07   12:00:00     174.826523
 sq6500            1990-12-08   12:00:00     174.357162
 sq6500            1990-12-09   12:00:00     173.953629
 sq6500            1990-12-10   12:00:00     173.600784
 sq6500            1990-12-11   12:00:00     173.287613
 sq6500            1990-12-12   12:00:00     173.008484
 sq6500            1990-12-13   12:00:00     172.752457
 sq6500            1990-12-14   12:00:00     172.516754
 sq6500            1990-12-15   12:00:00     172.299789
 sq6500            1990-12-16   12:00:00     172.094711
 sq6500            1990-12-17   12:00:00     171.907227
 sq6500            1990-12-18   12:00:00     171.723572
 sq6500            1990-12-19   12:00:00     171.547958
 sq6500            1990-12-20   12:00:00     171.380478
 sq6500            1990-12-21   12:00:00     171.220825
 sq6500            1990-12-22   12:00:00     171.063492
 sq6500            1990-12-23   12:00:00     170.910889
 sq6500            1990-12-24   12:00:00     170.762192
 sq6500            1990-12-25   12:00:00     170.616974
 sq6500            1990-12-26   12:00:00     170.474701
 sq6500            1990-12-27   12:00:00     170.335052
 sq6500            1990-12-28   12:00:00     170.197723
 sq6500            1990-12-29   12:00:00     170.062378
 sq6500            1990-12-30   12:00:00     169.928833
 sq6500            1990-12-31   12:00:00     169.796906
 sq6500            1991-01-01   12:00:00     169.666321
 sq6500            1991-01-02   12:00:00     169.537033
 sq6500            1991-01-03   12:00:00     169.408768
 sq6500            1991-01-04   12:00:00     169.281540
 sq6500            1991-01-05   12:00:00     169.155167
 sq6500            1991-01-06   12:00:00     169.029495
 sq6500            1991-01-07   12:00:00     168.904633
 sq6500            1991-01-08   12:00:00     168.780319
 sq6500            1991-01-09   12:00:00     168.656540
 sq6500            1991-01-10   12:00:00     168.533264
 sq6500            1991-01-11   12:00:00     168.410385
 sq6500            1991-01-12   12:00:00     168.287964
 sq6500            1991-01-13   12:00:00     168.165833
 sq6500            1991-01-14   12:00:00     168.043991
 sq6500            1991-01-15   12:00:00     167.922485
 sq6500            1991-01-16   12:00:00     167.801178
 sq6500            1991-01-17   12:00:00     167.680084
 sq6500            1991-01-18   12:00:00     167.559219
 sq6500            1991-01-19   12:00:00     167.438477
 sq6500            1991-01-20   12:00:00     167.317917
 sq6500            1991-01-21   12:00:00     167.197495
 sq6500            1991-01-22   12:00:00     167.077164
 sq6500            1991-01-23   12:00:00     166.956924
 sq6500            1991-01-24   12:00:00     166.836792
 sq6500            1991-01-25   12:00:00     166.716705
 sq6500            1991-01-26   12:00:00     166.596741
 sq6500            1991-01-27   12:00:00     166.476807
 sq6500            1991-01-28   12:00:00     166.356903
 sq6500            1991-01-29   12:00:00     166.237122
 sq6500            1991-01-30   12:00:00     166.117264
 sq6500            1991-01-31   12:00:00     165.997498
 sq6500            1991-02-01   12:00:00     165.877747
 sq6500            1991-02-02   12:00:00     165.757965
 sq6500            1991-02-03   12:00:00     165.638275
 sq6500            1991-02-04   12:00:00     165.518570
 sq6500            1991-02-05   12:00:00     165.398880
 sq6500            1991-02-06   12:00:00     165.434464
 sq6500            1991-02-07   12:00:00     166.539703
 sq6500            1991-02-08   12:00:00     167.027740
 sq6500            1991-02-09   12:00:00     167.671524
 sq6500            1991-02-10   12:00:00     166.594467
 sq6500            1991-02-11   12:00:00     166.189926
 sq6500            1991-02-12   12:00:00     165.946243
 sq6500            1991-02-13   12:00:00     165.721115
 sq6500            1991-02-14   12:00:00     165.511078
 sq6500            1991-02-15   12:00:00     165.313492
 sq6500            1991-02-16   12:00:00     165.126236
 sq6500            1991-02-17   12:00:00     164.947723
 sq6500            1991-02-18   12:00:00     164.776611
 sq6500            1991-02-19   12:00:00     164.611694
 sq6500            1991-02-20   12:00:00     164.452148
 sq6500            1991-02-21   12:00:00     164.299759
 sq6500            1991-02-22   12:00:00     164.989822
 sq6500            1991-02-23   12:00:00     164.222595
 sq6500            1991-02-24   12:00:00     164.057785
 sq6500            1991-02-25   12:00:00     163.900742
 sq6500            1991-02-26   12:00:00     163.748093
 sq6500            1991-02-27   12:00:00     163.599304
 sq6500            1991-02-28   12:00:00     163.453781
 sq6500            1991-03-01   12:00:00     1286.84485
 sq6500            1991-03-02   12:00:00     2629.01367
 sq6500            1991-03-03   12:00:00     167.817047
 sq6500            1991-03-04   12:00:00     167.059479
 sq6500            1991-03-05   12:00:00     167.590485
 sq6500            1991-03-06   12:00:00     336.970367
 sq6500            1991-03-07   12:00:00     168.686996
 sq6500            1991-03-08   12:00:00     169.102356
 sq6500            1991-03-09   12:00:00     170.662216
 sq6500            1991-03-10   12:00:00     169.453613
 sq6500            1991-03-11   12:00:00     250.376999
 sq6500            1991-03-12   12:00:00     174.738098
 sq6500            1991-03-13   12:00:00     172.544357
 sq6500            1991-03-14   12:00:00     171.933304
 sq6500            1991-03-15   12:00:00     173.938370
 sq6500            1991-03-16   12:00:00     372.714447
 sq6500            1991-03-17   12:00:00     571.723511
 sq6500            1991-03-18   12:00:00     675.485596
 sq6500            1991-03-19   12:00:00     399.947021
 sq6500            1991-03-20   12:00:00     1101.02563
 sq6500            1991-03-21   12:00:00     708.594727
 sq6500            1991-03-22   12:00:00     1684.77637
 sq6500            1991-03-23   12:00:00     1953.26209
 sq6500            1991-03-24   12:00:00     247.737991
 sq6500            1991-03-25   12:00:00     367.658844
 sq6500            1991-03-26   12:00:00     651.363342
 sq6500            1991-03-27   12:00:00     1087.71655
 sq6500            1991-03-28   12:00:00     416.415131
 sq6500            1991-03-29   12:00:00     258.338196
 sq6500            1991-03-30   12:00:00     226.855469
 sq6500            1991-03-31   12:00:00     225.234711
 sq6500            1991-04-01   12:00:00     201.475388
 sq6500            1991-04-02   12:00:00     193.846771
 sq6500            1991-04-03   12:00:00     189.510864
 sq6500            1991-04-04   12:00:00     185.613831
 sq6500            1991-04-05   12:00:00     182.839767
 sq6500            1991-04-06   12:00:00     180.797104
 sq6500            1991-04-07   12:00:00     179.181534
 sq6500            1991-04-08   12:00:00     220.884750
 sq6500            1991-04-09   12:00:00     830.276611
 sq6500            1991-04-10   12:00:00     341.597107
 sq6500            1991-04-11   12:00:00     250.098129
 sq6500            1991-04-12   12:00:00     442.274628
 sq6500            1991-04-13   12:00:00     456.373901
 sq6500            1991-04-14   12:00:00     645.824036
 sq6500            1991-04-15   12:00:00     302.316162
 sq6500            1991-04-16   12:00:00     252.124405
 sq6500            1991-04-17   12:00:00     229.474197
 sq6500            1991-04-18   12:00:00     215.597351
 sq6500            1991-04-19   12:00:00     206.402039
 sq6500            1991-04-20   12:00:00     199.971298
 sq6500            1991-04-21   12:00:00     195.285461
 sq6500            1991-04-22   12:00:00     201.391541
 sq6500            1991-04-23   12:00:00     234.032166
 sq6500            1991-04-24   12:00:00     199.071930
 sq6500            1991-04-25   12:00:00     187.783783
 sq6500            1991-04-26   12:00:00     185.886841
 sq6500            1991-04-27   12:00:00     195.590698
 sq6500            1991-04-28   12:00:00     210.011993
 sq6500            1991-04-29   12:00:00     265.941132
 sq6500            1991-04-30   12:00:00     223.190643
 sq6500            1991-05-01   12:00:00     186.619476
 sq6500            1991-05-02   12:00:00     184.837051
 sq6500            1991-05-03   12:00:00     183.576874
 sq6500            1991-05-04   12:00:00     182.390518
 sq6500            1991-05-05   12:00:00     401.538361
 sq6500            1991-05-06   12:00:00     268.818451
 sq6500            1991-05-07   12:00:00     193.567657
 sq6500            1991-05-08   12:00:00     225.348541
 sq6500            1991-05-09   12:00:00     193.263718
 sq6500            1991-05-10   12:00:00     187.630142
 sq6500            1991-05-11   12:00:00     185.897003
 sq6500            1991-05-12   12:00:00     184.567825
 sq6500            1991-05-13   12:00:00     183.859543
 sq6500            1991-05-14   12:00:00     182.683838
 sq6500            1991-05-15   12:00:00     182.048950
 sq6500            1991-05-16   12:00:00     181.386856
 sq6500            1991-05-17   12:00:00     183.801025
 sq6500            1991-05-18   12:00:00     248.405792
 sq6500            1991-05-19   12:00:00     243.853119
 sq6500            1991-05-20   12:00:00     186.184418
 sq6500            1991-05-21   12:00:00     188.889664
 sq6500            1991-05-22   12:00:00     191.544281
 sq6500            1991-05-23   12:00:00     182.963440
 sq6500            1991-05-24   12:00:00     191.947098
 sq6500            1991-05-25   12:00:00     203.795166
 sq6500            1991-05-26   12:00:00     206.103760
 sq6500            1991-05-27   12:00:00     182.465759
 sq6500            1991-05-28   12:00:00     181.550461
 sq6500            1991-05-29   12:00:00     180.817429
 sq6500            1991-05-30   12:00:00     198.634842
 sq6500            1991-05-31   12:00:00     192.268036
 sq6500            1991-06-01   12:00:00     217.196442
 sq6500            1991-06-02   12:00:00     207.257080
 sq6500            1991-06-03   12:00:00     182.366425
 sq6500            1991-06-04   12:00:00     181.294281
 sq6500            1991-06-05   12:00:00     180.452347
 sq6500            1991-06-06   12:00:00     179.772156
 sq6500            1991-06-07   12:00:00     179.208893
 sq6500            1991-06-08   12:00:00     178.732269
 sq6500            1991-06-09   12:00:00     178.321350
 sq6500            1991-06-10   12:00:00     195.999252
 sq6500            1991-06-11   12:00:00     192.318527
 sq6500            1991-06-12   12:00:00     199.240463
 sq6500            1991-06-13   12:00:00     210.549652
 sq6500            1991-06-14   12:00:00     380.806061
 sq6500            1991-06-15   12:00:00     943.031677
 sq6500            1991-06-16   12:00:00     319.250671
 sq6500            1991-06-17   12:00:00     268.023071
 sq6500            1991-06-18   12:00:00     240.463181
 sq6500            1991-06-19   12:00:00     223.635834
 sq6500            1991-06-20   12:00:00     212.527893
 sq6500            1991-06-21   12:00:00     518.066711
 sq6500            1991-06-22   12:00:00     279.359528
 sq6500            1991-06-23   12:00:00     222.940369
 sq6500            1991-06-24   12:00:00     211.601318
 sq6500            1991-06-25   12:00:00     203.991699
 sq6500            1991-06-26   12:00:00     198.612518
 sq6500            1991-06-27   12:00:00     194.656677
 sq6500            1991-06-28   12:00:00     191.655762
 sq6500            1991-06-29   12:00:00     189.322769
 sq6500            1991-06-30   12:00:00     187.468201
 sq6500            1991-07-01   12:00:00     349.960571
 sq6500            1991-07-02   12:00:00     205.505646
 sq6500            1991-07-03   12:00:00     192.028717
 sq6500            1991-07-04   12:00:00     195.472458
 sq6500            1991-07-05   12:00:00     187.600830
 sq6500            1991-07-06   12:00:00     185.948151
 sq6500            1991-07-07   12:00:00     440.505463
 sq6500            1991-07-08   12:00:00     274.381012
 sq6500            1991-07-09   12:00:00     200.161057
 sq6500            1991-07-10   12:00:00     196.359940
 sq6500            1991-07-11   12:00:00     195.636246
 sq6500            1991-07-12   12:00:00     195.819382
 sq6500            1991-07-13   12:00:00     200.496429
 sq6500            1991-07-14   12:00:00     187.209305
 sq6500            1991-07-15   12:00:00     185.816040
 sq6500            1991-07-16   12:00:00     184.711823
 sq6500            1991-07-17   12:00:00     185.550201
 sq6500            1991-07-18   12:00:00     183.180496
 sq6500            1991-07-19   12:00:00     187.323303
 sq6500            1991-07-20   12:00:00     182.329361
 sq6500            1991-07-21   12:00:00     960.231873
 sq6500            1991-07-22   12:00:00     357.012421
 sq6500            1991-07-23   12:00:00     275.894531
 sq6500            1991-07-24   12:00:00     244.574783
 sq6500            1991-07-25   12:00:00     227.364868
 sq6500            1991-07-26   12:00:00     215.897003
 sq6500            1991-07-27   12:00:00     207.965714
 sq6500            1991-07-28   12:00:00     303.204834
 sq6500            1991-07-29   12:00:00     257.074707
 sq6500            1991-07-30   12:00:00     201.500961
 sq6500            1991-07-31   12:00:00     197.359024
 sq6500            1991-08-01   12:00:00     194.242615
 sq6500            1991-08-02   12:00:00     191.829819
 sq6500            1991-08-03   12:00:00     189.916534
 sq6500            1991-08-04   12:00:00     188.369934
 sq6500            1991-08-05   12:00:00     187.100510
 sq6500            1991-08-06   12:00:00     186.043228
 sq6500            1991-08-07   12:00:00     192.115143
 sq6500            1991-08-08   12:00:00     998.838806
 sq6500            1991-08-09   12:00:00     356.111115
 sq6500            1991-08-10   12:00:00     289.333984
 sq6500            1991-08-11   12:00:00     251.787567
 sq6500            1991-08-12   12:00:00     232.625198
 sq6500            1991-08-13   12:00:00     220.076477
 sq6500            1991-08-14   12:00:00     217.124863
 sq6500            1991-08-15   12:00:00     205.457077
 sq6500            1991-08-16   12:00:00     226.338272
 sq6500            1991-08-17   12:00:00     223.592773
 sq6500            1991-08-18   12:00:00     196.666260
 sq6500            1991-08-19   12:00:00     193.908875
 sq6500            1991-08-20   12:00:00     191.723038
 sq6500            1991-08-21   12:00:00     189.959061
 sq6500            1991-08-22   12:00:00     188.513779
 sq6500            1991-08-23   12:00:00     187.315369
 sq6500            1991-08-24   12:00:00     186.305573
 sq6500            1991-08-25   12:00:00     185.449219
 sq6500            1991-08-26   12:00:00     184.714539
 sq6500            1991-08-27   12:00:00     184.078476
 sq6500            1991-08-28   12:00:00     183.522842
 sq6500            1991-08-29   12:00:00     183.033478
 sq6500            1991-08-30   12:00:00     184.432220
 sq6500            1991-08-31   12:00:00     182.349487
 sq6500            1991-09-01   12:00:00     181.980667
 sq6500            1991-09-02   12:00:00     181.647675
 sq6500            1991-09-03   12:00:00     197.364166
 sq6500            1991-09-04   12:00:00     183.095413
 sq6500            1991-09-05   12:00:00     181.937897
 sq6500            1991-09-06   12:00:00     181.535538
 sq6500            1991-09-07   12:00:00     181.177750
 sq6500            1991-09-08   12:00:00     180.860825
 sq6500            1991-09-09   12:00:00     180.613739
 sq6500            1991-09-10   12:00:00     186.669922
 sq6500            1991-09-11   12:00:00     211.798630
 sq6500            1991-09-12   12:00:00     735.037903
 sq6500            1991-09-13   12:00:00     262.297058
 sq6500            1991-09-14   12:00:00     473.905365
 sq6500            1991-09-15   12:00:00     552.277283
 sq6500            1991-09-16   12:00:00     291.959290
 sq6500            1991-09-17   12:00:00     307.946960
 sq6500            1991-09-18   12:00:00     300.540833
 sq6500            1991-09-19   12:00:00     220.467773
 sq6500            1991-09-20   12:00:00     211.289810
 sq6500            1991-09-21   12:00:00     205.013428
 sq6500            1991-09-22   12:00:00     204.537811
 sq6500            1991-09-23   12:00:00     197.371246
 sq6500            1991-09-24   12:00:00     222.612701
 sq6500            1991-09-25   12:00:00     209.950989
 sq6500            1991-09-26   12:00:00     193.729019
 sq6500            1991-09-27   12:00:00     191.433044
 sq6500            1991-09-28   12:00:00     190.078308
 sq6500            1991-09-29   12:00:00     188.965973
 sq6500            1991-09-30   12:00:00     188.042725
 sq6500            1991-10-01   12:00:00     187.264160
 sq6500            1991-10-02   12:00:00     186.674545
 sq6500            1991-10-03   12:00:00     193.272781
 sq6500            1991-10-04   12:00:00     338.536133
 sq6500            1991-10-05   12:00:00     371.392059
 sq6500            1991-10-06   12:00:00     201.134430
 sq6500            1991-10-07   12:00:00     196.233475
 sq6500            1991-10-08   12:00:00     193.680374
 sq6500            1991-10-09   12:00:00     191.809677
 sq6500            1991-10-10   12:00:00     190.391129
 sq6500            1991-10-11   12:00:00     189.275467
 sq6500            1991-10-12   12:00:00     188.372894
 sq6500            1991-10-13   12:00:00     197.744263
 sq6500            1991-10-14   12:00:00     209.511383
 sq6500            1991-10-15   12:00:00     188.547623
 sq6500            1991-10-16   12:00:00     187.216187
 sq6500            1991-10-17   12:00:00     186.601776
 sq6500            1991-10-18   12:00:00     201.296066
 sq6500            1991-10-19   12:00:00     399.235504
 sq6500            1991-10-20   12:00:00     196.808517
 sq6500            1991-10-21   12:00:00     194.062042
 sq6500            1991-10-22   12:00:00     192.049622
 sq6500            1991-10-23   12:00:00     190.525970
 sq6500            1991-10-24   12:00:00     753.905884
 sq6500            1991-10-25   12:00:00     995.605347
 sq6500            1991-10-26   12:00:00     515.766907
 sq6500            1991-10-27   12:00:00     387.911926
 sq6500            1991-10-28   12:00:00     319.071930
 sq6500            1991-10-29   12:00:00     400.156921
 sq6500            1991-10-30   12:00:00     265.759735
 sq6500            1991-10-31   12:00:00     302.894470
 sq6500            1991-11-01   12:00:00     479.514954
 sq6500            1991-11-02   12:00:00     249.417740
 sq6500            1991-11-03   12:00:00     231.250351
 sq6500            1991-11-04   12:00:00     221.419540
 sq6500            1991-11-05   12:00:00     214.718430
 sq6500            1991-11-06   12:00:00     209.851730
 sq6500            1991-11-07   12:00:00     206.232193
 sq6500            1991-11-08   12:00:00     203.454834
 sq6500            1991-11-09   12:00:00     201.273285
 sq6500            1991-11-10   12:00:00     199.525909
 sq6500            1991-11-11   12:00:00     198.129883
 sq6500            1991-11-12   12:00:00     197.870041
 sq6500            1991-11-13   12:00:00     196.675827
 sq6500            1991-11-14   12:00:00     1240.82959
 sq6500            1991-11-15   12:00:00     1322.89050
 sq6500            1991-11-16   12:00:00     215.735809
 sq6500            1991-11-17   12:00:00     308.073303
 sq6500            1991-11-18   12:00:00     363.245636
 sq6500            1991-11-19   12:00:00     215.975296
 sq6500            1991-11-20   12:00:00     208.016571
 sq6500            1991-11-21   12:00:00     204.663193
 sq6500            1991-11-22   12:00:00     203.340973
 sq6500            1991-11-23   12:00:00     288.777466
 sq6500            1991-11-24   12:00:00     203.443741
 sq6500            1991-11-25   12:00:00     201.262405
 sq6500            1991-11-26   12:00:00     199.781677
 sq6500            1991-11-27   12:00:00     199.269699
 sq6500            1991-11-28   12:00:00     197.936951
 sq6500            1991-11-29   12:00:00     1518.59729
 sq6500            1991-11-30   12:00:00     524.169678
 sq6500            1991-12-01   12:00:00     201.318146
 sq6500            1991-12-02   12:00:00     199.874573
 sq6500            1991-12-03   12:00:00     198.767471
 sq6500            1991-12-04   12:00:00     197.890533
 sq6500            1991-12-05   12:00:00     197.177124
 sq6500            1991-12-06   12:00:00     196.585129
 sq6500            1991-12-07   12:00:00     196.079788
 sq6500            1991-12-08   12:00:00     199.322495
 sq6500            1991-12-09   12:00:00     199.948654
 sq6500            1991-12-10   12:00:00     197.571304
 sq6500            1991-12-11   12:00:00     197.137726
 sq6500            1991-12-12   12:00:00     1437.48511
 sq6500            1991-12-13   12:00:00     204.368439
 sq6500            1991-12-14   12:00:00     200.064377
 sq6500            1991-12-15   12:00:00     198.917221
 sq6500            1991-12-16   12:00:00     198.029434
 sq6500            1991-12-17   12:00:00     197.314468
 sq6500            1991-12-18   12:00:00     196.723831
 sq6500            1991-12-19   12:00:00     196.224854
 sq6500            1991-12-20   12:00:00     195.885452
 sq6500            1991-12-21   12:00:00     195.447952
 sq6500            1991-12-22   12:00:00     195.141190
 sq6500            1991-12-23   12:00:00     194.813492
 sq6500            1991-12-24   12:00:00     194.622162
 sq6500            1991-12-25   12:00:00     194.301743
 sq6500            1991-12-26   12:00:00     194.062485
 sq6500            1991-12-27   12:00:00     193.838531
 sq6500            1991-12-28   12:00:00     193.625992
 sq6500            1991-12-29   12:00:00     193.424042
 sq6500            1991-12-30   12:00:00     193.231110
 sq6500            1991-12-31   12:00:00     193.045731
 sq6500            1992-01-01   12:00:00     192.866837
 sq6500            1992-01-02   12:00:00     192.715759
 sq6500            1992-01-03   12:00:00     195.337753
 sq6500            1992-01-04   12:00:00     193.304840
 sq6500            1992-01-05   12:00:00     193.888260
 sq6500            1992-01-06   12:00:00     194.066956
 sq6500            1992-01-07   12:00:00     193.175385
 sq6500            1992-01-08   12:00:00     195.579926
 sq6500            1992-01-09   12:00:00     198.076385
 sq6500            1992-01-10   12:00:00     194.707718
 sq6500            1992-01-11   12:00:00     194.225830
 sq6500            1992-01-12   12:00:00     200.961273
 sq6500            1992-01-13   12:00:00     197.191132
 sq6500            1992-01-14   12:00:00     195.486725
 sq6500            1992-01-15   12:00:00     194.853073
 sq6500            1992-01-16   12:00:00     194.322586
 sq6500            1992-01-17   12:00:00     193.869064
 sq6500            1992-01-18   12:00:00     193.474167
 sq6500            1992-01-19   12:00:00     193.124741
 sq6500            1992-01-20   12:00:00     192.811066
 sq6500            1992-01-21   12:00:00     192.527206
 sq6500            1992-01-22   12:00:00     196.089767
 sq6500            1992-01-23   12:00:00     195.004730
 sq6500            1992-01-24   12:00:00     193.292343
 sq6500            1992-01-25   12:00:00     192.906021
 sq6500            1992-01-26   12:00:00     192.563324
 sq6500            1992-01-27   12:00:00     192.254913
 sq6500            1992-01-28   12:00:00     191.973999
 sq6500            1992-01-29   12:00:00     191.752823
 sq6500            1992-01-30   12:00:00     193.920975
 sq6500            1992-01-31   12:00:00     195.861496
 sq6500            1992-02-01   12:00:00     193.081909
 sq6500            1992-02-02   12:00:00     193.333405
 sq6500            1992-02-03   12:00:00     194.754547
 sq6500            1992-02-04   12:00:00     194.437866
 sq6500            1992-02-05   12:00:00     193.654800
 sq6500            1992-02-06   12:00:00     193.528137
 sq6500            1992-02-07   12:00:00     192.754913
 sq6500            1992-02-08   12:00:00     192.288376
 sq6500            1992-02-09   12:00:00     191.908676
 sq6500            1992-02-10   12:00:00     191.572021
 sq6500            1992-02-11   12:00:00     191.267395
 sq6500            1992-02-12   12:00:00     190.989792
 sq6500            1992-02-13   12:00:00     190.733704
 sq6500            1992-02-14   12:00:00     190.495178
 sq6500            1992-02-15   12:00:00     195.438614
 sq6500            1992-02-16   12:00:00     192.047134
 sq6500            1992-02-17   12:00:00     192.084137
 sq6500            1992-02-18   12:00:00     708.941528
 sq6500            1992-02-19   12:00:00     199.516235
 sq6500            1992-02-20   12:00:00     197.801300
 sq6500            1992-02-21   12:00:00     198.705154
 sq6500            1992-02-22   12:00:00     196.221115
 sq6500            1992-02-23   12:00:00     196.111374
 sq6500            1992-02-24   12:00:00     232.245956
 sq6500            1992-02-25   12:00:00     205.507019
 sq6500            1992-02-26   12:00:00     196.873520
 sq6500            1992-02-27   12:00:00     196.382080
 sq6500            1992-02-28   12:00:00     207.563004
 sq6500            1992-02-29   12:00:00     195.178482
 sq6500            1992-03-01   12:00:00     194.719116
 sq6500            1992-03-02   12:00:00     207.277771
 sq6500            1992-03-03   12:00:00     201.029388
 sq6500            1992-03-04   12:00:00     193.413010
 sq6500            1992-03-05   12:00:00     199.508926
 sq6500            1992-03-06   12:00:00     200.446320
 sq6500            1992-03-07   12:00:00     209.713470
 sq6500            1992-03-08   12:00:00     198.014359
 sq6500            1992-03-09   12:00:00     362.752808
 sq6500            1992-03-10   12:00:00     199.122589
 sq6500            1992-03-11   12:00:00     197.296387
 sq6500            1992-03-12   12:00:00     195.937317
 sq6500            1992-03-13   12:00:00     194.887314
 sq6500            1992-03-14   12:00:00     194.051132
 sq6500            1992-03-15   12:00:00     193.367188
 sq6500            1992-03-16   12:00:00     254.847290
 sq6500            1992-03-17   12:00:00     217.315445
 sq6500            1992-03-18   12:00:00     195.416779
 sq6500            1992-03-19   12:00:00     194.478470
 sq6500            1992-03-20   12:00:00     193.736404
 sq6500            1992-03-21   12:00:00     203.036621
 sq6500            1992-03-22   12:00:00     195.122849
 sq6500            1992-03-23   12:00:00     195.334305
 sq6500            1992-03-24   12:00:00     198.796661
 sq6500            1992-03-25   12:00:00     208.794250
 sq6500            1992-03-26   12:00:00     195.482086
 sq6500            1992-03-27   12:00:00     196.495270
 sq6500            1992-03-28   12:00:00     215.872543
 sq6500            1992-03-29   12:00:00     250.958954
 sq6500            1992-03-30   12:00:00     201.696533
 sq6500            1992-03-31   12:00:00     195.696899
 sq6500            1992-04-01   12:00:00     194.856934
 sq6500            1992-04-02   12:00:00     193.614563
 sq6500            1992-04-03   12:00:00     193.011642
 sq6500            1992-04-04   12:00:00     192.494949
 sq6500            1992-04-05   12:00:00     192.054306
 sq6500            1992-04-06   12:00:00     191.668610
 sq6500            1992-04-07   12:00:00     192.730713
 sq6500            1992-04-08   12:00:00     233.447983
 sq6500            1992-04-09   12:00:00     262.536530
 sq6500            1992-04-10   12:00:00     210.602463
 sq6500            1992-04-11   12:00:00     246.979187
 sq6500            1992-04-12   12:00:00     196.580475
 sq6500            1992-04-13   12:00:00     195.259430
 sq6500            1992-04-14   12:00:00     194.820374
 sq6500            1992-04-15   12:00:00     383.788635
 sq6500            1992-04-16   12:00:00     292.465637
 sq6500            1992-04-17   12:00:00     236.267578
 sq6500            1992-04-18   12:00:00     236.978607
 sq6500            1992-04-19   12:00:00     423.777863
 sq6500            1992-04-20   12:00:00     347.676453
 sq6500            1992-04-21   12:00:00     233.124802
 sq6500            1992-04-22   12:00:00     219.098083
 sq6500            1992-04-23   12:00:00     243.698044
 sq6500            1992-04-24   12:00:00     239.841934
 sq6500            1992-04-25   12:00:00     207.761765
 sq6500            1992-04-26   12:00:00     214.868088
 sq6500            1992-04-27   12:00:00     220.757462
 sq6500            1992-04-28   12:00:00     201.826401
 sq6500            1992-04-29   12:00:00     204.436157
 sq6500            1992-04-30   12:00:00     199.324600
 sq6500            1992-05-01   12:00:00     198.407959
 sq6500            1992-05-02   12:00:00     197.658569
 sq6500            1992-05-03   12:00:00     197.032654
 sq6500            1992-05-04   12:00:00     196.500046
 sq6500            1992-05-05   12:00:00     196.039124
 sq6500            1992-05-06   12:00:00     195.634369
 sq6500            1992-05-07   12:00:00     195.274155
 sq6500            1992-05-08   12:00:00     194.949677
 sq6500            1992-05-09   12:00:00     194.654297
 sq6500            1992-05-10   12:00:00     194.382706
 sq6500            1992-05-11   12:00:00     210.771164
 sq6500            1992-05-12   12:00:00     215.259064
 sq6500            1992-05-13   12:00:00     195.910934
 sq6500            1992-05-14   12:00:00     195.396835
 sq6500            1992-05-15   12:00:00     194.827072
 sq6500            1992-05-16   12:00:00     194.459457
 sq6500            1992-05-17   12:00:00     202.433929
 sq6500            1992-05-18   12:00:00     194.274521
 sq6500            1992-05-19   12:00:00     193.867874
 sq6500            1992-05-20   12:00:00     193.508209
 sq6500            1992-05-21   12:00:00     193.185516
 sq6500            1992-05-22   12:00:00     259.730011
 sq6500            1992-05-23   12:00:00     276.997192
 sq6500            1992-05-24   12:00:00     201.195389
 sq6500            1992-05-25   12:00:00     198.384064
 sq6500            1992-05-26   12:00:00     196.912750
 sq6500            1992-05-27   12:00:00     195.795181
 sq6500            1992-05-28   12:00:00     194.918991
 sq6500            1992-05-29   12:00:00     194.210861
 sq6500            1992-05-30   12:00:00     193.623886
 sq6500            1992-05-31   12:00:00     193.126434
 sq6500            1992-06-01   12:00:00     192.696487
 sq6500            1992-06-02   12:00:00     192.318573
 sq6500            1992-06-03   12:00:00     191.981232
 sq6500            1992-06-04   12:00:00     191.862015
 sq6500            1992-06-05   12:00:00     193.083038
 sq6500            1992-06-06   12:00:00     191.260803
 sq6500            1992-06-07   12:00:00     191.002045
 sq6500            1992-06-08   12:00:00     190.761612
 sq6500            1992-06-09   12:00:00     190.534454
 sq6500            1992-06-10   12:00:00     190.319778
 sq6500            1992-06-11   12:00:00     190.115112
 sq6500            1992-06-12   12:00:00     189.919006
 sq6500            1992-06-13   12:00:00     200.551407
 sq6500            1992-06-14   12:00:00     195.060135
 sq6500            1992-06-15   12:00:00     256.189972
 sq6500            1992-06-16   12:00:00     202.528305
 sq6500            1992-06-17   12:00:00     228.161987
 sq6500            1992-06-18   12:00:00     236.929520
 sq6500            1992-06-19   12:00:00     196.107040
 sq6500            1992-06-20   12:00:00     199.938736
 sq6500            1992-06-21   12:00:00     193.233063
 sq6500            1992-06-22   12:00:00     194.456772
 sq6500            1992-06-23   12:00:00     201.165604
 sq6500            1992-06-24   12:00:00     204.272873
 sq6500            1992-06-25   12:00:00     191.431442
 sq6500            1992-06-26   12:00:00     190.801392
 sq6500            1992-06-27   12:00:00     190.271667
 sq6500            1992-06-28   12:00:00     189.817093
 sq6500            1992-06-29   12:00:00     189.419891
 sq6500            1992-06-30   12:00:00     189.175125
 sq6500            1992-07-01   12:00:00     188.755402
 sq6500            1992-07-02   12:00:00     307.874542
 sq6500            1992-07-03   12:00:00     318.123962
 sq6500            1992-07-04   12:00:00     199.141861
 sq6500            1992-07-05   12:00:00     196.349579
 sq6500            1992-07-06   12:00:00     194.469711
 sq6500            1992-07-07   12:00:00     204.804550
 sq6500            1992-07-08   12:00:00     805.028809
 sq6500            1992-07-09   12:00:00     376.212463
 sq6500            1992-07-10   12:00:00     294.582245
 sq6500            1992-07-11   12:00:00     245.222549
 sq6500            1992-07-12   12:00:00     390.206909
 sq6500            1992-07-13   12:00:00     766.969727
 sq6500            1992-07-14   12:00:00     578.387695
 sq6500            1992-07-15   12:00:00     318.447479
 sq6500            1992-07-16   12:00:00     291.459534
 sq6500            1992-07-17   12:00:00     250.703568
 sq6500            1992-07-18   12:00:00     242.104370
 sq6500            1992-07-19   12:00:00     226.979202
 sq6500            1992-07-20   12:00:00     237.534088
 sq6500            1992-07-21   12:00:00     214.479279
 sq6500            1992-07-22   12:00:00     288.380219
 sq6500            1992-07-23   12:00:00     261.155426
 sq6500            1992-07-24   12:00:00     210.534515
 sq6500            1992-07-25   12:00:00     208.240936
 sq6500            1992-07-26   12:00:00     205.634827
 sq6500            1992-07-27   12:00:00     202.923386
 sq6500            1992-07-28   12:00:00     201.383057
 sq6500            1992-07-29   12:00:00     200.123123
 sq6500            1992-07-30   12:00:00     214.782715
 sq6500            1992-07-31   12:00:00     218.512451
 sq6500            1992-08-01   12:00:00     199.038834
 sq6500            1992-08-02   12:00:00     200.598999
 sq6500            1992-08-03   12:00:00     237.161697
 sq6500            1992-08-04   12:00:00     207.196594
 sq6500            1992-08-05   12:00:00     198.048416
 sq6500            1992-08-06   12:00:00     197.187592
 sq6500            1992-08-07   12:00:00     313.164856
 sq6500            1992-08-08   12:00:00     341.351654
 sq6500            1992-08-09   12:00:00     205.920105
 sq6500            1992-08-10   12:00:00     203.176819
 sq6500            1992-08-11   12:00:00     201.241638
 sq6500            1992-08-12   12:00:00     226.477386
 sq6500            1992-08-13   12:00:00     201.191895
 sq6500            1992-08-14   12:00:00     199.097321
 sq6500            1992-08-15   12:00:00     198.095551
 sq6500            1992-08-16   12:00:00     197.292969
 sq6500            1992-08-17   12:00:00     196.634689
 sq6500            1992-08-18   12:00:00     196.351746
 sq6500            1992-08-19   12:00:00     195.618011
 sq6500            1992-08-20   12:00:00     195.201202
 sq6500            1992-08-21   12:00:00     194.832031
 sq6500            1992-08-22   12:00:00     194.500702
 sq6500            1992-08-23   12:00:00     194.199570
 sq6500            1992-08-24   12:00:00     193.922958
 sq6500            1992-08-25   12:00:00     300.889099
 sq6500            1992-08-26   12:00:00     400.061218
 sq6500            1992-08-27   12:00:00     208.609558
 sq6500            1992-08-28   12:00:00     205.196426
 sq6500            1992-08-29   12:00:00     340.173737
 sq6500            1992-08-30   12:00:00     223.927795
 sq6500            1992-08-31   12:00:00     204.866974
 sq6500            1992-09-01   12:00:00     202.458481
 sq6500            1992-09-02   12:00:00     248.323639
 sq6500            1992-09-03   12:00:00     268.171143
 sq6500            1992-09-04   12:00:00     203.684937
 sq6500            1992-09-05   12:00:00     201.679199
 sq6500            1992-09-06   12:00:00     365.866791
 sq6500            1992-09-07   12:00:00     220.026352
 sq6500            1992-09-08   12:00:00     205.591721
 sq6500            1992-09-09   12:00:00     389.863831
 sq6500            1992-09-10   12:00:00     214.393219
 sq6500            1992-09-11   12:00:00     207.824966
 sq6500            1992-09-12   12:00:00     205.145233
 sq6500            1992-09-13   12:00:00     203.204681
 sq6500            1992-09-14   12:00:00     353.130035
 sq6500            1992-09-15   12:00:00     239.383331
 sq6500            1992-09-16   12:00:00     757.813171
 sq6500            1992-09-17   12:00:00     512.330627
 sq6500            1992-09-18   12:00:00     725.105652
 sq6500            1992-09-19   12:00:00     343.485352
 sq6500            1992-09-20   12:00:00     331.923920
 sq6500            1992-09-21   12:00:00     321.776703
 sq6500            1992-09-22   12:00:00     249.818726
 sq6500            1992-09-23   12:00:00     237.535934
 sq6500            1992-09-24   12:00:00     229.194489
 sq6500            1992-09-25   12:00:00     223.249374
 sq6500            1992-09-26   12:00:00     324.684204
 sq6500            1992-09-27   12:00:00     424.441284
 sq6500            1992-09-28   12:00:00     231.112900
 sq6500            1992-09-29   12:00:00     224.377518
 sq6500            1992-09-30   12:00:00     219.697891
 sq6500            1992-10-01   12:00:00     216.283798
 sq6500            1992-10-02   12:00:00     213.705673
 sq6500            1992-10-03   12:00:00     211.702820
 sq6500            1992-10-04   12:00:00     210.109940
 sq6500            1992-10-05   12:00:00     208.817841
 sq6500            1992-10-06   12:00:00     207.751740
 sq6500            1992-10-07   12:00:00     206.858917
 sq6500            1992-10-08   12:00:00     246.998444
 sq6500            1992-10-09   12:00:00     248.673218
 sq6500            1992-10-10   12:00:00     210.876587
 sq6500            1992-10-11   12:00:00     207.552780
 sq6500            1992-10-12   12:00:00     206.553741
 sq6500            1992-10-13   12:00:00     205.729324
 sq6500            1992-10-14   12:00:00     205.938248
 sq6500            1992-10-15   12:00:00     241.874527
 sq6500            1992-10-16   12:00:00     306.158813
 sq6500            1992-10-17   12:00:00     248.419083
 sq6500            1992-10-18   12:00:00     210.540817
 sq6500            1992-10-19   12:00:00     220.706085
 sq6500            1992-10-20   12:00:00     254.022217
 sq6500            1992-10-21   12:00:00     209.139801
 sq6500            1992-10-22   12:00:00     207.815796
 sq6500            1992-10-23   12:00:00     206.792862
 sq6500            1992-10-24   12:00:00     205.977142
 sq6500            1992-10-25   12:00:00     205.308960
 sq6500            1992-10-26   12:00:00     204.748550
 sq6500            1992-10-27   12:00:00     204.268860
 sq6500            1992-10-28   12:00:00     203.850845
 sq6500            1992-10-29   12:00:00     203.484497
 sq6500            1992-10-30   12:00:00     203.148590
 sq6500            1992-10-31   12:00:00     206.000366
 sq6500            1992-11-01   12:00:00     377.988037
 sq6500            1992-11-02   12:00:00     430.933105
 sq6500            1992-11-03   12:00:00     234.512482
 sq6500            1992-11-04   12:00:00     218.122375
 sq6500            1992-11-05   12:00:00     214.182343
 sq6500            1992-11-06   12:00:00     211.783447
 sq6500            1992-11-07   12:00:00     210.010101
 sq6500            1992-11-08   12:00:00     217.381729
 sq6500            1992-11-09   12:00:00     245.633759
 sq6500            1992-11-10   12:00:00     227.151840
 sq6500            1992-11-11   12:00:00     209.289032
 sq6500            1992-11-12   12:00:00     267.374176
 sq6500            1992-11-13   12:00:00     214.874603
 sq6500            1992-11-14   12:00:00     208.875839
 sq6500            1992-11-15   12:00:00     207.790344
 sq6500            1992-11-16   12:00:00     206.925751
 sq6500            1992-11-17   12:00:00     209.878647
 sq6500            1992-11-18   12:00:00     205.809723
 sq6500            1992-11-19   12:00:00     273.393280
 sq6500            1992-11-20   12:00:00     878.035522
 sq6500            1992-11-21   12:00:00     673.432373
 sq6500            1992-11-22   12:00:00     817.419006
 sq6500            1992-11-23   12:00:00     323.389771
 sq6500            1992-11-24   12:00:00     277.597015
 sq6500            1992-11-25   12:00:00     268.336212
 sq6500            1992-11-26   12:00:00     252.118896
 sq6500            1992-11-27   12:00:00     239.327148
 sq6500            1992-11-28   12:00:00     232.355011
 sq6500            1992-11-29   12:00:00     227.286346
 sq6500            1992-11-30   12:00:00     223.478790
 sq6500            1992-12-01   12:00:00     220.542236
 sq6500            1992-12-02   12:00:00     218.227280
 sq6500            1992-12-03   12:00:00     216.368179
 sq6500            1992-12-04   12:00:00     214.850922
 sq6500            1992-12-05   12:00:00     213.594955
 sq6500            1992-12-06   12:00:00     212.541916
 sq6500            1992-12-07   12:00:00     211.648865
 sq6500            1992-12-08   12:00:00     210.883331
 sq6500            1992-12-09   12:00:00     210.220596
 sq6500            1992-12-10   12:00:00     209.642685
 sq6500            1992-12-11   12:00:00     209.131149
 sq6500            1992-12-12   12:00:00     208.677261
 sq6500            1992-12-13   12:00:00     208.270828
 sq6500            1992-12-14   12:00:00     207.906586
 sq6500            1992-12-15   12:00:00     1817.83643
 sq6500            1992-12-16   12:00:00     257.342834
 sq6500            1992-12-17   12:00:00     211.834030
 sq6500            1992-12-18   12:00:00     210.906036
 sq6500            1992-12-19   12:00:00     210.150452
 sq6500            1992-12-20   12:00:00     209.521164
 sq6500            1992-12-21   12:00:00     208.985489
 sq6500            1992-12-22   12:00:00     208.521469
 sq6500            1992-12-23   12:00:00     208.113190
 sq6500            1992-12-24   12:00:00     207.749069
 sq6500            1992-12-25   12:00:00     207.420441
 sq6500            1992-12-26   12:00:00     207.121231
 sq6500            1992-12-27   12:00:00     206.845352
 sq6500            1992-12-28   12:00:00     206.588501
 sq6500            1992-12-29   12:00:00     207.497528
 sq6500            1992-12-30   12:00:00     210.826111
 sq6500            1992-12-31   12:00:00     207.716217
 sq6500            1993-01-01   12:00:00     207.283173
 sq6500            1993-01-02   12:00:00     206.921982
 sq6500            1993-01-03   12:00:00     206.596802
 sq6500            1993-01-04   12:00:00     207.121857
 sq6500            1993-01-05   12:00:00     206.168686
 sq6500            1993-01-06   12:00:00     205.898239
 sq6500            1993-01-07   12:00:00     205.646133
 sq6500            1993-01-08   12:00:00     205.409180
 sq6500            1993-01-09   12:00:00     205.184723
 sq6500            1993-01-10   12:00:00     204.970749
 sq6500            1993-01-11   12:00:00     204.765747
 sq6500            1993-01-12   12:00:00     204.568237
 sq6500            1993-01-13   12:00:00     204.377228
 sq6500            1993-01-14   12:00:00     204.191727
 sq6500            1993-01-15   12:00:00     204.010956
 sq6500            1993-01-16   12:00:00     203.834396
 sq6500            1993-01-17   12:00:00     203.661407
 sq6500            1993-01-18   12:00:00     203.491577
 sq6500            1993-01-19   12:00:00     203.324539
 sq6500            1993-01-20   12:00:00     203.159912
 sq6500            1993-01-21   12:00:00     202.997421
 sq6500            1993-01-22   12:00:00     202.836792
 sq6500            1993-01-23   12:00:00     202.677856
 sq6500            1993-01-24   12:00:00     202.520523
 sq6500            1993-01-25   12:00:00     202.364258
 sq6500            1993-01-26   12:00:00     202.209488
 sq6500            1993-01-27   12:00:00     202.055435
 sq6500            1993-01-28   12:00:00     201.902374
 sq6500            1993-01-29   12:00:00     201.750214
 sq6500            1993-01-30   12:00:00     201.598755
 sq6500            1993-01-31   12:00:00     201.447998
 sq6500            1993-02-01   12:00:00     201.297821
 sq6500            1993-02-02   12:00:00     201.151413
 sq6500            1993-02-03   12:00:00     201.015991
 sq6500            1993-02-04   12:00:00     200.996399
 sq6500            1993-02-05   12:00:00     203.364609
 sq6500            1993-02-06   12:00:00     200.809662
 sq6500            1993-02-07   12:00:00     200.649292
 sq6500            1993-02-08   12:00:00     200.488037
 sq6500            1993-02-09   12:00:00     200.329941
 sq6500            1993-02-10   12:00:00     200.173599
 sq6500            1993-02-11   12:00:00     200.018707
 sq6500            1993-02-12   12:00:00     199.865051
 sq6500            1993-02-13   12:00:00     199.712463
 sq6500            1993-02-14   12:00:00     199.560791
 sq6500            1993-02-15   12:00:00     199.409882
 sq6500            1993-02-16   12:00:00     199.259674
 sq6500            1993-02-17   12:00:00     199.110077
 sq6500            1993-02-18   12:00:00     198.960983
 sq6500            1993-02-19   12:00:00     198.812347
 sq6500            1993-02-20   12:00:00     198.664124
 sq6500            1993-02-21   12:00:00     198.516159
 sq6500            1993-02-22   12:00:00     198.368622
 sq6500            1993-02-23   12:00:00     198.221298
 sq6500            1993-02-24   12:00:00     198.074219
 sq6500            1993-02-25   12:00:00     197.927414
 sq6500            1993-02-26   12:00:00     197.780701
 sq6500            1993-02-27   12:00:00     197.634216
 sq6500            1993-02-28   12:00:00     197.487900
 sq6500            1993-03-01   12:00:00     197.341629
 sq6500            1993-03-02   12:00:00     197.195541
 sq6500            1993-03-03   12:00:00     197.124161
 sq6500            1993-03-04   12:00:00     207.626999
 sq6500            1993-03-05   12:00:00     200.462433
 sq6500            1993-03-06   12:00:00     202.139603
 sq6500            1993-03-07   12:00:00     429.592072
 sq6500            1993-03-08   12:00:00     407.711151
 sq6500            1993-03-09   12:00:00     225.225281
 sq6500            1993-03-10   12:00:00     211.404083
 sq6500            1993-03-11   12:00:00     206.100830
 sq6500            1993-03-12   12:00:00     204.373566
 sq6500            1993-03-13   12:00:00     203.154892
 sq6500            1993-03-14   12:00:00     202.211121
 sq6500            1993-03-15   12:00:00     201.455597
 sq6500            1993-03-16   12:00:00     200.833481
 sq6500            1993-03-17   12:00:00     200.308777
 sq6500            1993-03-18   12:00:00     199.856720
 sq6500            1993-03-19   12:00:00     199.460114
 sq6500            1993-03-20   12:00:00     199.106476
 sq6500            1993-03-21   12:00:00     198.790222
 sq6500            1993-03-22   12:00:00     431.959778
 sq6500            1993-03-23   12:00:00     517.048889
 sq6500            1993-03-24   12:00:00     205.732269
 sq6500            1993-03-25   12:00:00     442.365753
 sq6500            1993-03-26   12:00:00     558.966797
 sq6500            1993-03-27   12:00:00     506.332794
 sq6500            1993-03-28   12:00:00     239.198380
 sq6500            1993-03-29   12:00:00     451.004822
 sq6500            1993-03-30   12:00:00     594.029724
 sq6500            1993-03-31   12:00:00     5138.41797
 sq6500            1993-04-01   12:00:00     218.030991
 sq6500            1993-04-02   12:00:00     211.724411
 sq6500            1993-04-03   12:00:00     209.416962
 sq6500            1993-04-04   12:00:00     209.019684
 sq6500            1993-04-05   12:00:00     207.924133
 sq6500            1993-04-06   12:00:00     215.435242
 sq6500            1993-04-07   12:00:00     599.808716
 sq6500            1993-04-08   12:00:00     1898.26025
 sq6500            1993-04-09   12:00:00     360.923676
 sq6500            1993-04-10   12:00:00     434.639404
 sq6500            1993-04-11   12:00:00     1023.59961
 sq6500            1993-04-12   12:00:00     223.101791
 sq6500            1993-04-13   12:00:00     248.091217
 sq6500            1993-04-14   12:00:00     468.308716
 sq6500            1993-04-15   12:00:00     2914.78174
 sq6500            1993-04-16   12:00:00     1463.05200
 sq6500            1993-04-17   12:00:00     485.576324
 sq6500            1993-04-18   12:00:00     347.611359
 sq6500            1993-04-19   12:00:00     845.234741
 sq6500            1993-04-20   12:00:00     1344.99915
 sq6500            1993-04-21   12:00:00     446.301605
 sq6500            1993-04-22   12:00:00     337.948364
 sq6500            1993-04-23   12:00:00     301.063812
 sq6500            1993-04-24   12:00:00     267.882874
 sq6500            1993-04-25   12:00:00     251.213394
 sq6500            1993-04-26   12:00:00     241.483047
 sq6500            1993-04-27   12:00:00     272.453033
 sq6500            1993-04-28   12:00:00     290.912415
 sq6500            1993-04-29   12:00:00     245.958160
 sq6500            1993-04-30   12:00:00     227.330414
 sq6500            1993-05-01   12:00:00     249.527466
 sq6500            1993-05-02   12:00:00     360.239746
 sq6500            1993-05-03   12:00:00     256.226105
 sq6500            1993-05-04   12:00:00     319.806610
 sq6500            1993-05-05   12:00:00     255.295715
 sq6500            1993-05-06   12:00:00     225.424545
 sq6500            1993-05-07   12:00:00     229.010330
 sq6500            1993-05-08   12:00:00     330.405121
 sq6500            1993-05-09   12:00:00     227.402069
 sq6500            1993-05-10   12:00:00     222.434937
 sq6500            1993-05-11   12:00:00     224.085785
 sq6500            1993-05-12   12:00:00     218.737061
 sq6500            1993-05-13   12:00:00     217.514740
 sq6500            1993-05-14   12:00:00     216.721161
 sq6500            1993-05-15   12:00:00     215.737030
 sq6500            1993-05-16   12:00:00     215.057632
 sq6500            1993-05-17   12:00:00     231.118576
 sq6500            1993-05-18   12:00:00     248.466339
 sq6500            1993-05-19   12:00:00     229.898987
 sq6500            1993-05-20   12:00:00     233.850937
 sq6500            1993-05-21   12:00:00     215.940384
 sq6500            1993-05-22   12:00:00     232.698898
 sq6500            1993-05-23   12:00:00     359.129639
 sq6500            1993-05-24   12:00:00     285.054779
 sq6500            1993-05-25   12:00:00     222.245117
 sq6500            1993-05-26   12:00:00     220.068771
 sq6500            1993-05-27   12:00:00     258.551117
 sq6500            1993-05-28   12:00:00     219.544571
 sq6500            1993-05-29   12:00:00     217.587921
 sq6500            1993-05-30   12:00:00     482.084625
 sq6500            1993-05-31   12:00:00     260.216125
 sq6500            1993-06-01   12:00:00     229.083740
 sq6500            1993-06-02   12:00:00     288.502716
 sq6500            1993-06-03   12:00:00     278.370483
 sq6500            1993-06-04   12:00:00     250.622055
 sq6500            1993-06-05   12:00:00     247.729156
 sq6500            1993-06-06   12:00:00     223.737869
 sq6500            1993-06-07   12:00:00     782.467224
 sq6500            1993-06-08   12:00:00     829.298157
 sq6500            1993-06-09   12:00:00     412.869354
 sq6500            1993-06-10   12:00:00     324.321808
 sq6500            1993-06-11   12:00:00     289.336151
 sq6500            1993-06-12   12:00:00     268.800385
 sq6500            1993-06-13   12:00:00     377.272858
 sq6500            1993-06-14   12:00:00     388.431519
 sq6500            1993-06-15   12:00:00     253.277191
 sq6500            1993-06-16   12:00:00     244.936783
 sq6500            1993-06-17   12:00:00     472.684753
 sq6500            1993-06-18   12:00:00     497.579163
 sq6500            1993-06-19   12:00:00     303.103973
 sq6500            1993-06-20   12:00:00     280.757172
 sq6500            1993-06-21   12:00:00     249.042007
 sq6500            1993-06-22   12:00:00     242.152542
 sq6500            1993-06-23   12:00:00     237.369370
 sq6500            1993-06-24   12:00:00     765.897766
 sq6500            1993-06-25   12:00:00     406.034760
 sq6500            1993-06-26   12:00:00     259.356934
 sq6500            1993-06-27   12:00:00     249.217300
 sq6500            1993-06-28   12:00:00     264.929993
 sq6500            1993-06-29   12:00:00     546.339844
 sq6500            1993-06-30   12:00:00     484.369202
 sq6500            1993-07-01   12:00:00     31410.8906
 sq6500            1993-07-02   12:00:00     11638.1680
 sq6500            1993-07-03   12:00:00     4365.25635
 sq6500            1993-07-04   12:00:00     1736.78748
 sq6500            1993-07-05   12:00:00     3028.02930
 sq6500            1993-07-06   12:00:00     3697.78687
 sq6500            1993-07-07   12:00:00     1620.20898
 sq6500            1993-07-08   12:00:00     872.636597
 sq6500            1993-07-09   12:00:00     2153.85791
 sq6500            1993-07-10   12:00:00     1056.40784
 sq6500            1993-07-11   12:00:00     792.678284
 sq6500            1993-07-12   12:00:00     498.668091
 sq6500            1993-07-13   12:00:00     438.301147
 sq6500            1993-07-14   12:00:00     388.409576
 sq6500            1993-07-15   12:00:00     311.900421
 sq6500            1993-07-16   12:00:00     292.388763
 sq6500            1993-07-17   12:00:00     403.863739
 sq6500            1993-07-18   12:00:00     345.115845
 sq6500            1993-07-19   12:00:00     272.954956
 sq6500            1993-07-20   12:00:00     265.083710
 sq6500            1993-07-21   12:00:00     259.826385
 sq6500            1993-07-22   12:00:00     255.858612
 sq6500            1993-07-23   12:00:00     254.733139
 sq6500            1993-07-24   12:00:00     252.393433
 sq6500            1993-07-25   12:00:00     681.486206
 sq6500            1993-07-26   12:00:00     304.608521
 sq6500            1993-07-27   12:00:00     357.862152
 sq6500            1993-07-28   12:00:00     389.380493
 sq6500            1993-07-29   12:00:00     274.776520
 sq6500            1993-07-30   12:00:00     266.630402
 sq6500            1993-07-31   12:00:00     261.343964
 sq6500            1993-08-01   12:00:00     257.158112
 sq6500            1993-08-02   12:00:00     253.736206
 sq6500            1993-08-03   12:00:00     253.872040
 sq6500            1993-08-04   12:00:00     249.542175
 sq6500            1993-08-05   12:00:00     260.710022
 sq6500            1993-08-06   12:00:00     267.486786
 sq6500            1993-08-07   12:00:00     247.205032
 sq6500            1993-08-08   12:00:00     245.964417
 sq6500            1993-08-09   12:00:00     407.386932
 sq6500            1993-08-10   12:00:00     319.018158
 sq6500            1993-08-11   12:00:00     253.169876
 sq6500            1993-08-12   12:00:00     250.455124
 sq6500            1993-08-13   12:00:00     248.474640
 sq6500            1993-08-14   12:00:00     246.970245
 sq6500            1993-08-15   12:00:00     1475.76184
 sq6500            1993-08-16   12:00:00     502.758514
 sq6500            1993-08-17   12:00:00     391.186310
 sq6500            1993-08-18   12:00:00     339.342804
 sq6500            1993-08-19   12:00:00     321.662933
 sq6500            1993-08-20   12:00:00     292.680481
 sq6500            1993-08-21   12:00:00     280.349091
 sq6500            1993-08-22   12:00:00     271.709564
 sq6500            1993-08-23   12:00:00     387.978607
 sq6500            1993-08-24   12:00:00     282.160431
 sq6500            1993-08-25   12:00:00     263.420441
 sq6500            1993-08-26   12:00:00     261.672394
 sq6500            1993-08-27   12:00:00     260.465424
 sq6500            1993-08-28   12:00:00     253.493484
 sq6500            1993-08-29   12:00:00     273.953644
 sq6500            1993-08-30   12:00:00     354.214783
 sq6500            1993-08-31   12:00:00     257.334656
 sq6500            1993-09-01   12:00:00     251.803970
 sq6500            1993-09-02   12:00:00     249.963959
 sq6500            1993-09-03   12:00:00     248.507156
 sq6500            1993-09-04   12:00:00     247.327118
 sq6500            1993-09-05   12:00:00     246.350967
 sq6500            1993-09-06   12:00:00     245.529465
 sq6500            1993-09-07   12:00:00     244.829056
 sq6500            1993-09-08   12:00:00     245.239868
 sq6500            1993-09-09   12:00:00     243.819275
 sq6500            1993-09-10   12:00:00     243.269302
 sq6500            1993-09-11   12:00:00     266.277130
 sq6500            1993-09-12   12:00:00     414.914734
 sq6500            1993-09-13   12:00:00     1084.57471
 sq6500            1993-09-14   12:00:00     1547.96704
 sq6500            1993-09-15   12:00:00     716.301392
 sq6500            1993-09-16   12:00:00     479.719238
 sq6500            1993-09-17   12:00:00     386.355011
 sq6500            1993-09-18   12:00:00     341.943390
 sq6500            1993-09-19   12:00:00     313.141418
 sq6500            1993-09-20   12:00:00     320.100494
 sq6500            1993-09-21   12:00:00     289.670837
 sq6500            1993-09-22   12:00:00     291.908813
 sq6500            1993-09-23   12:00:00     270.384247
 sq6500            1993-09-24   12:00:00     265.392487
 sq6500            1993-09-25   12:00:00     410.169342
 sq6500            1993-09-26   12:00:00     302.912323
 sq6500            1993-09-27   12:00:00     264.962708
 sq6500            1993-09-28   12:00:00     268.494385
 sq6500            1993-09-29   12:00:00     271.974854
 sq6500            1993-09-30   12:00:00     257.902618
 sq6500            1993-10-01   12:00:00     260.510223
 sq6500            1993-10-02   12:00:00     253.654587
 sq6500            1993-10-03   12:00:00     252.326706
 sq6500            1993-10-04   12:00:00     251.224411
 sq6500            1993-10-05   12:00:00     250.295471
 sq6500            1993-10-06   12:00:00     265.545074
 sq6500            1993-10-07   12:00:00     249.507309
 sq6500            1993-10-08   12:00:00     289.344604
 sq6500            1993-10-09   12:00:00     342.135864
 sq6500            1993-10-10   12:00:00     253.266891
 sq6500            1993-10-11   12:00:00     251.734085
 sq6500            1993-10-12   12:00:00     250.544525
 sq6500            1993-10-13   12:00:00     249.593170
 sq6500            1993-10-14   12:00:00     255.423752
 sq6500            1993-10-15   12:00:00     255.565582
 sq6500            1993-10-16   12:00:00     248.797699
 sq6500            1993-10-17   12:00:00     247.578873
 sq6500            1993-10-18   12:00:00     248.056778
 sq6500            1993-10-19   12:00:00     254.573181
 sq6500            1993-10-20   12:00:00     271.779083
 sq6500            1993-10-21   12:00:00     290.921082
 sq6500            1993-10-22   12:00:00     248.733551
 sq6500            1993-10-23   12:00:00     247.932510
 sq6500            1993-10-24   12:00:00     247.270279
 sq6500            1993-10-25   12:00:00     246.709885
 sq6500            1993-10-26   12:00:00     246.230148
 sq6500            1993-10-27   12:00:00     245.809128
 sq6500            1993-10-28   12:00:00     245.844818
 sq6500            1993-10-29   12:00:00     245.100143
 sq6500            1993-10-30   12:00:00     245.895859
 sq6500            1993-10-31   12:00:00     244.535858
 sq6500            1993-11-01   12:00:00     244.249573
 sq6500            1993-11-02   12:00:00     244.870636
 sq6500            1993-11-03   12:00:00     245.524979
 sq6500            1993-11-04   12:00:00     243.601700
 sq6500            1993-11-05   12:00:00     248.553986
 sq6500            1993-11-06   12:00:00     243.415039
 sq6500            1993-11-07   12:00:00     243.096909
 sq6500            1993-11-08   12:00:00     242.853775
 sq6500            1993-11-09   12:00:00     242.624695
 sq6500            1993-11-10   12:00:00     244.532227
 sq6500            1993-11-11   12:00:00     242.271637
 sq6500            1993-11-12   12:00:00     279.135132
 sq6500            1993-11-13   12:00:00     274.093628
 sq6500            1993-11-14   12:00:00     286.035156
 sq6500            1993-11-15   12:00:00     323.287079
 sq6500            1993-11-16   12:00:00     250.342285
 sq6500            1993-11-17   12:00:00     247.725632
 sq6500            1993-11-18   12:00:00     246.583801
 sq6500            1993-11-19   12:00:00     247.977127
 sq6500            1993-11-20   12:00:00     244.641556
 sq6500            1993-11-21   12:00:00     244.017395
 sq6500            1993-11-22   12:00:00     243.485809
 sq6500            1993-11-23   12:00:00     244.478409
 sq6500            1993-11-24   12:00:00     243.888962
 sq6500            1993-11-25   12:00:00     426.095673
 sq6500            1993-11-26   12:00:00     249.497940
 sq6500            1993-11-27   12:00:00     245.693497
 sq6500            1993-11-28   12:00:00     244.796036
 sq6500            1993-11-29   12:00:00     244.065796
 sq6500            1993-11-30   12:00:00     243.455963
 sq6500            1993-12-01   12:00:00     242.935257
 sq6500            1993-12-02   12:00:00     244.946884
 sq6500            1993-12-03   12:00:00     242.968033
 sq6500            1993-12-04   12:00:00     243.576645
 sq6500            1993-12-05   12:00:00     244.207840
 sq6500            1993-12-06   12:00:00     243.882965
 sq6500            1993-12-07   12:00:00     242.625931
 sq6500            1993-12-08   12:00:00     242.152222
 sq6500            1993-12-09   12:00:00     241.738693
 sq6500            1993-12-10   12:00:00     241.365234
 sq6500            1993-12-11   12:00:00     241.025879
 sq6500            1993-12-12   12:00:00     240.714218
 sq6500            1993-12-13   12:00:00     242.699951
 sq6500            1993-12-14   12:00:00     243.528320
 sq6500            1993-12-15   12:00:00     246.358994
 sq6500            1993-12-16   12:00:00     244.687149
 sq6500            1993-12-17   12:00:00     259.118958
 sq6500            1993-12-18   12:00:00     253.607941
 sq6500            1993-12-19   12:00:00     242.117691
 sq6500            1993-12-20   12:00:00     243.634842
 sq6500            1993-12-21   12:00:00     241.112274
 sq6500            1993-12-22   12:00:00     240.674820
 sq6500            1993-12-23   12:00:00     240.285522
 sq6500            1993-12-24   12:00:00     239.933762
 sq6500            1993-12-25   12:00:00     239.611908
 sq6500            1993-12-26   12:00:00     239.314117
 sq6500            1993-12-27   12:00:00     239.035782
 sq6500            1993-12-28   12:00:00     238.773529
 sq6500            1993-12-29   12:00:00     238.524582
 sq6500            1993-12-30   12:00:00     238.286743
 sq6500            1993-12-31   12:00:00     238.093353
 sq6500            1994-01-01   12:00:00     238.694733
 sq6500            1994-01-02   12:00:00     237.919327
 sq6500            1994-01-03   12:00:00     237.685303
 sq6500            1994-01-04   12:00:00     237.460007
 sq6500            1994-01-05   12:00:00     237.242126
 sq6500            1994-01-06   12:00:00     237.030624
 sq6500            1994-01-07   12:00:00     236.824509
 sq6500            1994-01-08   12:00:00     236.623138
 sq6500            1994-01-09   12:00:00     236.425827
 sq6500            1994-01-10   12:00:00     236.232025
 sq6500            1994-01-11   12:00:00     236.041290
 sq6500            1994-01-12   12:00:00     235.853287
 sq6500            1994-01-13   12:00:00     235.667618
 sq6500            1994-01-14   12:00:00     235.484039
 sq6500            1994-01-15   12:00:00     235.302216
 sq6500            1994-01-16   12:00:00     235.122086
 sq6500            1994-01-17   12:00:00     234.943375
 sq6500            1994-01-18   12:00:00     234.765930
 sq6500            1994-01-19   12:00:00     234.589523
 sq6500            1994-01-20   12:00:00     234.414200
 sq6500            1994-01-21   12:00:00     234.239700
 sq6500            1994-01-22   12:00:00     234.065979
 sq6500            1994-01-23   12:00:00     233.892960
 sq6500            1994-01-24   12:00:00     233.720535
 sq6500            1994-01-25   12:00:00     233.548706
 sq6500            1994-01-26   12:00:00     233.377304
 sq6500            1994-01-27   12:00:00     233.206345
 sq6500            1994-01-28   12:00:00     233.035812
 sq6500            1994-01-29   12:00:00     232.865524
 sq6500            1994-01-30   12:00:00     232.695587
 sq6500            1994-01-31   12:00:00     232.525940
 sq6500            1994-02-01   12:00:00     232.356506
 sq6500            1994-02-02   12:00:00     232.187286
 sq6500            1994-02-03   12:00:00     232.018219
 sq6500            1994-02-04   12:00:00     231.849335
 sq6500            1994-02-05   12:00:00     231.680573
 sq6500            1994-02-06   12:00:00     231.511948
 sq6500            1994-02-07   12:00:00     231.343445
 sq6500            1994-02-08   12:00:00     231.175018
 sq6500            1994-02-09   12:00:00     231.006653
 sq6500            1994-02-10   12:00:00     230.838303
 sq6500            1994-02-11   12:00:00     230.670074
 sq6500            1994-02-12   12:00:00     230.501862
 sq6500            1994-02-13   12:00:00     230.333694
 sq6500            1994-02-14   12:00:00     230.165543
 sq6500            1994-02-15   12:00:00     229.997452
 sq6500            1994-02-16   12:00:00     229.829361
 sq6500            1994-02-17   12:00:00     229.664459
 sq6500            1994-02-18   12:00:00     229.518829
 sq6500            1994-02-19   12:00:00     2392.47070
 sq6500            1994-02-20   12:00:00     1955.60107
 sq6500            1994-02-21   12:00:00     233.792435
 sq6500            1994-02-22   12:00:00     232.997467
 sq6500            1994-02-23   12:00:00     232.363815
 sq6500            1994-02-24   12:00:00     231.824173
 sq6500            1994-02-25   12:00:00     231.355118
 sq6500            1994-02-26   12:00:00     230.940216
 sq6500            1994-02-27   12:00:00     230.567474
 sq6500            1994-02-28   12:00:00     230.228088
 sq6500            1994-03-01   12:00:00     229.915436
 sq6500            1994-03-02   12:00:00     229.624420
 sq6500            1994-03-03   12:00:00     229.351089
 sq6500            1994-03-04   12:00:00     229.101715
 sq6500            1994-03-05   12:00:00     316.555634
 sq6500            1994-03-06   12:00:00     235.779419
 sq6500            1994-03-07   12:00:00     237.162689
 sq6500            1994-03-08   12:00:00     235.609711
 sq6500            1994-03-09   12:00:00     233.374481
 sq6500            1994-03-10   12:00:00     232.578018
 sq6500            1994-03-11   12:00:00     231.732986
 sq6500            1994-03-12   12:00:00     249.259613
 sq6500            1994-03-13   12:00:00     492.667847
 sq6500            1994-03-14   12:00:00     686.994568
 sq6500            1994-03-15   12:00:00     323.360474
 sq6500            1994-03-16   12:00:00     243.475067
 sq6500            1994-03-17   12:00:00     240.583725
 sq6500            1994-03-18   12:00:00     241.832977
 sq6500            1994-03-19   12:00:00     526.095825
 sq6500            1994-03-20   12:00:00     419.230682
 sq6500            1994-03-21   12:00:00     570.890808
 sq6500            1994-03-22   12:00:00     287.967682
 sq6500            1994-03-23   12:00:00     262.599396
 sq6500            1994-03-24   12:00:00     241.802216
 sq6500            1994-03-25   12:00:00     238.530258
 sq6500            1994-03-26   12:00:00     253.534927
 sq6500            1994-03-27   12:00:00     238.444244
 sq6500            1994-03-28   12:00:00     235.755997
 sq6500            1994-03-29   12:00:00     234.831818
 sq6500            1994-03-30   12:00:00     234.087234
 sq6500            1994-03-31   12:00:00     233.465561
 sq6500            1994-04-01   12:00:00     232.932175
 sq6500            1994-04-02   12:00:00     232.466019
 sq6500            1994-04-03   12:00:00     232.051895
 sq6500            1994-04-04   12:00:00     233.138306
 sq6500            1994-04-05   12:00:00     262.900513
 sq6500            1994-04-06   12:00:00     232.519272
 sq6500            1994-04-07   12:00:00     232.015472
 sq6500            1994-04-08   12:00:00     240.527603
 sq6500            1994-04-09   12:00:00     232.912521
 sq6500            1994-04-10   12:00:00     231.096634
 sq6500            1994-04-11   12:00:00     230.691818
 sq6500            1994-04-12   12:00:00     397.437286
 sq6500            1994-04-13   12:00:00     295.380676
 sq6500            1994-04-14   12:00:00     261.434570
 sq6500            1994-04-15   12:00:00     315.921692
 sq6500            1994-04-16   12:00:00     239.986450
 sq6500            1994-04-17   12:00:00     237.740402
 sq6500            1994-04-18   12:00:00     249.420837
 sq6500            1994-04-19   12:00:00     238.626495
 sq6500            1994-04-20   12:00:00     234.566330
 sq6500            1994-04-21   12:00:00     233.622787
 sq6500            1994-04-22   12:00:00     232.854828
 sq6500            1994-04-23   12:00:00     232.213486
 sq6500            1994-04-24   12:00:00     231.666611
 sq6500            1994-04-25   12:00:00     278.815186
 sq6500            1994-04-26   12:00:00     254.060913
 sq6500            1994-04-27   12:00:00     233.753448
 sq6500            1994-04-28   12:00:00     235.408279
 sq6500            1994-04-29   12:00:00     235.344299
 sq6500            1994-04-30   12:00:00     372.680298
 sq6500            1994-05-01   12:00:00     294.527679
 sq6500            1994-05-02   12:00:00     302.745361
 sq6500            1994-05-03   12:00:00     239.365158
 sq6500            1994-05-04   12:00:00     237.113129
 sq6500            1994-05-05   12:00:00     235.484451
 sq6500            1994-05-06   12:00:00     234.248154
 sq6500            1994-05-07   12:00:00     275.839813
 sq6500            1994-05-08   12:00:00     270.290222
 sq6500            1994-05-09   12:00:00     235.730789
 sq6500            1994-05-10   12:00:00     234.148087
 sq6500            1994-05-11   12:00:00     292.743896
 sq6500            1994-05-12   12:00:00     235.727173
 sq6500            1994-05-13   12:00:00     234.052704
 sq6500            1994-05-14   12:00:00     311.092377
 sq6500            1994-05-15   12:00:00     272.657227
 sq6500            1994-05-16   12:00:00     236.581985
 sq6500            1994-05-17   12:00:00     235.036575
 sq6500            1994-05-18   12:00:00     233.860748
 sq6500            1994-05-19   12:00:00     232.933319
 sq6500            1994-05-20   12:00:00     232.179016
 sq6500            1994-05-21   12:00:00     231.549133
 sq6500            1994-05-22   12:00:00     231.011078
 sq6500            1994-05-23   12:00:00     258.036377
 sq6500            1994-05-24   12:00:00     266.604797
 sq6500            1994-05-25   12:00:00     253.788864
 sq6500            1994-05-26   12:00:00     254.723267
 sq6500            1994-05-27   12:00:00     233.141739
 sq6500            1994-05-28   12:00:00     232.067841
 sq6500            1994-05-29   12:00:00     231.211655
 sq6500            1994-05-30   12:00:00     231.827179
 sq6500            1994-05-31   12:00:00     230.065582
 sq6500            1994-06-01   12:00:00     229.462585
 sq6500            1994-06-02   12:00:00     229.003769
 sq6500            1994-06-03   12:00:00     228.595703
 sq6500            1994-06-04   12:00:00     228.227463
 sq6500            1994-06-05   12:00:00     251.695847
 sq6500            1994-06-06   12:00:00     237.433334
 sq6500            1994-06-07   12:00:00     258.787811
 sq6500            1994-06-08   12:00:00     232.972977
 sq6500            1994-06-09   12:00:00     229.451065
 sq6500            1994-06-10   12:00:00     237.242935
 sq6500            1994-06-11   12:00:00     231.168991
 sq6500            1994-06-12   12:00:00     240.844681
 sq6500            1994-06-13   12:00:00     316.158752
 sq6500            1994-06-14   12:00:00     242.382980
 sq6500            1994-06-15   12:00:00     230.797424
 sq6500            1994-06-16   12:00:00     229.654633
 sq6500            1994-06-17   12:00:00     228.749649
 sq6500            1994-06-18   12:00:00     287.672607
 sq6500            1994-06-19   12:00:00     512.658447
 sq6500            1994-06-20   12:00:00     290.604706
 sq6500            1994-06-21   12:00:00     250.339584
 sq6500            1994-06-22   12:00:00     240.613998
 sq6500            1994-06-23   12:00:00     1016.19568
 sq6500            1994-06-24   12:00:00     803.277771
 sq6500            1994-06-25   12:00:00     498.930481
 sq6500            1994-06-26   12:00:00     811.051270
 sq6500            1994-06-27   12:00:00     414.875336
 sq6500            1994-06-28   12:00:00     437.982178
 sq6500            1994-06-29   12:00:00     340.759918
 sq6500            1994-06-30   12:00:00     290.226135
 sq6500            1994-07-01   12:00:00     274.632538
 sq6500            1994-07-02   12:00:00     264.249512
 sq6500            1994-07-03   12:00:00     263.499084
 sq6500            1994-07-04   12:00:00     953.848145
 sq6500            1994-07-05   12:00:00     400.131866
 sq6500            1994-07-06   12:00:00     384.195343
 sq6500            1994-07-07   12:00:00     476.790375
 sq6500            1994-07-08   12:00:00     338.173523
 sq6500            1994-07-09   12:00:00     284.046570
 sq6500            1994-07-10   12:00:00     271.204163
 sq6500            1994-07-11   12:00:00     265.266846
 sq6500            1994-07-12   12:00:00     265.052612
 sq6500            1994-07-13   12:00:00     258.149567
 sq6500            1994-07-14   12:00:00     355.372925
 sq6500            1994-07-15   12:00:00     251.122162
 sq6500            1994-07-16   12:00:00     259.986450
 sq6500            1994-07-17   12:00:00     246.206436
 sq6500            1994-07-18   12:00:00     243.513443
 sq6500            1994-07-19   12:00:00     260.838715
 sq6500            1994-07-20   12:00:00     394.097931
 sq6500            1994-07-21   12:00:00     257.457031
 sq6500            1994-07-22   12:00:00     250.334320
 sq6500            1994-07-23   12:00:00     242.929123
 sq6500            1994-07-24   12:00:00     282.300842
 sq6500            1994-07-25   12:00:00     327.274902
 sq6500            1994-07-26   12:00:00     244.550339
 sq6500            1994-07-27   12:00:00     242.322845
 sq6500            1994-07-28   12:00:00     241.305893
 sq6500            1994-07-29   12:00:00     239.625473
 sq6500            1994-07-30   12:00:00     238.387741
 sq6500            1994-07-31   12:00:00     237.540771
 sq6500            1994-08-01   12:00:00     250.563721
 sq6500            1994-08-02   12:00:00     236.969650
 sq6500            1994-08-03   12:00:00     638.303589
 sq6500            1994-08-04   12:00:00     413.270935
 sq6500            1994-08-05   12:00:00     273.259430
 sq6500            1994-08-06   12:00:00     262.940186
 sq6500            1994-08-07   12:00:00     256.157501
 sq6500            1994-08-08   12:00:00     251.422485
 sq6500            1994-08-09   12:00:00     247.963959
 sq6500            1994-08-10   12:00:00     460.587738
 sq6500            1994-08-11   12:00:00     627.372803
 sq6500            1994-08-12   12:00:00     333.931885
 sq6500            1994-08-13   12:00:00     301.192932
 sq6500            1994-08-14   12:00:00     271.125702
 sq6500            1994-08-15   12:00:00     262.576447
 sq6500            1994-08-16   12:00:00     256.707520
 sq6500            1994-08-17   12:00:00     252.482727
 sq6500            1994-08-18   12:00:00     376.657501
 sq6500            1994-08-19   12:00:00     323.244324
 sq6500            1994-08-20   12:00:00     275.605774
 sq6500            1994-08-21   12:00:00     251.539124
 sq6500            1994-08-22   12:00:00     248.787521
 sq6500            1994-08-23   12:00:00     246.384537
 sq6500            1994-08-24   12:00:00     244.680145
 sq6500            1994-08-25   12:00:00     244.650665
 sq6500            1994-08-26   12:00:00     250.711334
 sq6500            1994-08-27   12:00:00     241.862289
 sq6500            1994-08-28   12:00:00     240.975098
 sq6500            1994-08-29   12:00:00     240.225662
 sq6500            1994-08-30   12:00:00     277.739410
 sq6500            1994-08-31   12:00:00     277.627686
 sq6500            1994-09-01   12:00:00     242.715530
 sq6500            1994-09-02   12:00:00     241.697906
 sq6500            1994-09-03   12:00:00     258.847717
 sq6500            1994-09-04   12:00:00     249.535904
 sq6500            1994-09-05   12:00:00     244.176071
 sq6500            1994-09-06   12:00:00     239.764435
 sq6500            1994-09-07   12:00:00     238.638062
 sq6500            1994-09-08   12:00:00     248.370941
 sq6500            1994-09-09   12:00:00     691.694092
 sq6500            1994-09-10   12:00:00     328.669891
 sq6500            1994-09-11   12:00:00     275.097260
 sq6500            1994-09-12   12:00:00     372.319397
 sq6500            1994-09-13   12:00:00     264.352478
 sq6500            1994-09-14   12:00:00     529.058105
 sq6500            1994-09-15   12:00:00     366.213013
 sq6500            1994-09-16   12:00:00     370.082367
 sq6500            1994-09-17   12:00:00     270.011871
 sq6500            1994-09-18   12:00:00     261.802521
 sq6500            1994-09-19   12:00:00     256.616608
 sq6500            1994-09-20   12:00:00     252.896378
 sq6500            1994-09-21   12:00:00     250.118698
 sq6500            1994-09-22   12:00:00     283.740387
 sq6500            1994-09-23   12:00:00     358.279510
 sq6500            1994-09-24   12:00:00     795.485168
 sq6500            1994-09-25   12:00:00     447.805786
 sq6500            1994-09-26   12:00:00     606.923157
 sq6500            1994-09-27   12:00:00     357.645477
 sq6500            1994-09-28   12:00:00     305.450073
 sq6500            1994-09-29   12:00:00     287.480682
 sq6500            1994-09-30   12:00:00     276.071167
 sq6500            1994-10-01   12:00:00     270.947906
 sq6500            1994-10-02   12:00:00     266.124268
 sq6500            1994-10-03   12:00:00     263.128998
 sq6500            1994-10-04   12:00:00     264.137146
 sq6500            1994-10-05   12:00:00     255.846985
 sq6500            1994-10-06   12:00:00     251.852295
 sq6500            1994-10-07   12:00:00     262.325684
 sq6500            1994-10-08   12:00:00     281.365417
 sq6500            1994-10-09   12:00:00     251.561752
 sq6500            1994-10-10   12:00:00     248.294281
 sq6500            1994-10-11   12:00:00     247.178360
 sq6500            1994-10-12   12:00:00     246.239899
 sq6500            1994-10-13   12:00:00     245.439285
 sq6500            1994-10-14   12:00:00     244.747437
 sq6500            1994-10-15   12:00:00     244.146469
 sq6500            1994-10-16   12:00:00     243.618835
 sq6500            1994-10-17   12:00:00     262.619812
 sq6500            1994-10-18   12:00:00     254.023468
 sq6500            1994-10-19   12:00:00     249.887009
 sq6500            1994-10-20   12:00:00     243.243393
 sq6500            1994-10-21   12:00:00     242.710190
 sq6500            1994-10-22   12:00:00     260.723785
 sq6500            1994-10-23   12:00:00     254.505447
 sq6500            1994-10-24   12:00:00     242.613739
 sq6500            1994-10-25   12:00:00     242.068924
 sq6500            1994-10-26   12:00:00     241.594772
 sq6500            1994-10-27   12:00:00     241.172470
 sq6500            1994-10-28   12:00:00     240.791321
 sq6500            1994-10-29   12:00:00     240.443848
 sq6500            1994-10-30   12:00:00     240.123642
 sq6500            1994-10-31   12:00:00     239.829010
 sq6500            1994-11-01   12:00:00     239.544388
 sq6500            1994-11-02   12:00:00     239.278656
 sq6500            1994-11-03   12:00:00     239.439606
 sq6500            1994-11-04   12:00:00     248.690536
 sq6500            1994-11-05   12:00:00     324.034393
 sq6500            1994-11-06   12:00:00     304.963623
 sq6500            1994-11-07   12:00:00     244.471252
 sq6500            1994-11-08   12:00:00     262.707642
 sq6500            1994-11-09   12:00:00     264.069672
 sq6500            1994-11-10   12:00:00     243.262924
 sq6500            1994-11-11   12:00:00     242.235626
 sq6500            1994-11-12   12:00:00     241.410187
 sq6500            1994-11-13   12:00:00     291.710663
 sq6500            1994-11-14   12:00:00     260.436310
 sq6500            1994-11-15   12:00:00     242.546814
 sq6500            1994-11-16   12:00:00     241.623779
 sq6500            1994-11-17   12:00:00     241.401443
 sq6500            1994-11-18   12:00:00     243.026306
 sq6500            1994-11-19   12:00:00     239.835632
 sq6500            1994-11-20   12:00:00     296.001801
 sq6500            1994-11-21   12:00:00     328.392181
 sq6500            1994-11-22   12:00:00     244.532043
 sq6500            1994-11-23   12:00:00     243.106079
 sq6500            1994-11-24   12:00:00     242.008575
 sq6500            1994-11-25   12:00:00     241.134613
 sq6500            1994-11-26   12:00:00     240.417786
 sq6500            1994-11-27   12:00:00     815.728760
 sq6500            1994-11-28   12:00:00     518.327393
 sq6500            1994-11-29   12:00:00     319.931763
 sq6500            1994-11-30   12:00:00     294.226318
 sq6500            1994-12-01   12:00:00     279.088074
 sq6500            1994-12-02   12:00:00     269.282593
 sq6500            1994-12-03   12:00:00     262.509094
 sq6500            1994-12-04   12:00:00     257.635864
 sq6500            1994-12-05   12:00:00     271.143829
 sq6500            1994-12-06   12:00:00     257.275421
 sq6500            1994-12-07   12:00:00     249.801697
 sq6500            1994-12-08   12:00:00     247.828674
 sq6500            1994-12-09   12:00:00     246.223984
 sq6500            1994-12-10   12:00:00     244.897751
 sq6500            1994-12-11   12:00:00     243.785843
 sq6500            1994-12-12   12:00:00     242.841614
 sq6500            1994-12-13   12:00:00     242.030197
 sq6500            1994-12-14   12:00:00     241.325333
 sq6500            1994-12-15   12:00:00     240.706696
 sq6500            1994-12-16   12:00:00     240.158478
 sq6500            1994-12-17   12:00:00     240.576767
 sq6500            1994-12-18   12:00:00     239.484589
 sq6500            1994-12-19   12:00:00     239.056671
 sq6500            1994-12-20   12:00:00     238.675156
 sq6500            1994-12-21   12:00:00     238.310516
 sq6500            1994-12-22   12:00:00     240.078995
 sq6500            1994-12-23   12:00:00     238.395691
 sq6500            1994-12-24   12:00:00     238.037582
 sq6500            1994-12-25   12:00:00     237.756531
 sq6500            1994-12-26   12:00:00     237.521286
 sq6500            1994-12-27   12:00:00     237.591949
 sq6500            1994-12-28   12:00:00     237.319275
 sq6500            1994-12-29   12:00:00     236.905441
 sq6500            1994-12-30   12:00:00     236.630600
 sq6500            1994-12-31   12:00:00     236.369843
 sq6500            1995-01-01   12:00:00     236.121475
 sq6500            1995-01-02   12:00:00     235.883652
 sq6500            1995-01-03   12:00:00     235.654099
 sq6500            1995-01-04   12:00:00     235.431564
 sq6500            1995-01-05   12:00:00     235.215057
 sq6500            1995-01-06   12:00:00     235.003723
 sq6500            1995-01-07   12:00:00     234.796722
 sq6500            1995-01-08   12:00:00     234.593582
 sq6500            1995-01-09   12:00:00     234.393738
 sq6500            1995-01-10   12:00:00     234.196762
 sq6500            1995-01-11   12:00:00     234.002167
 sq6500            1995-01-12   12:00:00     233.809891
 sq6500            1995-01-13   12:00:00     235.917587
 sq6500            1995-01-14   12:00:00     240.154755
 sq6500            1995-01-15   12:00:00     236.963654
 sq6500            1995-01-16   12:00:00     235.842682
 sq6500            1995-01-17   12:00:00     235.370636
 sq6500            1995-01-18   12:00:00     234.951645
 sq6500            1995-01-19   12:00:00     234.571564
 sq6500            1995-01-20   12:00:00     234.225113
 sq6500            1995-01-21   12:00:00     233.905396
 sq6500            1995-01-22   12:00:00     233.607224
 sq6500            1995-01-23   12:00:00     233.326706
 sq6500            1995-01-24   12:00:00     233.060837
 sq6500            1995-01-25   12:00:00     232.807159
 sq6500            1995-01-26   12:00:00     232.563660
 sq6500            1995-01-27   12:00:00     232.328857
 sq6500            1995-01-28   12:00:00     232.101395
 sq6500            1995-01-29   12:00:00     231.880249
 sq6500            1995-01-30   12:00:00     231.664520
 sq6500            1995-01-31   12:00:00     231.453476
 sq6500            1995-02-01   12:00:00     231.246490
 sq6500            1995-02-02   12:00:00     231.045166
 sq6500            1995-02-03   12:00:00     230.844879
 sq6500            1995-02-04   12:00:00     230.647293
 sq6500            1995-02-05   12:00:00     230.452072
 sq6500            1995-02-06   12:00:00     230.259018
 sq6500            1995-02-07   12:00:00     230.067780
 sq6500            1995-02-08   12:00:00     229.878235
 sq6500            1995-02-09   12:00:00     229.690186
 sq6500            1995-02-10   12:00:00     229.503418
 sq6500            1995-02-11   12:00:00     229.317810
 sq6500            1995-02-12   12:00:00     229.133286
 sq6500            1995-02-13   12:00:00     228.949646
 sq6500            1995-02-14   12:00:00     228.766800
 sq6500            1995-02-15   12:00:00     228.584763
 sq6500            1995-02-16   12:00:00     228.403397
 sq6500            1995-02-17   12:00:00     228.222641
 sq6500            1995-02-18   12:00:00     228.042465
 sq6500            1995-02-19   12:00:00     228.922699
 sq6500            1995-02-20   12:00:00     232.487823
 sq6500            1995-02-21   12:00:00     231.828506
 sq6500            1995-02-22   12:00:00     233.800919
 sq6500            1995-02-23   12:00:00     247.832993
 sq6500            1995-02-24   12:00:00     236.803497
 sq6500            1995-02-25   12:00:00     237.381805
 sq6500            1995-02-26   12:00:00     233.935684
 sq6500            1995-02-27   12:00:00     232.801010
 sq6500            1995-02-28   12:00:00     231.896378
 sq6500            1995-03-01   12:00:00     231.159912
 sq6500            1995-03-02   12:00:00     230.542374
 sq6500            1995-03-03   12:00:00     230.012665
 sq6500            1995-03-04   12:00:00     231.915573
 sq6500            1995-03-05   12:00:00     235.101303
 sq6500            1995-03-06   12:00:00     231.464569
 sq6500            1995-03-07   12:00:00     230.684036
 sq6500            1995-03-08   12:00:00     230.076584
 sq6500            1995-03-09   12:00:00     229.554855
 sq6500            1995-03-10   12:00:00     230.806717
 sq6500            1995-03-11   12:00:00     247.667023
 sq6500            1995-03-12   12:00:00     365.326385
 sq6500            1995-03-13   12:00:00     480.608215
 sq6500            1995-03-14   12:00:00     436.835144
 sq6500            1995-03-15   12:00:00     316.348999
 sq6500            1995-03-16   12:00:00     274.150940
 sq6500            1995-03-17   12:00:00     264.822601
 sq6500            1995-03-18   12:00:00     237.749329
 sq6500            1995-03-19   12:00:00     236.483444
 sq6500            1995-03-20   12:00:00     405.447693
 sq6500            1995-03-21   12:00:00     262.845978
 sq6500            1995-03-22   12:00:00     239.187973
 sq6500            1995-03-23   12:00:00     251.451294
 sq6500            1995-03-24   12:00:00     236.072678
 sq6500            1995-03-25   12:00:00     234.639664
 sq6500            1995-03-26   12:00:00     237.706787
 sq6500            1995-03-27   12:00:00     447.791962
 sq6500            1995-03-28   12:00:00     293.458618
 sq6500            1995-03-29   12:00:00     251.579407
 sq6500            1995-03-30   12:00:00     240.631561
 sq6500            1995-03-31   12:00:00     238.353973
 sq6500            1995-04-01   12:00:00     236.537689
 sq6500            1995-04-02   12:00:00     235.233734
 sq6500            1995-04-03   12:00:00     237.379547
 sq6500            1995-04-04   12:00:00     233.374329
 sq6500            1995-04-05   12:00:00     232.610535
 sq6500            1995-04-06   12:00:00     233.267059
 sq6500            1995-04-07   12:00:00     350.107758
 sq6500            1995-04-08   12:00:00     323.107574
 sq6500            1995-04-09   12:00:00     277.930786
 sq6500            1995-04-10   12:00:00     347.890198
 sq6500            1995-04-11   12:00:00     410.918182
 sq6500            1995-04-12   12:00:00     331.379395
 sq6500            1995-04-13   12:00:00     250.366425
 sq6500            1995-04-14   12:00:00     243.908737
 sq6500            1995-04-15   12:00:00     241.410004
 sq6500            1995-04-16   12:00:00     254.066406
 sq6500            1995-04-17   12:00:00     267.229126
 sq6500            1995-04-18   12:00:00     408.743500
 sq6500            1995-04-19   12:00:00     293.593475
 sq6500            1995-04-20   12:00:00     249.018555
 sq6500            1995-04-21   12:00:00     316.827515
 sq6500            1995-04-22   12:00:00     244.194733
 sq6500            1995-04-23   12:00:00     241.707611
 sq6500            1995-04-24   12:00:00     240.177994
 sq6500            1995-04-25   12:00:00     246.815094
 sq6500            1995-04-26   12:00:00     328.574432
 sq6500            1995-04-27   12:00:00     422.622925
 sq6500            1995-04-28   12:00:00     252.415192
 sq6500            1995-04-29   12:00:00     245.599243
 sq6500            1995-04-30   12:00:00     243.020767
 sq6500            1995-05-01   12:00:00     241.363770
 sq6500            1995-05-02   12:00:00     239.659439
 sq6500            1995-05-03   12:00:00     238.543274
 sq6500            1995-05-04   12:00:00     237.748611
 sq6500            1995-05-05   12:00:00     236.895660
 sq6500            1995-05-06   12:00:00     236.260498
 sq6500            1995-05-07   12:00:00     235.710754
 sq6500            1995-05-08   12:00:00     339.993103
 sq6500            1995-05-09   12:00:00     601.953003
 sq6500            1995-05-10   12:00:00     430.465485
 sq6500            1995-05-11   12:00:00     273.125946
 sq6500            1995-05-12   12:00:00     262.459106
 sq6500            1995-05-13   12:00:00     324.358093
 sq6500            1995-05-14   12:00:00     273.861237
 sq6500            1995-05-15   12:00:00     251.622009
 sq6500            1995-05-16   12:00:00     248.272263
 sq6500            1995-05-17   12:00:00     367.654816
 sq6500            1995-05-18   12:00:00     249.741180
 sq6500            1995-05-19   12:00:00     246.683563
 sq6500            1995-05-20   12:00:00     244.440338
 sq6500            1995-05-21   12:00:00     242.727585
 sq6500            1995-05-22   12:00:00     241.461639
 sq6500            1995-05-23   12:00:00     283.126251
 sq6500            1995-05-24   12:00:00     256.853638
 sq6500            1995-05-25   12:00:00     241.243454
 sq6500            1995-05-26   12:00:00     240.035553
 sq6500            1995-05-27   12:00:00     796.904358
 sq6500            1995-05-28   12:00:00     588.383667
 sq6500            1995-05-29   12:00:00     345.812683
 sq6500            1995-05-30   12:00:00     300.157318
 sq6500            1995-05-31   12:00:00     282.060852
 sq6500            1995-06-01   12:00:00     270.571747
 sq6500            1995-06-02   12:00:00     262.763580
 sq6500            1995-06-03   12:00:00     257.498505
 sq6500            1995-06-04   12:00:00     253.076691
 sq6500            1995-06-05   12:00:00     249.914703
 sq6500            1995-06-06   12:00:00     280.104614
 sq6500            1995-06-07   12:00:00     314.162018
 sq6500            1995-06-08   12:00:00     308.321014
 sq6500            1995-06-09   12:00:00     249.784866
 sq6500            1995-06-10   12:00:00     247.561584
 sq6500            1995-06-11   12:00:00     245.033463
 sq6500            1995-06-12   12:00:00     243.417572
 sq6500            1995-06-13   12:00:00     242.120438
 sq6500            1995-06-14   12:00:00     241.054810
 sq6500            1995-06-15   12:00:00     240.162476
 sq6500            1995-06-16   12:00:00     239.402786
 sq6500            1995-06-17   12:00:00     238.746552
 sq6500            1995-06-18   12:00:00     238.172256
 sq6500            1995-06-19   12:00:00     237.663681
 sq6500            1995-06-20   12:00:00     237.208710
 sq6500            1995-06-21   12:00:00     236.798828
 sq6500            1995-06-22   12:00:00     236.424881
 sq6500            1995-06-23   12:00:00     236.081207
 sq6500            1995-06-24   12:00:00     235.761871
 sq6500            1995-06-25   12:00:00     235.740311
 sq6500            1995-06-26   12:00:00     299.246185
 sq6500            1995-06-27   12:00:00     281.186554
 sq6500            1995-06-28   12:00:00     242.897156
 sq6500            1995-06-29   12:00:00     250.156509
 sq6500            1995-06-30   12:00:00     255.529358
 sq6500            1995-07-01   12:00:00     238.545959
 sq6500            1995-07-02   12:00:00     237.487381
 sq6500            1995-07-03   12:00:00     236.637772
 sq6500            1995-07-04   12:00:00     455.126312
 sq6500            1995-07-05   12:00:00     532.308472
 sq6500            1995-07-06   12:00:00     287.974579
 sq6500            1995-07-07   12:00:00     259.852570
 sq6500            1995-07-08   12:00:00     253.468384
 sq6500            1995-07-09   12:00:00     292.423187
 sq6500            1995-07-10   12:00:00     248.374161
 sq6500            1995-07-11   12:00:00     245.459473
 sq6500            1995-07-12   12:00:00     243.278641
 sq6500            1995-07-13   12:00:00     241.592377
 sq6500            1995-07-14   12:00:00     240.253326
 sq6500            1995-07-15   12:00:00     273.284302
 sq6500            1995-07-16   12:00:00     294.983948
 sq6500            1995-07-17   12:00:00     242.649063
 sq6500            1995-07-18   12:00:00     240.783661
 sq6500            1995-07-19   12:00:00     289.763916
 sq6500            1995-07-20   12:00:00     333.849274
 sq6500            1995-07-21   12:00:00     244.019348
 sq6500            1995-07-22   12:00:00     419.125153
 sq6500            1995-07-23   12:00:00     346.602264
 sq6500            1995-07-24   12:00:00     294.288483
 sq6500            1995-07-25   12:00:00     289.996857
 sq6500            1995-07-26   12:00:00     261.443573
 sq6500            1995-07-27   12:00:00     289.331299
 sq6500            1995-07-28   12:00:00     294.849518
 sq6500            1995-07-29   12:00:00     246.342667
 sq6500            1995-07-30   12:00:00     243.931274
 sq6500            1995-07-31   12:00:00     264.952942
 sq6500            1995-08-01   12:00:00     320.512177
 sq6500            1995-08-02   12:00:00     298.313721
 sq6500            1995-08-03   12:00:00     285.523468
 sq6500            1995-08-04   12:00:00     314.792236
 sq6500            1995-08-05   12:00:00     247.296021
 sq6500            1995-08-06   12:00:00     244.760529
 sq6500            1995-08-07   12:00:00     243.116348
 sq6500            1995-08-08   12:00:00     248.760605
 sq6500            1995-08-09   12:00:00     286.336121
 sq6500            1995-08-10   12:00:00     245.427475
 sq6500            1995-08-11   12:00:00     241.421127
 sq6500            1995-08-12   12:00:00     240.293610
 sq6500            1995-08-13   12:00:00     240.327759
 sq6500            1995-08-14   12:00:00     245.749786
 sq6500            1995-08-15   12:00:00     245.555374
 sq6500            1995-08-16   12:00:00     540.231750
 sq6500            1995-08-17   12:00:00     395.397339
 sq6500            1995-08-18   12:00:00     260.966675
 sq6500            1995-08-19   12:00:00     455.181732
 sq6500            1995-08-20   12:00:00     292.266052
 sq6500            1995-08-21   12:00:00     258.619568
 sq6500            1995-08-22   12:00:00     253.333466
 sq6500            1995-08-23   12:00:00     249.712540
 sq6500            1995-08-24   12:00:00     247.102798
 sq6500            1995-08-25   12:00:00     245.140808
 sq6500            1995-08-26   12:00:00     243.618027
 sq6500            1995-08-27   12:00:00     242.404022
 sq6500            1995-08-28   12:00:00     380.753143
 sq6500            1995-08-29   12:00:00     337.448730
 sq6500            1995-08-30   12:00:00     258.954010
 sq6500            1995-08-31   12:00:00     248.088730
 sq6500            1995-09-01   12:00:00     245.680573
 sq6500            1995-09-02   12:00:00     243.925919
 sq6500            1995-09-03   12:00:00     242.591660
 sq6500            1995-09-04   12:00:00     241.540680
 sq6500            1995-09-05   12:00:00     240.688171
 sq6500            1995-09-06   12:00:00     242.667648
 sq6500            1995-09-07   12:00:00     257.482727
 sq6500            1995-09-08   12:00:00     257.163849
 sq6500            1995-09-09   12:00:00     240.511292
 sq6500            1995-09-10   12:00:00     239.682007
 sq6500            1995-09-11   12:00:00     238.994339
 sq6500            1995-09-12   12:00:00     238.411880
 sq6500            1995-09-13   12:00:00     237.904404
 sq6500            1995-09-14   12:00:00     237.458191
 sq6500            1995-09-15   12:00:00     237.058655
 sq6500            1995-09-16   12:00:00     249.066208
 sq6500            1995-09-17   12:00:00     272.229675
 sq6500            1995-09-18   12:00:00     238.798248
 sq6500            1995-09-19   12:00:00     349.861389
 sq6500            1995-09-20   12:00:00     346.051788
 sq6500            1995-09-21   12:00:00     265.165802
 sq6500            1995-09-22   12:00:00     247.124680
 sq6500            1995-09-23   12:00:00     242.639465
 sq6500            1995-09-24   12:00:00     241.105118
 sq6500            1995-09-25   12:00:00     265.519745
 sq6500            1995-09-26   12:00:00     240.320496
 sq6500            1995-09-27   12:00:00     239.316513
 sq6500            1995-09-28   12:00:00     238.507858
 sq6500            1995-09-29   12:00:00     237.875549
 sq6500            1995-09-30   12:00:00     307.090729
 sq6500            1995-10-01   12:00:00     316.542145
 sq6500            1995-10-02   12:00:00     243.248566
 sq6500            1995-10-03   12:00:00     266.421265
 sq6500            1995-10-04   12:00:00     241.206909
 sq6500            1995-10-05   12:00:00     557.287292
 sq6500            1995-10-06   12:00:00     1017.06567
 sq6500            1995-10-07   12:00:00     413.449402
 sq6500            1995-10-08   12:00:00     349.623993
 sq6500            1995-10-09   12:00:00     320.562378
 sq6500            1995-10-10   12:00:00     289.786041
 sq6500            1995-10-11   12:00:00     276.651917
 sq6500            1995-10-12   12:00:00     267.639954
 sq6500            1995-10-13   12:00:00     261.174988
 sq6500            1995-10-14   12:00:00     256.373322
 sq6500            1995-10-15   12:00:00     252.692078
 sq6500            1995-10-16   12:00:00     249.819427
 sq6500            1995-10-17   12:00:00     247.527985
 sq6500            1995-10-18   12:00:00     245.668640
 sq6500            1995-10-19   12:00:00     307.004242
 sq6500            1995-10-20   12:00:00     283.161621
 sq6500            1995-10-21   12:00:00     259.868988
 sq6500            1995-10-22   12:00:00     249.725296
 sq6500            1995-10-23   12:00:00     286.677185
 sq6500            1995-10-24   12:00:00     335.565979
 sq6500            1995-10-25   12:00:00     247.496979
 sq6500            1995-10-26   12:00:00     245.391846
 sq6500            1995-10-27   12:00:00     591.846313
 sq6500            1995-10-28   12:00:00     345.185150
 sq6500            1995-10-29   12:00:00     269.790222
 sq6500            1995-10-30   12:00:00     261.876801
 sq6500            1995-10-31   12:00:00     310.936279
 sq6500            1995-11-01   12:00:00     577.053101
 sq6500            1995-11-02   12:00:00     522.962341
 sq6500            1995-11-03   12:00:00     300.621979
 sq6500            1995-11-04   12:00:00     282.183350
 sq6500            1995-11-05   12:00:00     271.178253
 sq6500            1995-11-06   12:00:00     264.755920
 sq6500            1995-11-07   12:00:00     258.713013
 sq6500            1995-11-08   12:00:00     255.010620
 sq6500            1995-11-09   12:00:00     254.044113
 sq6500            1995-11-10   12:00:00     332.621216
 sq6500            1995-11-11   12:00:00     254.178024
 sq6500            1995-11-12   12:00:00     250.262085
 sq6500            1995-11-13   12:00:00     248.566833
 sq6500            1995-11-14   12:00:00     247.206955
 sq6500            1995-11-15   12:00:00     246.091675
 sq6500            1995-11-16   12:00:00     247.207504
 sq6500            1995-11-17   12:00:00     244.662048
 sq6500            1995-11-18   12:00:00     243.829483
 sq6500            1995-11-19   12:00:00     243.189392
 sq6500            1995-11-20   12:00:00     242.655777
 sq6500            1995-11-21   12:00:00     243.898407
 sq6500            1995-11-22   12:00:00     241.801254
 sq6500            1995-11-23   12:00:00     241.399734
 sq6500            1995-11-24   12:00:00     241.032394
 sq6500            1995-11-25   12:00:00     240.698303
 sq6500            1995-11-26   12:00:00     240.383179
 sq6500            1995-11-27   12:00:00     293.838562
 sq6500            1995-11-28   12:00:00     241.871857
 sq6500            1995-11-29   12:00:00     241.354248
 sq6500            1995-11-30   12:00:00     240.897888
 sq6500            1995-12-01   12:00:00     240.489517
 sq6500            1995-12-02   12:00:00     241.073044
 sq6500            1995-12-03   12:00:00     240.274429
 sq6500            1995-12-04   12:00:00     239.864151
 sq6500            1995-12-05   12:00:00     240.561813
 sq6500            1995-12-06   12:00:00     239.578537
 sq6500            1995-12-07   12:00:00     239.249268
 sq6500            1995-12-08   12:00:00     238.943237
 sq6500            1995-12-09   12:00:00     238.656204
 sq6500            1995-12-10   12:00:00     238.384888
 sq6500            1995-12-11   12:00:00     238.126740
 sq6500            1995-12-12   12:00:00     237.879532
 sq6500            1995-12-13   12:00:00     237.641663
 sq6500            1995-12-14   12:00:00     237.411713
 sq6500            1995-12-15   12:00:00     237.188416
 sq6500            1995-12-16   12:00:00     236.970795
 sq6500            1995-12-17   12:00:00     236.757935
 sq6500            1995-12-18   12:00:00     236.549301
 sq6500            1995-12-19   12:00:00     236.344315
 sq6500            1995-12-20   12:00:00     236.142456
 sq6500            1995-12-21   12:00:00     235.943359
 sq6500            1995-12-22   12:00:00     235.746780
 sq6500            1995-12-23   12:00:00     235.552322
 sq6500            1995-12-24   12:00:00     235.359802
 sq6500            1995-12-25   12:00:00     235.169006
 sq6500            1995-12-26   12:00:00     234.979660
 sq6500            1995-12-27   12:00:00     234.791672
 sq6500            1995-12-28   12:00:00     234.604874
 sq6500            1995-12-29   12:00:00     234.419128
 sq6500            1995-12-30   12:00:00     234.234314
 sq6500            1995-12-31   12:00:00     234.050415
 sq6500            1996-01-01   12:00:00     233.867218
 sq6500            1996-01-02   12:00:00     233.684753
 sq6500            1996-01-03   12:00:00     233.502853
 sq6500            1996-01-04   12:00:00     233.321564
 sq6500            1996-01-05   12:00:00     233.140732
 sq6500            1996-01-06   12:00:00     232.960342
 sq6500            1996-01-07   12:00:00     232.780380
 sq6500            1996-01-08   12:00:00     232.600800
 sq6500            1996-01-09   12:00:00     232.421478
 sq6500            1996-01-10   12:00:00     232.242477
 sq6500            1996-01-11   12:00:00     232.063766
 sq6500            1996-01-12   12:00:00     231.885284
 sq6500            1996-01-13   12:00:00     231.706985
 sq6500            1996-01-14   12:00:00     231.528915
 sq6500            1996-01-15   12:00:00     231.350967
 sq6500            1996-01-16   12:00:00     231.173279
 sq6500            1996-01-17   12:00:00     231.506851
 sq6500            1996-01-18   12:00:00     1856.90308
 sq6500            1996-01-19   12:00:00     233.071930
 sq6500            1996-01-20   12:00:00     232.648148
 sq6500            1996-01-21   12:00:00     232.266556
 sq6500            1996-01-22   12:00:00     231.918427
 sq6500            1996-01-23   12:00:00     231.597107
 sq6500            1996-01-24   12:00:00     231.297455
 sq6500            1996-01-25   12:00:00     231.015564
 sq6500            1996-01-26   12:00:00     230.748428
 sq6500            1996-01-27   12:00:00     230.493546
 sq6500            1996-01-28   12:00:00     230.248932
 sq6500            1996-01-29   12:00:00     230.013016
 sq6500            1996-01-30   12:00:00     229.784561
 sq6500            1996-01-31   12:00:00     229.562454
 sq6500            1996-02-01   12:00:00     229.345764
 sq6500            1996-02-02   12:00:00     229.133835
 sq6500            1996-02-03   12:00:00     228.925995
 sq6500            1996-02-04   12:00:00     228.721695
 sq6500            1996-02-05   12:00:00     228.520584
 sq6500            1996-02-06   12:00:00     228.322189
 sq6500            1996-02-07   12:00:00     228.126160
 sq6500            1996-02-08   12:00:00     227.932281
 sq6500            1996-02-09   12:00:00     227.740311
 sq6500            1996-02-10   12:00:00     230.461487
 sq6500            1996-02-11   12:00:00     232.970169
 sq6500            1996-02-12   12:00:00     229.626389
 sq6500            1996-02-13   12:00:00     229.180542
 sq6500            1996-02-14   12:00:00     228.782608
 sq6500            1996-02-15   12:00:00     228.422073
 sq6500            1996-02-16   12:00:00     228.091202
 sq6500            1996-02-17   12:00:00     227.784180
 sq6500            1996-02-18   12:00:00     227.496506
 sq6500            1996-02-19   12:00:00     227.224731
 sq6500            1996-02-20   12:00:00     226.976807
 sq6500            1996-02-21   12:00:00     229.461548
 sq6500            1996-02-22   12:00:00     229.013107
 sq6500            1996-02-23   12:00:00     232.461975
 sq6500            1996-02-24   12:00:00     232.267807
 sq6500            1996-02-25   12:00:00     235.077164
 sq6500            1996-02-26   12:00:00     421.881592
 sq6500            1996-02-27   12:00:00     236.613541
 sq6500            1996-02-28   12:00:00     233.001266
 sq6500            1996-02-29   12:00:00     231.685760
 sq6500            1996-03-01   12:00:00     230.664505
 sq6500            1996-03-02   12:00:00     229.844330
 sq6500            1996-03-03   12:00:00     229.166306
 sq6500            1996-03-04   12:00:00     228.591751
 sq6500            1996-03-05   12:00:00     228.094299
 sq6500            1996-03-06   12:00:00     227.655548
 sq6500            1996-03-07   12:00:00     227.262207
 sq6500            1996-03-08   12:00:00     226.904633
 sq6500            1996-03-09   12:00:00     226.575607
 sq6500            1996-03-10   12:00:00     226.269623
 sq6500            1996-03-11   12:00:00     226.848190
 sq6500            1996-03-12   12:00:00     255.468414
 sq6500            1996-03-13   12:00:00     356.973999
 sq6500            1996-03-14   12:00:00     921.592407
 sq6500            1996-03-15   12:00:00     293.045044
 sq6500            1996-03-16   12:00:00     299.179901
 sq6500            1996-03-17   12:00:00     253.137222
 sq6500            1996-03-18   12:00:00     242.744476
 sq6500            1996-03-19   12:00:00     293.051819
 sq6500            1996-03-20   12:00:00     238.487610
 sq6500            1996-03-21   12:00:00     236.345490
 sq6500            1996-03-22   12:00:00     235.425751
 sq6500            1996-03-23   12:00:00     279.044830
 sq6500            1996-03-24   12:00:00     399.383972
 sq6500            1996-03-25   12:00:00     249.940994
 sq6500            1996-03-26   12:00:00     235.153229
 sq6500            1996-03-27   12:00:00     233.533096
 sq6500            1996-03-28   12:00:00     232.898026
 sq6500            1996-03-29   12:00:00     232.326813
 sq6500            1996-03-30   12:00:00     235.715012
 sq6500            1996-03-31   12:00:00     237.846878
 sq6500            1996-04-01   12:00:00     230.105591
 sq6500            1996-04-02   12:00:00     229.825363
 sq6500            1996-04-03   12:00:00     236.774460
 sq6500            1996-04-04   12:00:00     260.593353
 sq6500            1996-04-05   12:00:00     240.320694
 sq6500            1996-04-06   12:00:00     232.281113
 sq6500            1996-04-07   12:00:00     242.786209
 sq6500            1996-04-08   12:00:00     229.310440
 sq6500            1996-04-09   12:00:00     228.722092
 sq6500            1996-04-10   12:00:00     228.214676
 sq6500            1996-04-11   12:00:00     227.768692
 sq6500            1996-04-12   12:00:00     227.370270
 sq6500            1996-04-13   12:00:00     227.009140
 sq6500            1996-04-14   12:00:00     226.764389
 sq6500            1996-04-15   12:00:00     275.521484
 sq6500            1996-04-16   12:00:00     228.550171
 sq6500            1996-04-17   12:00:00     227.668915
 sq6500            1996-04-18   12:00:00     292.477661
 sq6500            1996-04-19   12:00:00     344.942169
 sq6500            1996-04-20   12:00:00     387.368195
 sq6500            1996-04-21   12:00:00     239.100433
 sq6500            1996-04-22   12:00:00     235.894150
 sq6500            1996-04-23   12:00:00     233.689713
 sq6500            1996-04-24   12:00:00     232.082047
 sq6500            1996-04-25   12:00:00     233.715851
 sq6500            1996-04-26   12:00:00     233.482605
 sq6500            1996-04-27   12:00:00     229.413010
 sq6500            1996-04-28   12:00:00     228.692841
 sq6500            1996-04-29   12:00:00     331.747009
 sq6500            1996-04-30   12:00:00     328.421387
 sq6500            1996-05-01   12:00:00     236.101532
 sq6500            1996-05-02   12:00:00     233.765259
 sq6500            1996-05-03   12:00:00     231.920044
 sq6500            1996-05-04   12:00:00     230.997986
 sq6500            1996-05-05   12:00:00     229.752975
 sq6500            1996-05-06   12:00:00     229.062912
 sq6500            1996-05-07   12:00:00     229.889404
 sq6500            1996-05-08   12:00:00     254.732941
 sq6500            1996-05-09   12:00:00     481.612793
 sq6500            1996-05-10   12:00:00     587.067017
 sq6500            1996-05-11   12:00:00     280.190308
 sq6500            1996-05-12   12:00:00     263.018097
 sq6500            1996-05-13   12:00:00     253.552399
 sq6500            1996-05-14   12:00:00     273.861206
 sq6500            1996-05-15   12:00:00     318.171509
 sq6500            1996-05-16   12:00:00     262.085175
 sq6500            1996-05-17   12:00:00     244.858795
 sq6500            1996-05-18   12:00:00     239.357330
 sq6500            1996-05-19   12:00:00     239.984741
 sq6500            1996-05-20   12:00:00     280.779907
 sq6500            1996-05-21   12:00:00     269.256226
 sq6500            1996-05-22   12:00:00     244.518097
 sq6500            1996-05-23   12:00:00     283.207916
 sq6500            1996-05-24   12:00:00     247.385284
 sq6500            1996-05-25   12:00:00     250.778091
 sq6500            1996-05-26   12:00:00     243.004868
 sq6500            1996-05-27   12:00:00     236.382828
 sq6500            1996-05-28   12:00:00     264.973450
 sq6500            1996-05-29   12:00:00     267.427460
 sq6500            1996-05-30   12:00:00     233.937332
 sq6500            1996-05-31   12:00:00     232.726547
 sq6500            1996-06-01   12:00:00     481.858459
 sq6500            1996-06-02   12:00:00     449.374207
 sq6500            1996-06-03   12:00:00     272.254547
 sq6500            1996-06-04   12:00:00     254.388000
 sq6500            1996-06-05   12:00:00     300.192596
 sq6500            1996-06-06   12:00:00     656.782227
 sq6500            1996-06-07   12:00:00     1047.55176
 sq6500            1996-06-08   12:00:00     452.934113
 sq6500            1996-06-09   12:00:00     362.202240
 sq6500            1996-06-10   12:00:00     325.487122
 sq6500            1996-06-11   12:00:00     316.526245
 sq6500            1996-06-12   12:00:00     277.941254
 sq6500            1996-06-13   12:00:00     267.257172
 sq6500            1996-06-14   12:00:00     259.725250
 sq6500            1996-06-15   12:00:00     254.208191
 sq6500            1996-06-16   12:00:00     837.146606
 sq6500            1996-06-17   12:00:00     4214.11572
 sq6500            1996-06-18   12:00:00     2823.35449
 sq6500            1996-06-19   12:00:00     1328.63477
 sq6500            1996-06-20   12:00:00     716.753479
 sq6500            1996-06-21   12:00:00     495.196533
 sq6500            1996-06-22   12:00:00     475.955475
 sq6500            1996-06-23   12:00:00     389.327820
 sq6500            1996-06-24   12:00:00     335.322510
 sq6500            1996-06-25   12:00:00     297.176453
 sq6500            1996-06-26   12:00:00     283.106750
 sq6500            1996-06-27   12:00:00     273.246002
 sq6500            1996-06-28   12:00:00     266.074860
 sq6500            1996-06-29   12:00:00     276.861298
 sq6500            1996-06-30   12:00:00     298.940002
 sq6500            1996-07-01   12:00:00     256.316132
 sq6500            1996-07-02   12:00:00     318.646393
 sq6500            1996-07-03   12:00:00     253.938568
 sq6500            1996-07-04   12:00:00     251.076340
 sq6500            1996-07-05   12:00:00     248.834747
 sq6500            1996-07-06   12:00:00     247.036758
 sq6500            1996-07-07   12:00:00     263.853699
 sq6500            1996-07-08   12:00:00     255.724243
 sq6500            1996-07-09   12:00:00     251.146957
 sq6500            1996-07-10   12:00:00     244.617416
 sq6500            1996-07-11   12:00:00     242.873627
 sq6500            1996-07-12   12:00:00     323.090942
 sq6500            1996-07-13   12:00:00     260.558350
 sq6500            1996-07-14   12:00:00     252.427505
 sq6500            1996-07-15   12:00:00     243.615067
 sq6500            1996-07-16   12:00:00     242.477112
 sq6500            1996-07-17   12:00:00     298.361237
 sq6500            1996-07-18   12:00:00     1761.96033
 sq6500            1996-07-19   12:00:00     543.128113
 sq6500            1996-07-20   12:00:00     406.669708
 sq6500            1996-07-21   12:00:00     345.742584
 sq6500            1996-07-22   12:00:00     348.442596
 sq6500            1996-07-23   12:00:00     305.553650
 sq6500            1996-07-24   12:00:00     295.691803
 sq6500            1996-07-25   12:00:00     277.566132
 sq6500            1996-07-26   12:00:00     265.919373
 sq6500            1996-07-27   12:00:00     260.914307
 sq6500            1996-07-28   12:00:00     274.347839
 sq6500            1996-07-29   12:00:00     254.257523
 sq6500            1996-07-30   12:00:00     251.222168
 sq6500            1996-07-31   12:00:00     249.033783
 sq6500            1996-08-01   12:00:00     247.244537
 sq6500            1996-08-02   12:00:00     245.763138
 sq6500            1996-08-03   12:00:00     244.520340
 sq6500            1996-08-04   12:00:00     243.465424
 sq6500            1996-08-05   12:00:00     517.752747
 sq6500            1996-08-06   12:00:00     570.391541
 sq6500            1996-08-07   12:00:00     305.248077
 sq6500            1996-08-08   12:00:00     276.951874
 sq6500            1996-08-09   12:00:00     267.058167
 sq6500            1996-08-10   12:00:00     260.511505
 sq6500            1996-08-11   12:00:00     255.921356
 sq6500            1996-08-12   12:00:00     252.558746
 sq6500            1996-08-13   12:00:00     250.010208
 sq6500            1996-08-14   12:00:00     248.022766
 sq6500            1996-08-15   12:00:00     246.436020
 sq6500            1996-08-16   12:00:00     245.144760
 sq6500            1996-08-17   12:00:00     244.075836
 sq6500            1996-08-18   12:00:00     245.096817
 sq6500            1996-08-19   12:00:00     265.164185
 sq6500            1996-08-20   12:00:00     290.082062
 sq6500            1996-08-21   12:00:00     271.820831
 sq6500            1996-08-22   12:00:00     245.606995
 sq6500            1996-08-23   12:00:00     243.910873
 sq6500            1996-08-24   12:00:00     242.811569
 sq6500            1996-08-25   12:00:00     241.916092
 sq6500            1996-08-26   12:00:00     241.169312
 sq6500            1996-08-27   12:00:00     240.534439
 sq6500            1996-08-28   12:00:00     239.983078
 sq6500            1996-08-29   12:00:00     239.498657
 sq6500            1996-08-30   12:00:00     239.066513
 sq6500            1996-08-31   12:00:00     238.676361
 sq6500            1996-09-01   12:00:00     238.320145
 sq6500            1996-09-02   12:00:00     237.991638
 sq6500            1996-09-03   12:00:00     237.686020
 sq6500            1996-09-04   12:00:00     237.399582
 sq6500            1996-09-05   12:00:00     237.129257
 sq6500            1996-09-06   12:00:00     236.872971
 sq6500            1996-09-07   12:00:00     236.628250
 sq6500            1996-09-08   12:00:00     248.818558
 sq6500            1996-09-09   12:00:00     240.537994
 sq6500            1996-09-10   12:00:00     237.048355
 sq6500            1996-09-11   12:00:00     236.678452
 sq6500            1996-09-12   12:00:00     236.341110
 sq6500            1996-09-13   12:00:00     236.026947
 sq6500            1996-09-14   12:00:00     235.734497
 sq6500            1996-09-15   12:00:00     235.459167
 sq6500            1996-09-16   12:00:00     235.198990
 sq6500            1996-09-17   12:00:00     234.948624
 sq6500            1996-09-18   12:00:00     234.709167
 sq6500            1996-09-19   12:00:00     234.478088
 sq6500            1996-09-20   12:00:00     244.512741
 sq6500            1996-09-21   12:00:00     241.341400
 sq6500            1996-09-22   12:00:00     235.179764
 sq6500            1996-09-23   12:00:00     238.147842
 sq6500            1996-09-24   12:00:00     240.330658
 sq6500            1996-09-25   12:00:00     242.867233
 sq6500            1996-09-26   12:00:00     336.942444
 sq6500            1996-09-27   12:00:00     250.622849
 sq6500            1996-09-28   12:00:00     238.952881
 sq6500            1996-09-29   12:00:00     237.575623
 sq6500            1996-09-30   12:00:00     236.511307
 sq6500            1996-10-01   12:00:00     235.660019
 sq6500            1996-10-02   12:00:00     234.959229
 sq6500            1996-10-03   12:00:00     234.367874
 sq6500            1996-10-04   12:00:00     233.857925
 sq6500            1996-10-05   12:00:00     233.409943
 sq6500            1996-10-06   12:00:00     255.772430
 sq6500            1996-10-07   12:00:00     298.158081
 sq6500            1996-10-08   12:00:00     236.223022
 sq6500            1996-10-09   12:00:00     235.748566
 sq6500            1996-10-10   12:00:00     236.345306
 sq6500            1996-10-11   12:00:00     233.814499
 sq6500            1996-10-12   12:00:00     233.220947
 sq6500            1996-10-13   12:00:00     232.709503
 sq6500            1996-10-14   12:00:00     232.260391
 sq6500            1996-10-15   12:00:00     231.859482
 sq6500            1996-10-16   12:00:00     256.166290
 sq6500            1996-10-17   12:00:00     411.370056
 sq6500            1996-10-18   12:00:00     239.558014
 sq6500            1996-10-19   12:00:00     237.557602
 sq6500            1996-10-20   12:00:00     236.065659
 sq6500            1996-10-21   12:00:00     236.474594
 sq6500            1996-10-22   12:00:00     296.049255
 sq6500            1996-10-23   12:00:00     382.704834
 sq6500            1996-10-24   12:00:00     247.081467
 sq6500            1996-10-25   12:00:00     239.569901
 sq6500            1996-10-26   12:00:00     237.669785
 sq6500            1996-10-27   12:00:00     236.241241
 sq6500            1996-10-28   12:00:00     235.133255
 sq6500            1996-10-29   12:00:00     808.341919
 sq6500            1996-10-30   12:00:00     544.970398
 sq6500            1996-10-31   12:00:00     316.430969
 sq6500            1996-11-01   12:00:00     289.529358
 sq6500            1996-11-02   12:00:00     273.751343
 sq6500            1996-11-03   12:00:00     263.554077
 sq6500            1996-11-04   12:00:00     262.329041
 sq6500            1996-11-05   12:00:00     254.679779
 sq6500            1996-11-06   12:00:00     286.230469
 sq6500            1996-11-07   12:00:00     253.690155
 sq6500            1996-11-08   12:00:00     244.613968
 sq6500            1996-11-09   12:00:00     242.402222
 sq6500            1996-11-10   12:00:00     240.623138
 sq6500            1996-11-11   12:00:00     239.147812
 sq6500            1996-11-12   12:00:00     237.936386
 sq6500            1996-11-13   12:00:00     236.916153
 sq6500            1996-11-14   12:00:00     236.045654
 sq6500            1996-11-15   12:00:00     235.555939
 sq6500            1996-11-16   12:00:00     234.941101
 sq6500            1996-11-17   12:00:00     267.301300
 sq6500            1996-11-18   12:00:00     235.040054
 sq6500            1996-11-19   12:00:00     234.382385
 sq6500            1996-11-20   12:00:00     233.808105
 sq6500            1996-11-21   12:00:00     233.300903
 sq6500            1996-11-22   12:00:00     232.848495
 sq6500            1996-11-23   12:00:00     233.458832
 sq6500            1996-11-24   12:00:00     232.385818
 sq6500            1996-11-25   12:00:00     232.009232
 sq6500            1996-11-26   12:00:00     231.663559
 sq6500            1996-11-27   12:00:00     231.343155
 sq6500            1996-11-28   12:00:00     231.043686
 sq6500            1996-11-29   12:00:00     231.243668
 sq6500            1996-11-30   12:00:00     234.065979
 sq6500            1996-12-01   12:00:00     232.800125
 sq6500            1996-12-02   12:00:00     231.578674
 sq6500            1996-12-03   12:00:00     231.181519
 sq6500            1996-12-04   12:00:00     230.820908
 sq6500            1996-12-05   12:00:00     230.499817
 sq6500            1996-12-06   12:00:00     230.191376
 sq6500            1996-12-07   12:00:00     229.902069
 sq6500            1996-12-08   12:00:00     229.629623
 sq6500            1996-12-09   12:00:00     229.371338
 sq6500            1996-12-10   12:00:00     229.124374
 sq6500            1996-12-11   12:00:00     228.886993
 sq6500            1996-12-12   12:00:00     231.150192
 sq6500            1996-12-13   12:00:00     230.119049
 sq6500            1996-12-14   12:00:00     231.683136
 sq6500            1996-12-15   12:00:00     810.629944
 sq6500            1996-12-16   12:00:00     232.125778
 sq6500            1996-12-17   12:00:00     231.368912
 sq6500            1996-12-18   12:00:00     230.737549
 sq6500            1996-12-19   12:00:00     230.197845
 sq6500            1996-12-20   12:00:00     229.727234
 sq6500            1996-12-21   12:00:00     229.309662
 sq6500            1996-12-22   12:00:00     228.933365
 sq6500            1996-12-23   12:00:00     228.589905
 sq6500            1996-12-24   12:00:00     228.272705
 sq6500            1996-12-25   12:00:00     227.976791
 sq6500            1996-12-26   12:00:00     227.698380
 sq6500            1996-12-27   12:00:00     227.434479
 sq6500            1996-12-28   12:00:00     227.182663
 sq6500            1996-12-29   12:00:00     226.941010
 sq6500            1996-12-30   12:00:00     226.707916
 sq6500            1996-12-31   12:00:00     226.482208
 sq6500            1997-01-01   12:00:00     226.262756
 sq6500            1997-01-02   12:00:00     227.222855
 sq6500            1997-01-03   12:00:00     229.691254
 sq6500            1997-01-04   12:00:00     710.710266
 sq6500            1997-01-05   12:00:00     230.158203
 sq6500            1997-01-06   12:00:00     229.021698
 sq6500            1997-01-07   12:00:00     228.386032
 sq6500            1997-01-08   12:00:00     227.843292
 sq6500            1997-01-09   12:00:00     227.370453
 sq6500            1997-01-10   12:00:00     226.951218
 sq6500            1997-01-11   12:00:00     226.573822
 sq6500            1997-01-12   12:00:00     226.229477
 sq6500            1997-01-13   12:00:00     225.911652
 sq6500            1997-01-14   12:00:00     225.615372
 sq6500            1997-01-15   12:00:00     225.336731
 sq6500            1997-01-16   12:00:00     225.072662
 sq6500            1997-01-17   12:00:00     224.820755
 sq6500            1997-01-18   12:00:00     224.579071
 sq6500            1997-01-19   12:00:00     224.346085
 sq6500            1997-01-20   12:00:00     224.120407
 sq6500            1997-01-21   12:00:00     223.954926
 sq6500            1997-01-22   12:00:00     225.401520
 sq6500            1997-01-23   12:00:00     224.008789
 sq6500            1997-01-24   12:00:00     223.756271
 sq6500            1997-01-25   12:00:00     223.514191
 sq6500            1997-01-26   12:00:00     223.280975
 sq6500            1997-01-27   12:00:00     223.055283
 sq6500            1997-01-28   12:00:00     222.835922
 sq6500            1997-01-29   12:00:00     222.622116
 sq6500            1997-01-30   12:00:00     222.413010
 sq6500            1997-01-31   12:00:00     222.208023
 sq6500            1997-02-01   12:00:00     222.006622
 sq6500            1997-02-02   12:00:00     221.808319
 sq6500            1997-02-03   12:00:00     221.612762
 sq6500            1997-02-04   12:00:00     221.438980
 sq6500            1997-02-05   12:00:00     221.230743
 sq6500            1997-02-06   12:00:00     221.041458
 sq6500            1997-02-07   12:00:00     220.853836
 sq6500            1997-02-08   12:00:00     220.667740
 sq6500            1997-02-09   12:00:00     220.482910
 sq6500            1997-02-10   12:00:00     220.299286
 sq6500            1997-02-11   12:00:00     220.116760
 sq6500            1997-02-12   12:00:00     219.935135
 sq6500            1997-02-13   12:00:00     219.754395
 sq6500            1997-02-14   12:00:00     219.574356
 sq6500            1997-02-15   12:00:00     219.395065
 sq6500            1997-02-16   12:00:00     219.216354
 sq6500            1997-02-17   12:00:00     219.038177
 sq6500            1997-02-18   12:00:00     218.860550
 sq6500            1997-02-19   12:00:00     218.796555
 sq6500            1997-02-20   12:00:00     229.001526
 sq6500            1997-02-21   12:00:00     926.833984
 sq6500            1997-02-22   12:00:00     221.150696
 sq6500            1997-02-23   12:00:00     220.630463
 sq6500            1997-02-24   12:00:00     220.183853
 sq6500            1997-02-25   12:00:00     219.786072
 sq6500            1997-02-26   12:00:00     219.426453
 sq6500            1997-02-27   12:00:00     235.462082
 sq6500            1997-02-28   12:00:00     224.365082
 sq6500            1997-03-01   12:00:00     233.765579
 sq6500            1997-03-02   12:00:00     227.715225
 sq6500            1997-03-03   12:00:00     229.612427
 sq6500            1997-03-04   12:00:00     227.964630
 sq6500            1997-03-05   12:00:00     226.317963
 sq6500            1997-03-06   12:00:00     224.008545
 sq6500            1997-03-07   12:00:00     222.910950
 sq6500            1997-03-08   12:00:00     222.041046
 sq6500            1997-03-09   12:00:00     1711.90466
 sq6500            1997-03-10   12:00:00     544.790955
 sq6500            1997-03-11   12:00:00     766.915405
 sq6500            1997-03-12   12:00:00     359.732971
 sq6500            1997-03-13   12:00:00     233.615295
 sq6500            1997-03-14   12:00:00     228.805359
 sq6500            1997-03-15   12:00:00     226.681061
 sq6500            1997-03-16   12:00:00     225.218262
 sq6500            1997-03-17   12:00:00     225.958969
 sq6500            1997-03-18   12:00:00     228.768677
 sq6500            1997-03-19   12:00:00     227.453323
 sq6500            1997-03-20   12:00:00     231.525055
 sq6500            1997-03-21   12:00:00     306.211884
 sq6500            1997-03-22   12:00:00     592.986023
 sq6500            1997-03-23   12:00:00     341.740112
 sq6500            1997-03-24   12:00:00     237.864914
 sq6500            1997-03-25   12:00:00     537.254578
 sq6500            1997-03-26   12:00:00     235.306656
 sq6500            1997-03-27   12:00:00     405.779510
 sq6500            1997-03-28   12:00:00     370.719666
 sq6500            1997-03-29   12:00:00     287.767029
 sq6500            1997-03-30   12:00:00     245.790039
 sq6500            1997-03-31   12:00:00     276.638519
 sq6500            1997-04-01   12:00:00     235.139587
 sq6500            1997-04-02   12:00:00     232.507874
 sq6500            1997-04-03   12:00:00     229.351028
 sq6500            1997-04-04   12:00:00     229.311981
 sq6500            1997-04-05   12:00:00     254.016693
 sq6500            1997-04-06   12:00:00     244.842545
 sq6500            1997-04-07   12:00:00     226.608719
 sq6500            1997-04-08   12:00:00     225.426086
 sq6500            1997-04-09   12:00:00     224.673370
 sq6500            1997-04-10   12:00:00     226.183838
 sq6500            1997-04-11   12:00:00     254.620316
 sq6500            1997-04-12   12:00:00     275.989349
 sq6500            1997-04-13   12:00:00     228.013229
 sq6500            1997-04-14   12:00:00     229.331711
 sq6500            1997-04-15   12:00:00     255.476791
 sq6500            1997-04-16   12:00:00     227.121964
 sq6500            1997-04-17   12:00:00     226.001938
 sq6500            1997-04-18   12:00:00     234.204285
 sq6500            1997-04-19   12:00:00     234.472427
 sq6500            1997-04-20   12:00:00     262.679840
 sq6500            1997-04-21   12:00:00     244.909119
 sq6500            1997-04-22   12:00:00     225.814636
 sq6500            1997-04-23   12:00:00     226.082413
 sq6500            1997-04-24   12:00:00     230.462875
 sq6500            1997-04-25   12:00:00     223.855484
 sq6500            1997-04-26   12:00:00     223.265625
 sq6500            1997-04-27   12:00:00     222.757431
 sq6500            1997-04-28   12:00:00     222.311295
 sq6500            1997-04-29   12:00:00     221.913086
 sq6500            1997-04-30   12:00:00     515.896301
 sq6500            1997-05-01   12:00:00     580.375000
 sq6500            1997-05-02   12:00:00     360.100342
 sq6500            1997-05-03   12:00:00     309.190735
 sq6500            1997-05-04   12:00:00     254.983200
 sq6500            1997-05-05   12:00:00     250.453018
 sq6500            1997-05-06   12:00:00     241.417816
 sq6500            1997-05-07   12:00:00     311.344391
 sq6500            1997-05-08   12:00:00     277.545105
 sq6500            1997-05-09   12:00:00     237.243225
 sq6500            1997-05-10   12:00:00     234.340500
 sq6500            1997-05-11   12:00:00     232.157761
 sq6500            1997-05-12   12:00:00     230.464401
 sq6500            1997-05-13   12:00:00     229.111893
 sq6500            1997-05-14   12:00:00     235.784012
 sq6500            1997-05-15   12:00:00     235.607086
 sq6500            1997-05-16   12:00:00     227.042374
 sq6500            1997-05-17   12:00:00     226.235367
 sq6500            1997-05-18   12:00:00     240.623505
 sq6500            1997-05-19   12:00:00     235.432266
 sq6500            1997-05-20   12:00:00     225.463989
 sq6500            1997-05-21   12:00:00     224.818420
 sq6500            1997-05-22   12:00:00     224.259872
 sq6500            1997-05-23   12:00:00     223.769272
 sq6500            1997-05-24   12:00:00     243.558456
 sq6500            1997-05-25   12:00:00     261.245972
 sq6500            1997-05-26   12:00:00     225.064316
 sq6500            1997-05-27   12:00:00     224.303635
 sq6500            1997-05-28   12:00:00     234.701553
 sq6500            1997-05-29   12:00:00     382.193909
 sq6500            1997-05-30   12:00:00     229.977875
 sq6500            1997-05-31   12:00:00     227.947464
 sq6500            1997-06-01   12:00:00     226.569458
 sq6500            1997-06-02   12:00:00     225.494690
 sq6500            1997-06-03   12:00:00     224.629883
 sq6500            1997-06-04   12:00:00     223.915131
 sq6500            1997-06-05   12:00:00     253.827377
 sq6500            1997-06-06   12:00:00     239.153442
 sq6500            1997-06-07   12:00:00     281.652405
 sq6500            1997-06-08   12:00:00     283.381287
 sq6500            1997-06-09   12:00:00     227.978546
 sq6500            1997-06-10   12:00:00     226.408035
 sq6500            1997-06-11   12:00:00     234.523331
 sq6500            1997-06-12   12:00:00     224.952484
 sq6500            1997-06-13   12:00:00     223.889694
 sq6500            1997-06-14   12:00:00     223.170349
 sq6500            1997-06-15   12:00:00     974.402405
 sq6500            1997-06-16   12:00:00     858.469238
 sq6500            1997-06-17   12:00:00     427.485687
 sq6500            1997-06-18   12:00:00     344.529236
 sq6500            1997-06-19   12:00:00     306.719238
 sq6500            1997-06-20   12:00:00     333.420654
 sq6500            1997-06-21   12:00:00     616.511414
 sq6500            1997-06-22   12:00:00     421.741455
 sq6500            1997-06-23   12:00:00     290.342621
 sq6500            1997-06-24   12:00:00     368.217224
 sq6500            1997-06-25   12:00:00     301.991791
 sq6500            1997-06-26   12:00:00     257.719910
 sq6500            1997-06-27   12:00:00     250.259979
 sq6500            1997-06-28   12:00:00     244.922516
 sq6500            1997-06-29   12:00:00     284.402405
 sq6500            1997-06-30   12:00:00     301.838715
 sq6500            1997-07-01   12:00:00     243.647705
 sq6500            1997-07-02   12:00:00     258.418213
 sq6500            1997-07-03   12:00:00     236.498795
 sq6500            1997-07-04   12:00:00     234.382660
 sq6500            1997-07-05   12:00:00     269.647339
 sq6500            1997-07-06   12:00:00     446.961151
 sq6500            1997-07-07   12:00:00     244.094727
 sq6500            1997-07-08   12:00:00     1206.97595
 sq6500            1997-07-09   12:00:00     436.166351
 sq6500            1997-07-10   12:00:00     961.538757
 sq6500            1997-07-11   12:00:00     472.322510
 sq6500            1997-07-12   12:00:00     371.365723
 sq6500            1997-07-13   12:00:00     334.899292
 sq6500            1997-07-14   12:00:00     324.678955
 sq6500            1997-07-15   12:00:00     279.714600
 sq6500            1997-07-16   12:00:00     329.980042
 sq6500            1997-07-17   12:00:00     349.308777
 sq6500            1997-07-18   12:00:00     278.254242
 sq6500            1997-07-19   12:00:00     272.939850
 sq6500            1997-07-20   12:00:00     268.454163
 sq6500            1997-07-21   12:00:00     631.662048
 sq6500            1997-07-22   12:00:00     374.458374
 sq6500            1997-07-23   12:00:00     359.686737
 sq6500            1997-07-24   12:00:00     272.075348
 sq6500            1997-07-25   12:00:00     402.431305
 sq6500            1997-07-26   12:00:00     330.843689
 sq6500            1997-07-27   12:00:00     408.358856
 sq6500            1997-07-28   12:00:00     358.257690
 sq6500            1997-07-29   12:00:00     260.678040
 sq6500            1997-07-30   12:00:00     254.258972
 sq6500            1997-07-31   12:00:00     249.882507
 sq6500            1997-08-01   12:00:00     247.453186
 sq6500            1997-08-02   12:00:00     246.116043
 sq6500            1997-08-03   12:00:00     275.646820
 sq6500            1997-08-04   12:00:00     321.093536
 sq6500            1997-08-05   12:00:00     271.091522
 sq6500            1997-08-06   12:00:00     244.434692
 sq6500            1997-08-07   12:00:00     242.421265
 sq6500            1997-08-08   12:00:00     240.884735
 sq6500            1997-08-09   12:00:00     239.765167
 sq6500            1997-08-10   12:00:00     239.815750
 sq6500            1997-08-11   12:00:00     249.430359
 sq6500            1997-08-12   12:00:00     497.101624
 sq6500            1997-08-13   12:00:00     296.632721
 sq6500            1997-08-14   12:00:00     251.836441
 sq6500            1997-08-15   12:00:00     299.982819
 sq6500            1997-08-16   12:00:00     247.996429
 sq6500            1997-08-17   12:00:00     295.051666
 sq6500            1997-08-18   12:00:00     269.246216
 sq6500            1997-08-19   12:00:00     252.842728
 sq6500            1997-08-20   12:00:00     266.570770
 sq6500            1997-08-21   12:00:00     243.322586
 sq6500            1997-08-22   12:00:00     241.910614
 sq6500            1997-08-23   12:00:00     240.367523
 sq6500            1997-08-24   12:00:00     239.420044
 sq6500            1997-08-25   12:00:00     238.592148
 sq6500            1997-08-26   12:00:00     238.020081
 sq6500            1997-08-27   12:00:00     237.337280
 sq6500            1997-08-28   12:00:00     236.827164
 sq6500            1997-08-29   12:00:00     236.376007
 sq6500            1997-08-30   12:00:00     271.521240
 sq6500            1997-08-31   12:00:00     254.305817
 sq6500            1997-09-01   12:00:00     237.705505
 sq6500            1997-09-02   12:00:00     236.776855
 sq6500            1997-09-03   12:00:00     236.188263
 sq6500            1997-09-04   12:00:00     235.680099
 sq6500            1997-09-05   12:00:00     235.405151
 sq6500            1997-09-06   12:00:00     234.921539
 sq6500            1997-09-07   12:00:00     234.483047
 sq6500            1997-09-08   12:00:00     238.292175
 sq6500            1997-09-09   12:00:00     244.861115
 sq6500            1997-09-10   12:00:00     235.298630
 sq6500            1997-09-11   12:00:00     233.999207
 sq6500            1997-09-12   12:00:00     233.634399
 sq6500            1997-09-13   12:00:00     233.523682
 sq6500            1997-09-14   12:00:00     233.216492
 sq6500            1997-09-15   12:00:00     232.724182
 sq6500            1997-09-16   12:00:00     283.122589
 sq6500            1997-09-17   12:00:00     266.582062
 sq6500            1997-09-18   12:00:00     235.772491
 sq6500            1997-09-19   12:00:00     244.285049
 sq6500            1997-09-20   12:00:00     244.061539
 sq6500            1997-09-21   12:00:00     234.212799
 sq6500            1997-09-22   12:00:00     279.471222
 sq6500            1997-09-23   12:00:00     262.996796
 sq6500            1997-09-24   12:00:00     235.607864
 sq6500            1997-09-25   12:00:00     234.625992
 sq6500            1997-09-26   12:00:00     233.833527
 sq6500            1997-09-27   12:00:00     233.177231
 sq6500            1997-09-28   12:00:00     241.422577
 sq6500            1997-09-29   12:00:00     232.534897
 sq6500            1997-09-30   12:00:00     232.033539
 sq6500            1997-10-01   12:00:00     231.593643
 sq6500            1997-10-02   12:00:00     231.200562
 sq6500            1997-10-03   12:00:00     230.844284
 sq6500            1997-10-04   12:00:00     230.848587
 sq6500            1997-10-05   12:00:00     230.231140
 sq6500            1997-10-06   12:00:00     229.944931
 sq6500            1997-10-07   12:00:00     229.675125
 sq6500            1997-10-08   12:00:00     231.472061
 sq6500            1997-10-09   12:00:00     237.261322
 sq6500            1997-10-10   12:00:00     229.530518
 sq6500            1997-10-11   12:00:00     229.493805
 sq6500            1997-10-12   12:00:00     242.046432
 sq6500            1997-10-13   12:00:00     291.858276
 sq6500            1997-10-14   12:00:00     232.560349
 sq6500            1997-10-15   12:00:00     231.513809
 sq6500            1997-10-16   12:00:00     230.675797
 sq6500            1997-10-17   12:00:00     229.985428
 sq6500            1997-10-18   12:00:00     229.402527
 sq6500            1997-10-19   12:00:00     228.908813
 sq6500            1997-10-20   12:00:00     228.458176
 sq6500            1997-10-21   12:00:00     228.063400
 sq6500            1997-10-22   12:00:00     228.921844
 sq6500            1997-10-23   12:00:00     249.001266
 sq6500            1997-10-24   12:00:00     245.710114
 sq6500            1997-10-25   12:00:00     228.402390
 sq6500            1997-10-26   12:00:00     313.805878
 sq6500            1997-10-27   12:00:00     257.282562
 sq6500            1997-10-28   12:00:00     232.579559
 sq6500            1997-10-29   12:00:00     230.750122
 sq6500            1997-10-30   12:00:00     235.376404
 sq6500            1997-10-31   12:00:00     230.004562
 sq6500            1997-11-01   12:00:00     289.799469
 sq6500            1997-11-02   12:00:00     237.081039
 sq6500            1997-11-03   12:00:00     238.488632
 sq6500            1997-11-04   12:00:00     230.405853
 sq6500            1997-11-05   12:00:00     270.159180
 sq6500            1997-11-06   12:00:00     267.121216
 sq6500            1997-11-07   12:00:00     231.269714
 sq6500            1997-11-08   12:00:00     230.173233
 sq6500            1997-11-09   12:00:00     232.901443
 sq6500            1997-11-10   12:00:00     229.781128
 sq6500            1997-11-11   12:00:00     228.178223
 sq6500            1997-11-12   12:00:00     227.622681
 sq6500            1997-11-13   12:00:00     227.147964
 sq6500            1997-11-14   12:00:00     232.209732
 sq6500            1997-11-15   12:00:00     233.244476
 sq6500            1997-11-16   12:00:00     226.676773
 sq6500            1997-11-17   12:00:00     226.706573
 sq6500            1997-11-18   12:00:00     225.937347
 sq6500            1997-11-19   12:00:00     225.599838
 sq6500            1997-11-20   12:00:00     226.375549
 sq6500            1997-11-21   12:00:00     225.330200
 sq6500            1997-11-22   12:00:00     225.142014
 sq6500            1997-11-23   12:00:00     224.755875
 sq6500            1997-11-24   12:00:00     224.480225
 sq6500            1997-11-25   12:00:00     224.219757
 sq6500            1997-11-26   12:00:00     242.946915
 sq6500            1997-11-27   12:00:00     232.320297
 sq6500            1997-11-28   12:00:00     228.049942
 sq6500            1997-11-29   12:00:00     258.225647
 sq6500            1997-11-30   12:00:00     246.536118
 sq6500            1997-12-01   12:00:00     226.025970
 sq6500            1997-12-02   12:00:00     227.117981
 sq6500            1997-12-03   12:00:00     343.510590
 sq6500            1997-12-04   12:00:00     229.338516
 sq6500            1997-12-05   12:00:00     226.942581
 sq6500            1997-12-06   12:00:00     226.177216
 sq6500            1997-12-07   12:00:00     225.539841
 sq6500            1997-12-08   12:00:00     224.996475
 sq6500            1997-12-09   12:00:00     224.523819
 sq6500            1997-12-10   12:00:00     226.020569
 sq6500            1997-12-11   12:00:00     225.569214
 sq6500            1997-12-12   12:00:00     224.388565
 sq6500            1997-12-13   12:00:00     223.951462
 sq6500            1997-12-14   12:00:00     223.560562
 sq6500            1997-12-15   12:00:00     223.206558
 sq6500            1997-12-16   12:00:00     223.026810
 sq6500            1997-12-17   12:00:00     222.681854
 sq6500            1997-12-18   12:00:00     222.557098
 sq6500            1997-12-19   12:00:00     224.755249
 sq6500            1997-12-20   12:00:00     224.065887
 sq6500            1997-12-21   12:00:00     222.896149
 sq6500            1997-12-22   12:00:00     222.749481
 sq6500            1997-12-23   12:00:00     222.211563
 sq6500            1997-12-24   12:00:00     221.892380
 sq6500            1997-12-25   12:00:00     221.595520
 sq6500            1997-12-26   12:00:00     221.316986
 sq6500            1997-12-27   12:00:00     221.053513
 sq6500            1997-12-28   12:00:00     220.802612
 sq6500            1997-12-29   12:00:00     220.562256
 sq6500            1997-12-30   12:00:00     220.330795
 sq6500            1997-12-31   12:00:00     220.106842
 sq6500            1998-01-01   12:00:00     219.889450
 sq6500            1998-01-02   12:00:00     224.861633
 sq6500            1998-01-03   12:00:00     226.242035
 sq6500            1998-01-04   12:00:00     915.410645
 sq6500            1998-01-05   12:00:00     229.216461
 sq6500            1998-01-06   12:00:00     230.394989
 sq6500            1998-01-07   12:00:00     229.488358
 sq6500            1998-01-08   12:00:00     230.323868
 sq6500            1998-01-09   12:00:00     226.293884
 sq6500            1998-01-10   12:00:00     225.070786
 sq6500            1998-01-11   12:00:00     224.111908
 sq6500            1998-01-12   12:00:00     223.335983
 sq6500            1998-01-13   12:00:00     222.690948
 sq6500            1998-01-14   12:00:00     222.141907
 sq6500            1998-01-15   12:00:00     221.664917
 sq6500            1998-01-16   12:00:00     221.243103
 sq6500            1998-01-17   12:00:00     220.864227
 sq6500            1998-01-18   12:00:00     220.519287
 sq6500            1998-01-19   12:00:00     220.201523
 sq6500            1998-01-20   12:00:00     219.905762
 sq6500            1998-01-21   12:00:00     219.628021
 sq6500            1998-01-22   12:00:00     219.365204
 sq6500            1998-01-23   12:00:00     219.114746
 sq6500            1998-01-24   12:00:00     218.874756
 sq6500            1998-01-25   12:00:00     218.643585
 sq6500            1998-01-26   12:00:00     218.419937
 sq6500            1998-01-27   12:00:00     218.494690
 sq6500            1998-01-28   12:00:00     219.041260
 sq6500            1998-01-29   12:00:00     219.208344
 sq6500            1998-01-30   12:00:00     218.154907
 sq6500            1998-01-31   12:00:00     217.968491
 sq6500            1998-02-01   12:00:00     220.195038
 sq6500            1998-02-02   12:00:00     220.870972
 sq6500            1998-02-03   12:00:00     220.156296
 sq6500            1998-02-04   12:00:00     218.959595
 sq6500            1998-02-05   12:00:00     218.546722
 sq6500            1998-02-06   12:00:00     218.175705
 sq6500            1998-02-07   12:00:00     217.837646
 sq6500            1998-02-08   12:00:00     217.525925
 sq6500            1998-02-09   12:00:00     217.235443
 sq6500            1998-02-10   12:00:00     216.971359
 sq6500            1998-02-11   12:00:00     218.568573
 sq6500            1998-02-12   12:00:00     220.098145
 sq6500            1998-02-13   12:00:00     221.330276
 sq6500            1998-02-14   12:00:00     222.713959
 sq6500            1998-02-15   12:00:00     221.323044
 sq6500            1998-02-16   12:00:00     871.095581
 sq6500            1998-02-17   12:00:00     463.072723
 sq6500            1998-02-18   12:00:00     241.829514
 sq6500            1998-02-19   12:00:00     255.923981
 sq6500            1998-02-20   12:00:00     275.020508
 sq6500            1998-02-21   12:00:00     260.348236
 sq6500            1998-02-22   12:00:00     254.569946
 sq6500            1998-02-23   12:00:00     229.161530
 sq6500            1998-02-24   12:00:00     253.357971
 sq6500            1998-02-25   12:00:00     230.223099
 sq6500            1998-02-26   12:00:00     256.471313
 sq6500            1998-02-27   12:00:00     314.910645
 sq6500            1998-02-28   12:00:00     232.064850
 sq6500            1998-03-01   12:00:00     231.644073
 sq6500            1998-03-02   12:00:00     231.271240
 sq6500            1998-03-03   12:00:00     228.979156
 sq6500            1998-03-04   12:00:00     222.558182
 sq6500            1998-03-05   12:00:00     230.761627
 sq6500            1998-03-06   12:00:00     246.172729
 sq6500            1998-03-07   12:00:00     235.219635
 sq6500            1998-03-08   12:00:00     557.258850
 sq6500            1998-03-09   12:00:00     224.275620
 sq6500            1998-03-10   12:00:00     223.019577
 sq6500            1998-03-11   12:00:00     222.061813
 sq6500            1998-03-12   12:00:00     221.287247
 sq6500            1998-03-13   12:00:00     220.643631
 sq6500            1998-03-14   12:00:00     220.096252
 sq6500            1998-03-15   12:00:00     219.621017
 sq6500            1998-03-16   12:00:00     219.201065
 sq6500            1998-03-17   12:00:00     220.888794
 sq6500            1998-03-18   12:00:00     629.958679
 sq6500            1998-03-19   12:00:00     225.092438
 sq6500            1998-03-20   12:00:00     224.847122
 sq6500            1998-03-21   12:00:00     223.319794
 sq6500            1998-03-22   12:00:00     225.438919
 sq6500            1998-03-23   12:00:00     227.869492
 sq6500            1998-03-24   12:00:00     378.899719
 sq6500            1998-03-25   12:00:00     249.358917
 sq6500            1998-03-26   12:00:00     225.445068
 sq6500            1998-03-27   12:00:00     223.782562
 sq6500            1998-03-28   12:00:00     224.799911
 sq6500            1998-03-29   12:00:00     222.787415
 sq6500            1998-03-30   12:00:00     904.230408
 sq6500            1998-03-31   12:00:00     1394.35242
 sq6500            1998-04-01   12:00:00     654.987610
 sq6500            1998-04-02   12:00:00     433.630859
 sq6500            1998-04-03   12:00:00     349.876923
 sq6500            1998-04-04   12:00:00     307.888092
 sq6500            1998-04-05   12:00:00     283.189270
 sq6500            1998-04-06   12:00:00     267.332642
 sq6500            1998-04-07   12:00:00     356.047058
 sq6500            1998-04-08   12:00:00     454.612671
 sq6500            1998-04-09   12:00:00     320.503052
 sq6500            1998-04-10   12:00:00     262.048706
 sq6500            1998-04-11   12:00:00     248.988129
 sq6500            1998-04-12   12:00:00     243.396103
 sq6500            1998-04-13   12:00:00     399.118927
 sq6500            1998-04-14   12:00:00     323.327484
 sq6500            1998-04-15   12:00:00     635.173767
 sq6500            1998-04-16   12:00:00     488.201874
 sq6500            1998-04-17   12:00:00     301.910126
 sq6500            1998-04-18   12:00:00     278.770813
 sq6500            1998-04-19   12:00:00     260.689087
 sq6500            1998-04-20   12:00:00     314.457947
 sq6500            1998-04-21   12:00:00     282.002167
 sq6500            1998-04-22   12:00:00     248.028549
 sq6500            1998-04-23   12:00:00     242.947098
 sq6500            1998-04-24   12:00:00     239.853546
 sq6500            1998-04-25   12:00:00     252.454391
 sq6500            1998-04-26   12:00:00     308.491821
 sq6500            1998-04-27   12:00:00     242.381622
 sq6500            1998-04-28   12:00:00     236.293121
 sq6500            1998-04-29   12:00:00     234.720810
 sq6500            1998-04-30   12:00:00     233.642944
 sq6500            1998-05-01   12:00:00     260.949127
 sq6500            1998-05-02   12:00:00     437.549194
 sq6500            1998-05-03   12:00:00     294.768677
 sq6500            1998-05-04   12:00:00     242.187698
 sq6500            1998-05-05   12:00:00     239.037201
 sq6500            1998-05-06   12:00:00     256.158997
 sq6500            1998-05-07   12:00:00     456.559448
 sq6500            1998-05-08   12:00:00     316.373138
 sq6500            1998-05-09   12:00:00     247.512787
 sq6500            1998-05-10   12:00:00     243.095520
 sq6500            1998-05-11   12:00:00     240.003052
 sq6500            1998-05-12   12:00:00     237.828537
 sq6500            1998-05-13   12:00:00     236.449799
 sq6500            1998-05-14   12:00:00     234.681412
 sq6500            1998-05-15   12:00:00     273.171783
 sq6500            1998-05-16   12:00:00     248.108673
 sq6500            1998-05-17   12:00:00     234.431290
 sq6500            1998-05-18   12:00:00     236.340851
 sq6500            1998-05-19   12:00:00     242.101318
 sq6500            1998-05-20   12:00:00     232.142639
 sq6500            1998-05-21   12:00:00     231.346344
 sq6500            1998-05-22   12:00:00     230.677658
 sq6500            1998-05-23   12:00:00     242.602219
 sq6500            1998-05-24   12:00:00     284.037018
 sq6500            1998-05-25   12:00:00     293.082947
 sq6500            1998-05-26   12:00:00     234.510025
 sq6500            1998-05-27   12:00:00     293.274811
 sq6500            1998-05-28   12:00:00     357.721436
 sq6500            1998-05-29   12:00:00     321.942932
 sq6500            1998-05-30   12:00:00     240.872879
 sq6500            1998-05-31   12:00:00     348.705322
 sq6500            1998-06-01   12:00:00     242.315659
 sq6500            1998-06-02   12:00:00     238.882889
 sq6500            1998-06-03   12:00:00     236.200821
 sq6500            1998-06-04   12:00:00     235.067139
 sq6500            1998-06-05   12:00:00     233.582062
 sq6500            1998-06-06   12:00:00     232.690063
 sq6500            1998-06-07   12:00:00     231.690872
 sq6500            1998-06-08   12:00:00     231.150742
 sq6500            1998-06-09   12:00:00     273.826599
 sq6500            1998-06-10   12:00:00     252.918869
 sq6500            1998-06-11   12:00:00     723.391785
 sq6500            1998-06-12   12:00:00     375.375153
 sq6500            1998-06-13   12:00:00     289.295380
 sq6500            1998-06-14   12:00:00     265.702545
 sq6500            1998-06-15   12:00:00     257.142334
 sq6500            1998-06-16   12:00:00     251.136932
 sq6500            1998-06-17   12:00:00     246.843338
 sq6500            1998-06-18   12:00:00     2029.61377
 sq6500            1998-06-19   12:00:00     1027.19019
 sq6500            1998-06-20   12:00:00     626.818054
 sq6500            1998-06-21   12:00:00     437.824341
 sq6500            1998-06-22   12:00:00     351.237152
 sq6500            1998-06-23   12:00:00     324.750977
 sq6500            1998-06-24   12:00:00     372.785370
 sq6500            1998-06-25   12:00:00     282.006500
 sq6500            1998-06-26   12:00:00     377.054047
 sq6500            1998-06-27   12:00:00     957.314575
 sq6500            1998-06-28   12:00:00     927.731812
 sq6500            1998-06-29   12:00:00     488.232727
 sq6500            1998-06-30   12:00:00     381.922424
 sq6500            1998-07-01   12:00:00     330.962341
 sq6500            1998-07-02   12:00:00     306.533142
 sq6500            1998-07-03   12:00:00     526.502075
 sq6500            1998-07-04   12:00:00     363.205109
 sq6500            1998-07-05   12:00:00     287.105957
 sq6500            1998-07-06   12:00:00     286.936920
 sq6500            1998-07-07   12:00:00     354.142029
 sq6500            1998-07-08   12:00:00     270.745361
 sq6500            1998-07-09   12:00:00     259.940704
 sq6500            1998-07-10   12:00:00     255.588531
 sq6500            1998-07-11   12:00:00     252.325027
 sq6500            1998-07-12   12:00:00     249.780273
 sq6500            1998-07-13   12:00:00     247.751602
 sq6500            1998-07-14   12:00:00     246.103821
 sq6500            1998-07-15   12:00:00     244.743683
 sq6500            1998-07-16   12:00:00     243.604950
 sq6500            1998-07-17   12:00:00     242.639404
 sq6500            1998-07-18   12:00:00     248.017319
 sq6500            1998-07-19   12:00:00     295.091064
 sq6500            1998-07-20   12:00:00     465.322083
 sq6500            1998-07-21   12:00:00     328.884216
 sq6500            1998-07-22   12:00:00     257.305023
 sq6500            1998-07-23   12:00:00     252.478699
 sq6500            1998-07-24   12:00:00     249.308945
 sq6500            1998-07-25   12:00:00     246.995331
 sq6500            1998-07-26   12:00:00     245.240051
 sq6500            1998-07-27   12:00:00     244.063522
 sq6500            1998-07-28   12:00:00     242.767365
 sq6500            1998-07-29   12:00:00     241.863159
 sq6500            1998-07-30   12:00:00     241.157364
 sq6500            1998-07-31   12:00:00     240.442719
 sq6500            1998-08-01   12:00:00     239.877335
 sq6500            1998-08-02   12:00:00     239.380829
 sq6500            1998-08-03   12:00:00     341.863953
 sq6500            1998-08-04   12:00:00     984.398438
 sq6500            1998-08-05   12:00:00     445.085541
 sq6500            1998-08-06   12:00:00     412.992676
 sq6500            1998-08-07   12:00:00     307.989075
 sq6500            1998-08-08   12:00:00     286.868805
 sq6500            1998-08-09   12:00:00     275.218628
 sq6500            1998-08-10   12:00:00     267.196930
 sq6500            1998-08-11   12:00:00     261.088409
 sq6500            1998-08-12   12:00:00     256.694794
 sq6500            1998-08-13   12:00:00     253.320160
 sq6500            1998-08-14   12:00:00     334.312134
 sq6500            1998-08-15   12:00:00     283.285217
 sq6500            1998-08-16   12:00:00     251.997513
 sq6500            1998-08-17   12:00:00     326.727936
 sq6500            1998-08-18   12:00:00     275.177063
 sq6500            1998-08-19   12:00:00     250.301453
 sq6500            1998-08-20   12:00:00     248.347366
 sq6500            1998-08-21   12:00:00     259.530914
 sq6500            1998-08-22   12:00:00     259.464417
 sq6500            1998-08-23   12:00:00     296.335938
 sq6500            1998-08-24   12:00:00     298.937134
 sq6500            1998-08-25   12:00:00     269.953522
 sq6500            1998-08-26   12:00:00     247.160828
 sq6500            1998-08-27   12:00:00     270.088135
 sq6500            1998-08-28   12:00:00     302.730408
 sq6500            1998-08-29   12:00:00     247.133026
 sq6500            1998-08-30   12:00:00     245.466095
 sq6500            1998-08-31   12:00:00     244.193588
 sq6500            1998-09-01   12:00:00     254.957657
 sq6500            1998-09-02   12:00:00     242.993561
 sq6500            1998-09-03   12:00:00     242.179871
 sq6500            1998-09-04   12:00:00     241.502472
 sq6500            1998-09-05   12:00:00     240.925400
 sq6500            1998-09-06   12:00:00     240.579269
 sq6500            1998-09-07   12:00:00     240.044739
 sq6500            1998-09-08   12:00:00     239.598389
 sq6500            1998-09-09   12:00:00     239.238312
 sq6500            1998-09-10   12:00:00     238.907776
 sq6500            1998-09-11   12:00:00     238.601395
 sq6500            1998-09-12   12:00:00     238.314835
 sq6500            1998-09-13   12:00:00     251.456314
 sq6500            1998-09-14   12:00:00     592.466248
 sq6500            1998-09-15   12:00:00     449.562195
 sq6500            1998-09-16   12:00:00     276.183380
 sq6500            1998-09-17   12:00:00     265.366089
 sq6500            1998-09-18   12:00:00     258.508606
 sq6500            1998-09-19   12:00:00     254.034073
 sq6500            1998-09-20   12:00:00     250.517242
 sq6500            1998-09-21   12:00:00     248.027740
 sq6500            1998-09-22   12:00:00     246.110931
 sq6500            1998-09-23   12:00:00     254.771271
 sq6500            1998-09-24   12:00:00     263.107971
 sq6500            1998-09-25   12:00:00     247.964951
 sq6500            1998-09-26   12:00:00     243.574127
 sq6500            1998-09-27   12:00:00     242.003876
 sq6500            1998-09-28   12:00:00     249.252396
 sq6500            1998-09-29   12:00:00     241.433044
 sq6500            1998-09-30   12:00:00     273.033295
 sq6500            1998-10-01   12:00:00     269.783813
 sq6500            1998-10-02   12:00:00     311.792023
 sq6500            1998-10-03   12:00:00     302.444336
 sq6500            1998-10-04   12:00:00     319.973480
 sq6500            1998-10-05   12:00:00     632.147766
 sq6500            1998-10-06   12:00:00     361.458801
 sq6500            1998-10-07   12:00:00     284.668427
 sq6500            1998-10-08   12:00:00     266.855194
 sq6500            1998-10-09   12:00:00     260.431641
 sq6500            1998-10-10   12:00:00     255.891129
 sq6500            1998-10-11   12:00:00     252.544464
 sq6500            1998-10-12   12:00:00     249.995193
 sq6500            1998-10-13   12:00:00     248.000427
 sq6500            1998-10-14   12:00:00     246.403854
 sq6500            1998-10-15   12:00:00     245.104965
 sq6500            1998-10-16   12:00:00     256.211884
 sq6500            1998-10-17   12:00:00     410.546783
 sq6500            1998-10-18   12:00:00     267.639221
 sq6500            1998-10-19   12:00:00     337.701355
 sq6500            1998-10-20   12:00:00     251.873505
 sq6500            1998-10-21   12:00:00     249.194168
 sq6500            1998-10-22   12:00:00     247.222458
 sq6500            1998-10-23   12:00:00     245.721161
 sq6500            1998-10-24   12:00:00     244.537018
 sq6500            1998-10-25   12:00:00     243.581375
 sq6500            1998-10-26   12:00:00     248.794342
 sq6500            1998-10-27   12:00:00     283.832764
 sq6500            1998-10-28   12:00:00     258.807281
 sq6500            1998-10-29   12:00:00     246.665680
 sq6500            1998-10-30   12:00:00     245.879013
 sq6500            1998-10-31   12:00:00     242.258469
 sq6500            1998-11-01   12:00:00     242.605774
 sq6500            1998-11-02   12:00:00     241.957932
 sq6500            1998-11-03   12:00:00     240.538925
 sq6500            1998-11-04   12:00:00     240.086105
 sq6500            1998-11-05   12:00:00     239.681519
 sq6500            1998-11-06   12:00:00     239.314972
 sq6500            1998-11-07   12:00:00     238.984177
 sq6500            1998-11-08   12:00:00     245.379333
 sq6500            1998-11-09   12:00:00     348.061249
 sq6500            1998-11-10   12:00:00     1044.92676
 sq6500            1998-11-11   12:00:00     378.896301
 sq6500            1998-11-12   12:00:00     327.165466
 sq6500            1998-11-13   12:00:00     300.800385
 sq6500            1998-11-14   12:00:00     284.449249
 sq6500            1998-11-15   12:00:00     273.531403
 sq6500            1998-11-16   12:00:00     267.384003
 sq6500            1998-11-17   12:00:00     260.326111
 sq6500            1998-11-18   12:00:00     260.167145
 sq6500            1998-11-19   12:00:00     255.968430
 sq6500            1998-11-20   12:00:00     250.504486
 sq6500            1998-11-21   12:00:00     248.368073
 sq6500            1998-11-22   12:00:00     246.625626
 sq6500            1998-11-23   12:00:00     245.177017
 sq6500            1998-11-24   12:00:00     243.962296
 sq6500            1998-11-25   12:00:00     242.932495
 sq6500            1998-11-26   12:00:00     242.049469
 sq6500            1998-11-27   12:00:00     241.284103
 sq6500            1998-11-28   12:00:00     240.618774
 sq6500            1998-11-29   12:00:00     240.046555
 sq6500            1998-11-30   12:00:00     252.043625
 sq6500            1998-12-01   12:00:00     239.503464
 sq6500            1998-12-02   12:00:00     239.010040
 sq6500            1998-12-03   12:00:00     238.564880
 sq6500            1998-12-04   12:00:00     238.169205
 sq6500            1998-12-05   12:00:00     237.846039
 sq6500            1998-12-06   12:00:00     257.333252
 sq6500            1998-12-07   12:00:00     260.005096
 sq6500            1998-12-08   12:00:00     238.424667
 sq6500            1998-12-09   12:00:00     237.933899
 sq6500            1998-12-10   12:00:00     237.497971
 sq6500            1998-12-11   12:00:00     237.106445
 sq6500            1998-12-12   12:00:00     236.756241
 sq6500            1998-12-13   12:00:00     236.425354
 sq6500            1998-12-14   12:00:00     236.123657
 sq6500            1998-12-15   12:00:00     235.843826
 sq6500            1998-12-16   12:00:00     235.570129
 sq6500            1998-12-17   12:00:00     235.322800
 sq6500            1998-12-18   12:00:00     235.068741
 sq6500            1998-12-19   12:00:00     234.825745
 sq6500            1998-12-20   12:00:00     234.596054
 sq6500            1998-12-21   12:00:00     234.373322
 sq6500            1998-12-22   12:00:00     234.156601
 sq6500            1998-12-23   12:00:00     233.945084
 sq6500            1998-12-24   12:00:00     233.737976
 sq6500            1998-12-25   12:00:00     233.534576
 sq6500            1998-12-26   12:00:00     233.334305
 sq6500            1998-12-27   12:00:00     233.197372
 sq6500            1998-12-28   12:00:00     234.398041
 sq6500            1998-12-29   12:00:00     233.138962
 sq6500            1998-12-30   12:00:00     232.877548
 sq6500            1998-12-31   12:00:00     232.655304
 sq6500            1999-01-01   12:00:00     232.438690
 sq6500            1999-01-02   12:00:00     232.227066
 sq6500            1999-01-03   12:00:00     232.019684
 sq6500            1999-01-04   12:00:00     231.816040
 sq6500            1999-01-05   12:00:00     231.615646
 sq6500            1999-01-06   12:00:00     231.418076
 sq6500            1999-01-07   12:00:00     231.223053
 sq6500            1999-01-08   12:00:00     231.030212
 sq6500            1999-01-09   12:00:00     230.839340
 sq6500            1999-01-10   12:00:00     230.650223
 sq6500            1999-01-11   12:00:00     230.462646
 sq6500            1999-01-12   12:00:00     230.276398
 sq6500            1999-01-13   12:00:00     230.091415
 sq6500            1999-01-14   12:00:00     229.907501
 sq6500            1999-01-15   12:00:00     229.724533
 sq6500            1999-01-16   12:00:00     229.542435
 sq6500            1999-01-17   12:00:00     398.820679
 sq6500            1999-01-18   12:00:00     231.150726
 sq6500            1999-01-19   12:00:00     231.037384
 sq6500            1999-01-20   12:00:00     230.437042
 sq6500            1999-01-21   12:00:00     230.422150
 sq6500            1999-01-22   12:00:00     296.749695
 sq6500            1999-01-23   12:00:00     247.534836
 sq6500            1999-01-24   12:00:00     234.256409
 sq6500            1999-01-25   12:00:00     233.164169
 sq6500            1999-01-26   12:00:00     232.382980
 sq6500            1999-01-27   12:00:00     232.764008
 sq6500            1999-01-28   12:00:00     231.818588
 sq6500            1999-01-29   12:00:00     231.147842
 sq6500            1999-01-30   12:00:00     230.664688
 sq6500            1999-01-31   12:00:00     232.233688
 sq6500            1999-02-01   12:00:00     234.548782
 sq6500            1999-02-02   12:00:00     235.512253
 sq6500            1999-02-03   12:00:00     259.126678
 sq6500            1999-02-04   12:00:00     235.693390
 sq6500            1999-02-05   12:00:00     233.883484
 sq6500            1999-02-06   12:00:00     233.015762
 sq6500            1999-02-07   12:00:00     235.564636
 sq6500            1999-02-08   12:00:00     236.938629
 sq6500            1999-02-09   12:00:00     235.351730
 sq6500            1999-02-10   12:00:00     356.828186
 sq6500            1999-02-11   12:00:00     1777.84680
 sq6500            1999-02-12   12:00:00     622.131958
 sq6500            1999-02-13   12:00:00     245.037735
 sq6500            1999-02-14   12:00:00     242.801208
 sq6500            1999-02-15   12:00:00     243.766953
 sq6500            1999-02-16   12:00:00     319.101715
 sq6500            1999-02-17   12:00:00     239.243637
 sq6500            1999-02-18   12:00:00     237.273529
 sq6500            1999-02-19   12:00:00     235.820908
 sq6500            1999-02-20   12:00:00     234.685913
 sq6500            1999-02-21   12:00:00     233.772034
 sq6500            1999-02-22   12:00:00     233.016495
 sq6500            1999-02-23   12:00:00     232.378021
 sq6500            1999-02-24   12:00:00     236.047592
 sq6500            1999-02-25   12:00:00     231.562134
 sq6500            1999-02-26   12:00:00     233.294815
 sq6500            1999-02-27   12:00:00     240.516388
 sq6500            1999-02-28   12:00:00     303.549225
 sq6500            1999-03-01   12:00:00     246.737640
 sq6500            1999-03-02   12:00:00     237.814011
 sq6500            1999-03-03   12:00:00     234.834213
 sq6500            1999-03-04   12:00:00     233.772629
 sq6500            1999-03-05   12:00:00     233.331955
 sq6500            1999-03-06   12:00:00     232.244003
 sq6500            1999-03-07   12:00:00     231.651993
 sq6500            1999-03-08   12:00:00     231.147369
 sq6500            1999-03-09   12:00:00     230.694946
 sq6500            1999-03-10   12:00:00     230.293167
 sq6500            1999-03-11   12:00:00     229.929031
 sq6500            1999-03-12   12:00:00     231.471100
 sq6500            1999-03-13   12:00:00     230.863678
 sq6500            1999-03-14   12:00:00     232.712677
 sq6500            1999-03-15   12:00:00     235.138321
 sq6500            1999-03-16   12:00:00     237.818741
 sq6500            1999-03-17   12:00:00     236.526184
 sq6500            1999-03-18   12:00:00     233.415726
 sq6500            1999-03-19   12:00:00     232.740845
 sq6500            1999-03-20   12:00:00     234.845230
 sq6500            1999-03-21   12:00:00     231.805450
 sq6500            1999-03-22   12:00:00     230.714279
 sq6500            1999-03-23   12:00:00     230.141418
 sq6500            1999-03-24   12:00:00     229.654205
 sq6500            1999-03-25   12:00:00     229.228241
 sq6500            1999-03-26   12:00:00     228.848343
 sq6500            1999-03-27   12:00:00     228.503952
 sq6500            1999-03-28   12:00:00     233.363556
 sq6500            1999-03-29   12:00:00     228.565536
 sq6500            1999-03-30   12:00:00     227.848663
 sq6500            1999-03-31   12:00:00     227.554520
 sq6500            1999-04-01   12:00:00     227.277985
 sq6500            1999-04-02   12:00:00     243.203201
 sq6500            1999-04-03   12:00:00     406.552551
 sq6500            1999-04-04   12:00:00     306.133423
 sq6500            1999-04-05   12:00:00     283.890900
 sq6500            1999-04-06   12:00:00     261.981781
 sq6500            1999-04-07   12:00:00     236.555084
 sq6500            1999-04-08   12:00:00     719.880920
 sq6500            1999-04-09   12:00:00     563.702820
 sq6500            1999-04-10   12:00:00     326.609131
 sq6500            1999-04-11   12:00:00     305.958649
 sq6500            1999-04-12   12:00:00     270.091675
 sq6500            1999-04-13   12:00:00     259.768372
 sq6500            1999-04-14   12:00:00     252.797607
 sq6500            1999-04-15   12:00:00     247.846939
 sq6500            1999-04-16   12:00:00     244.473816
 sq6500            1999-04-17   12:00:00     241.312088
 sq6500            1999-04-18   12:00:00     246.316406
 sq6500            1999-04-19   12:00:00     237.722443
 sq6500            1999-04-20   12:00:00     270.119415
 sq6500            1999-04-21   12:00:00     412.006317
 sq6500            1999-04-22   12:00:00     1244.52515
 sq6500            1999-04-23   12:00:00     1417.35242
 sq6500            1999-04-24   12:00:00     654.837708
 sq6500            1999-04-25   12:00:00     454.577057
 sq6500            1999-04-26   12:00:00     368.179199
 sq6500            1999-04-27   12:00:00     371.543610
 sq6500            1999-04-28   12:00:00     336.483917
 sq6500            1999-04-29   12:00:00     285.147095
 sq6500            1999-04-30   12:00:00     272.768799
 sq6500            1999-05-01   12:00:00     264.030609
 sq6500            1999-05-02   12:00:00     257.636658
 sq6500            1999-05-03   12:00:00     252.818985
 sq6500            1999-05-04   12:00:00     252.416626
 sq6500            1999-05-05   12:00:00     264.397736
 sq6500            1999-05-06   12:00:00     428.603088
 sq6500            1999-05-07   12:00:00     303.832184
 sq6500            1999-05-08   12:00:00     252.999649
 sq6500            1999-05-09   12:00:00     248.699478
 sq6500            1999-05-10   12:00:00     245.632401
 sq6500            1999-05-11   12:00:00     250.468719
 sq6500            1999-05-12   12:00:00     267.890076
 sq6500            1999-05-13   12:00:00     241.726517
 sq6500            1999-05-14   12:00:00     240.166016
 sq6500            1999-05-15   12:00:00     240.492447
 sq6500            1999-05-16   12:00:00     664.725037
 sq6500            1999-05-17   12:00:00     734.776306
 sq6500            1999-05-18   12:00:00     382.213715
 sq6500            1999-05-19   12:00:00     319.547089
 sq6500            1999-05-20   12:00:00     290.064697
 sq6500            1999-05-21   12:00:00     310.721252
 sq6500            1999-05-22   12:00:00     276.756989
 sq6500            1999-05-23   12:00:00     336.646820
 sq6500            1999-05-24   12:00:00     259.846283
 sq6500            1999-05-25   12:00:00     254.531113
 sq6500            1999-05-26   12:00:00     250.838196
 sq6500            1999-05-27   12:00:00     248.003494
 sq6500            1999-05-28   12:00:00     320.408936
 sq6500            1999-05-29   12:00:00     247.866348
 sq6500            1999-05-30   12:00:00     245.547485
 sq6500            1999-05-31   12:00:00     250.406815
 sq6500            1999-06-01   12:00:00     400.280487
 sq6500            1999-06-02   12:00:00     322.298950
 sq6500            1999-06-03   12:00:00     250.437271
 sq6500            1999-06-04   12:00:00     332.363586
 sq6500            1999-06-05   12:00:00     268.967651
 sq6500            1999-06-06   12:00:00     750.408386
 sq6500            1999-06-07   12:00:00     350.348816
 sq6500            1999-06-08   12:00:00     364.969727
 sq6500            1999-06-09   12:00:00     307.832001
 sq6500            1999-06-10   12:00:00     368.990997
 sq6500            1999-06-11   12:00:00     321.675507
 sq6500            1999-06-12   12:00:00     291.824036
 sq6500            1999-06-13   12:00:00     454.346558
 sq6500            1999-06-14   12:00:00     272.718109
 sq6500            1999-06-15   12:00:00     262.971558
 sq6500            1999-06-16   12:00:00     258.236511
 sq6500            1999-06-17   12:00:00     254.442123
 sq6500            1999-06-18   12:00:00     251.753555
 sq6500            1999-06-19   12:00:00     249.671341
 sq6500            1999-06-20   12:00:00     248.017120
 sq6500            1999-06-21   12:00:00     246.674362
 sq6500            1999-06-22   12:00:00     323.199524
 sq6500            1999-06-23   12:00:00     293.299377
 sq6500            1999-06-24   12:00:00     274.840240
 sq6500            1999-06-25   12:00:00     249.010086
 sq6500            1999-06-26   12:00:00     247.252930
 sq6500            1999-06-27   12:00:00     245.896835
 sq6500            1999-06-28   12:00:00     342.389984
 sq6500            1999-06-29   12:00:00     273.084869
 sq6500            1999-06-30   12:00:00     408.912567
 sq6500            1999-07-01   12:00:00     332.658112
 sq6500            1999-07-02   12:00:00     255.617081
 sq6500            1999-07-03   12:00:00     257.911316
 sq6500            1999-07-04   12:00:00     254.081085
 sq6500            1999-07-05   12:00:00     252.313187
 sq6500            1999-07-06   12:00:00     266.503113
 sq6500            1999-07-07   12:00:00     246.916687
 sq6500            1999-07-08   12:00:00     275.073395
 sq6500            1999-07-09   12:00:00     250.882492
 sq6500            1999-07-10   12:00:00     245.398636
 sq6500            1999-07-11   12:00:00     244.446671
 sq6500            1999-07-12   12:00:00     243.669205
 sq6500            1999-07-13   12:00:00     245.992096
 sq6500            1999-07-14   12:00:00     247.354797
 sq6500            1999-07-15   12:00:00     242.381744
 sq6500            1999-07-16   12:00:00     309.582947
 sq6500            1999-07-17   12:00:00     780.192749
 sq6500            1999-07-18   12:00:00     389.438324
 sq6500            1999-07-19   12:00:00     329.589172
 sq6500            1999-07-20   12:00:00     486.239563
 sq6500            1999-07-21   12:00:00     345.091278
 sq6500            1999-07-22   12:00:00     280.868988
 sq6500            1999-07-23   12:00:00     270.870148
 sq6500            1999-07-24   12:00:00     269.895142
 sq6500            1999-07-25   12:00:00     383.610657
 sq6500            1999-07-26   12:00:00     287.328461
 sq6500            1999-07-27   12:00:00     262.022980
 sq6500            1999-07-28   12:00:00     256.558350
 sq6500            1999-07-29   12:00:00     253.840179
 sq6500            1999-07-30   12:00:00     282.380432
 sq6500            1999-07-31   12:00:00     395.462311
 sq6500            1999-08-01   12:00:00     257.220551
 sq6500            1999-08-02   12:00:00     254.033173
 sq6500            1999-08-03   12:00:00     260.185455
 sq6500            1999-08-04   12:00:00     264.146515
 sq6500            1999-08-05   12:00:00     249.787643
 sq6500            1999-08-06   12:00:00     248.507538
 sq6500            1999-08-07   12:00:00     345.419250
 sq6500            1999-08-08   12:00:00     251.570602
 sq6500            1999-08-09   12:00:00     287.805145
 sq6500            1999-08-10   12:00:00     294.208344
 sq6500            1999-08-11   12:00:00     253.528687
 sq6500            1999-08-12   12:00:00     288.522247
 sq6500            1999-08-13   12:00:00     250.410645
 sq6500            1999-08-14   12:00:00     248.571213
 sq6500            1999-08-15   12:00:00     247.560410
 sq6500            1999-08-16   12:00:00     253.792618
 sq6500            1999-08-17   12:00:00     251.240845
 sq6500            1999-08-18   12:00:00     325.758636
 sq6500            1999-08-19   12:00:00     261.151672
 sq6500            1999-08-20   12:00:00     248.067200
 sq6500            1999-08-21   12:00:00     246.911682
 sq6500            1999-08-22   12:00:00     246.461334
 sq6500            1999-08-23   12:00:00     492.096863
 sq6500            1999-08-24   12:00:00     341.108154
 sq6500            1999-08-25   12:00:00     259.605774
 sq6500            1999-08-26   12:00:00     255.520264
 sq6500            1999-08-27   12:00:00     252.797440
 sq6500            1999-08-28   12:00:00     250.789597
 sq6500            1999-08-29   12:00:00     249.251816
 sq6500            1999-08-30   12:00:00     248.036911
 sq6500            1999-08-31   12:00:00     247.051483
 sq6500            1999-09-01   12:00:00     246.234009
 sq6500            1999-09-02   12:00:00     245.542709
 sq6500            1999-09-03   12:00:00     249.484268
 sq6500            1999-09-04   12:00:00     244.736465
 sq6500            1999-09-05   12:00:00     244.222641
 sq6500            1999-09-06   12:00:00     243.766617
 sq6500            1999-09-07   12:00:00     243.524719
 sq6500            1999-09-08   12:00:00     247.821777
 sq6500            1999-09-09   12:00:00     243.019150
 sq6500            1999-09-10   12:00:00     242.644684
 sq6500            1999-09-11   12:00:00     242.301590
 sq6500            1999-09-12   12:00:00     242.114288
 sq6500            1999-09-13   12:00:00     241.768875
 sq6500            1999-09-14   12:00:00     241.422501
 sq6500            1999-09-15   12:00:00     241.152130
 sq6500            1999-09-16   12:00:00     240.897156
 sq6500            1999-09-17   12:00:00     240.652664
 sq6500            1999-09-18   12:00:00     240.417114
 sq6500            1999-09-19   12:00:00     240.190125
 sq6500            1999-09-20   12:00:00     240.305695
 sq6500            1999-09-21   12:00:00     239.775940
 sq6500            1999-09-22   12:00:00     239.562302
 sq6500            1999-09-23   12:00:00     239.353317
 sq6500            1999-09-24   12:00:00     239.148315
 sq6500            1999-09-25   12:00:00     238.946808
 sq6500            1999-09-26   12:00:00     256.224731
 sq6500            1999-09-27   12:00:00     320.222992
 sq6500            1999-09-28   12:00:00     411.523438
 sq6500            1999-09-29   12:00:00     289.265472
 sq6500            1999-09-30   12:00:00     250.204941
 sq6500            1999-10-01   12:00:00     303.231079
 sq6500            1999-10-02   12:00:00     275.834412
 sq6500            1999-10-03   12:00:00     294.195587
 sq6500            1999-10-04   12:00:00     264.583679
 sq6500            1999-10-05   12:00:00     247.321365
 sq6500            1999-10-06   12:00:00     245.589600
 sq6500            1999-10-07   12:00:00     244.283478
 sq6500            1999-10-08   12:00:00     249.888290
 sq6500            1999-10-09   12:00:00     246.624863
 sq6500            1999-10-10   12:00:00     242.173676
 sq6500            1999-10-11   12:00:00     241.505035
 sq6500            1999-10-12   12:00:00     248.470215
 sq6500            1999-10-13   12:00:00     253.663971
 sq6500            1999-10-14   12:00:00     240.862366
 sq6500            1999-10-15   12:00:00     262.012085
 sq6500            1999-10-16   12:00:00     291.273590
 sq6500            1999-10-17   12:00:00     243.973694
 sq6500            1999-10-18   12:00:00     241.679382
 sq6500            1999-10-19   12:00:00     240.920822
 sq6500            1999-10-20   12:00:00     240.286224
 sq6500            1999-10-21   12:00:00     239.743118
 sq6500            1999-10-22   12:00:00     239.715698
 sq6500            1999-10-23   12:00:00     238.865906
 sq6500            1999-10-24   12:00:00     238.483261
 sq6500            1999-10-25   12:00:00     238.134125
 sq6500            1999-10-26   12:00:00     237.811752
 sq6500            1999-10-27   12:00:00     237.511261
 sq6500            1999-10-28   12:00:00     237.232513
 sq6500            1999-10-29   12:00:00     236.960739
 sq6500            1999-10-30   12:00:00     237.080246
 sq6500            1999-10-31   12:00:00     236.475769
 sq6500            1999-11-01   12:00:00     236.237061
 sq6500            1999-11-02   12:00:00     236.006073
 sq6500            1999-11-03   12:00:00     235.781723
 sq6500            1999-11-04   12:00:00     235.563034
 sq6500            1999-11-05   12:00:00     235.349243
 sq6500            1999-11-06   12:00:00     235.139603
 sq6500            1999-11-07   12:00:00     234.933716
 sq6500            1999-11-08   12:00:00     234.731064
 sq6500            1999-11-09   12:00:00     234.531158
 sq6500            1999-11-10   12:00:00     282.527283
 sq6500            1999-11-11   12:00:00     264.560730
 sq6500            1999-11-12   12:00:00     237.351456
 sq6500            1999-11-13   12:00:00     236.595184
 sq6500            1999-11-14   12:00:00     235.962341
 sq6500            1999-11-15   12:00:00     235.420547
 sq6500            1999-11-16   12:00:00     234.947327
 sq6500            1999-11-17   12:00:00     234.526825
 sq6500            1999-11-18   12:00:00     234.147537
 sq6500            1999-11-19   12:00:00     237.027390
 sq6500            1999-11-20   12:00:00     233.902390
 sq6500            1999-11-21   12:00:00     233.304733
 sq6500            1999-11-22   12:00:00     269.061279
 sq6500            1999-11-23   12:00:00     405.903412
 sq6500            1999-11-24   12:00:00     266.501953
 sq6500            1999-11-25   12:00:00     240.407791
 sq6500            1999-11-26   12:00:00     244.795288
 sq6500            1999-11-27   12:00:00     239.426239
 sq6500            1999-11-28   12:00:00     236.790955
 sq6500            1999-11-29   12:00:00     235.907532
 sq6500            1999-11-30   12:00:00     235.416656
 sq6500            1999-12-01   12:00:00     234.574997
 sq6500            1999-12-02   12:00:00     238.374527
 sq6500            1999-12-03   12:00:00     293.922180
 sq6500            1999-12-04   12:00:00     288.061951
 sq6500            1999-12-05   12:00:00     253.289169
 sq6500            1999-12-06   12:00:00     244.140793
 sq6500            1999-12-07   12:00:00     236.616531
 sq6500            1999-12-08   12:00:00     235.698364
 sq6500            1999-12-09   12:00:00     269.471283
 sq6500            1999-12-10   12:00:00     238.929398
 sq6500            1999-12-11   12:00:00     236.626862
 sq6500            1999-12-12   12:00:00     235.705551
 sq6500            1999-12-13   12:00:00     237.431396
 sq6500            1999-12-14   12:00:00     234.863510
 sq6500            1999-12-15   12:00:00     241.916855
 sq6500            1999-12-16   12:00:00     234.989182
 sq6500            1999-12-17   12:00:00     234.279480
 sq6500            1999-12-18   12:00:00     233.723328
 sq6500            1999-12-19   12:00:00     233.239395
 sq6500            1999-12-20   12:00:00     232.810760
 sq6500            1999-12-21   12:00:00     232.425201
 sq6500            1999-12-22   12:00:00     232.073639
 sq6500            1999-12-23   12:00:00     231.749268
 sq6500            1999-12-24   12:00:00     231.446884
 sq6500            1999-12-25   12:00:00     231.162567
 sq6500            1999-12-26   12:00:00     230.893173
 sq6500            1999-12-27   12:00:00     230.636154
 sq6500            1999-12-28   12:00:00     230.389511
 sq6500            1999-12-29   12:00:00     231.814392
 sq6500            1999-12-30   12:00:00     230.492844
 sq6500            1999-12-31   12:00:00     230.214645
 sq6500            2000-01-01   12:00:00     233.927185
 sq6500            2000-01-02   12:00:00     241.047943
 sq6500            2000-01-03   12:00:00     258.044525
 sq6500            2000-01-04   12:00:00     232.146698
 sq6500            2000-01-05   12:00:00     231.563568
 sq6500            2000-01-06   12:00:00     231.059753
 sq6500            2000-01-07   12:00:00     230.616013
 sq6500            2000-01-08   12:00:00     230.218628
 sq6500            2000-01-09   12:00:00     238.994690
 sq6500            2000-01-10   12:00:00     235.553207
 sq6500            2000-01-11   12:00:00     238.582489
 sq6500            2000-01-12   12:00:00     232.310623
 sq6500            2000-01-13   12:00:00     231.597519
 sq6500            2000-01-14   12:00:00     230.996902
 sq6500            2000-01-15   12:00:00     230.481873
 sq6500            2000-01-16   12:00:00     230.027161
 sq6500            2000-01-17   12:00:00     229.621490
 sq6500            2000-01-18   12:00:00     229.253983
 sq6500            2000-01-19   12:00:00     228.916916
 sq6500            2000-01-20   12:00:00     228.604309
 sq6500            2000-01-21   12:00:00     228.311615
 sq6500            2000-01-22   12:00:00     228.035385
 sq6500            2000-01-23   12:00:00     227.772690
 sq6500            2000-01-24   12:00:00     227.521408
 sq6500            2000-01-25   12:00:00     227.279694
 sq6500            2000-01-26   12:00:00     227.046082
 sq6500            2000-01-27   12:00:00     226.819458
 sq6500            2000-01-28   12:00:00     226.598785
 sq6500            2000-01-29   12:00:00     226.383224
 sq6500            2000-01-30   12:00:00     226.172134
 sq6500            2000-01-31   12:00:00     225.964874
 sq6500            2000-02-01   12:00:00     225.761002
 sq6500            2000-02-02   12:00:00     225.560074
 sq6500            2000-02-03   12:00:00     225.361725
 sq6500            2000-02-04   12:00:00     225.165726
 sq6500            2000-02-05   12:00:00     224.971710
 sq6500            2000-02-06   12:00:00     224.779510
 sq6500            2000-02-07   12:00:00     224.588867
 sq6500            2000-02-08   12:00:00     224.399658
 sq6500            2000-02-09   12:00:00     224.211716
 sq6500            2000-02-10   12:00:00     226.224579
 sq6500            2000-02-11   12:00:00     224.517197
 sq6500            2000-02-12   12:00:00     224.274826
 sq6500            2000-02-13   12:00:00     224.040955
 sq6500            2000-02-14   12:00:00     223.814178
 sq6500            2000-02-15   12:00:00     223.593613
 sq6500            2000-02-16   12:00:00     223.378296
 sq6500            2000-02-17   12:00:00     223.167465
 sq6500            2000-02-18   12:00:00     222.960602
 sq6500            2000-02-19   12:00:00     222.757080
 sq6500            2000-02-20   12:00:00     222.556534
 sq6500            2000-02-21   12:00:00     222.358566
 sq6500            2000-02-22   12:00:00     222.168076
 sq6500            2000-02-23   12:00:00     285.630066
 sq6500            2000-02-24   12:00:00     1548.60498
 sq6500            2000-02-25   12:00:00     1037.45190
 sq6500            2000-02-26   12:00:00     3434.47681
 sq6500            2000-02-27   12:00:00     393.007599
 sq6500            2000-02-28   12:00:00     233.376068
 sq6500            2000-02-29   12:00:00     237.381500
 sq6500            2000-03-01   12:00:00     234.323395
 sq6500            2000-03-02   12:00:00     228.847351
 sq6500            2000-03-03   12:00:00     227.709488
 sq6500            2000-03-04   12:00:00     226.810989
 sq6500            2000-03-05   12:00:00     226.060944
 sq6500            2000-03-06   12:00:00     225.435562
 sq6500            2000-03-07   12:00:00     224.899765
 sq6500            2000-03-08   12:00:00     232.930969
 sq6500            2000-03-09   12:00:00     241.501480
 sq6500            2000-03-10   12:00:00     232.469299
 sq6500            2000-03-11   12:00:00     225.882095
 sq6500            2000-03-12   12:00:00     239.092590
 sq6500            2000-03-13   12:00:00     231.680679
 sq6500            2000-03-14   12:00:00     224.242859
 sq6500            2000-03-15   12:00:00     250.834961
 sq6500            2000-03-16   12:00:00     225.546219
 sq6500            2000-03-17   12:00:00     223.816666
 sq6500            2000-03-18   12:00:00     228.537506
 sq6500            2000-03-19   12:00:00     227.316254
 sq6500            2000-03-20   12:00:00     294.280762
 sq6500            2000-03-21   12:00:00     243.269608
 sq6500            2000-03-22   12:00:00     226.723022
 sq6500            2000-03-23   12:00:00     225.654526
 sq6500            2000-03-24   12:00:00     251.229874
 sq6500            2000-03-25   12:00:00     233.466141
 sq6500            2000-03-26   12:00:00     257.301300
 sq6500            2000-03-27   12:00:00     243.057480
 sq6500            2000-03-28   12:00:00     228.579193
 sq6500            2000-03-29   12:00:00     224.875198
 sq6500            2000-03-30   12:00:00     224.086197
 sq6500            2000-03-31   12:00:00     223.429932
 sq6500            2000-04-01   12:00:00     222.879654
 sq6500            2000-04-02   12:00:00     222.389725
 sq6500            2000-04-03   12:00:00     221.959763
 sq6500            2000-04-04   12:00:00     221.573456
 sq6500            2000-04-05   12:00:00     221.221619
 sq6500            2000-04-06   12:00:00     220.897339
 sq6500            2000-04-07   12:00:00     257.069458
 sq6500            2000-04-08   12:00:00     242.664246
 sq6500            2000-04-09   12:00:00     226.483124
 sq6500            2000-04-10   12:00:00     239.524094
 sq6500            2000-04-11   12:00:00     228.774536
 sq6500            2000-04-12   12:00:00     222.972183
 sq6500            2000-04-13   12:00:00     222.198059
 sq6500            2000-04-14   12:00:00     221.550629
 sq6500            2000-04-15   12:00:00     221.001053
 sq6500            2000-04-16   12:00:00     223.721649
 sq6500            2000-04-17   12:00:00     225.574509
 sq6500            2000-04-18   12:00:00     220.090164
 sq6500            2000-04-19   12:00:00     444.765839
 sq6500            2000-04-20   12:00:00     809.319336
 sq6500            2000-04-21   12:00:00     349.773499
 sq6500            2000-04-22   12:00:00     337.955994
 sq6500            2000-04-23   12:00:00     409.936859
 sq6500            2000-04-24   12:00:00     266.287231
 sq6500            2000-04-25   12:00:00     254.751297
 sq6500            2000-04-26   12:00:00     246.987961
 sq6500            2000-04-27   12:00:00     241.476410
 sq6500            2000-04-28   12:00:00     254.360321
 sq6500            2000-04-29   12:00:00     244.646011
 sq6500            2000-04-30   12:00:00     233.111603
 sq6500            2000-05-01   12:00:00     233.772568
 sq6500            2000-05-02   12:00:00     693.004333
 sq6500            2000-05-03   12:00:00     291.818787
 sq6500            2000-05-04   12:00:00     270.670380
 sq6500            2000-05-05   12:00:00     257.661469
 sq6500            2000-05-06   12:00:00     249.012497
 sq6500            2000-05-07   12:00:00     242.935745
 sq6500            2000-05-08   12:00:00     310.700836
 sq6500            2000-05-09   12:00:00     274.506409
 sq6500            2000-05-10   12:00:00     254.299149
 sq6500            2000-05-11   12:00:00     380.524567
 sq6500            2000-05-12   12:00:00     278.666718
 sq6500            2000-05-13   12:00:00     238.629211
 sq6500            2000-05-14   12:00:00     234.956482
 sq6500            2000-05-15   12:00:00     232.340240
 sq6500            2000-05-16   12:00:00     231.990540
 sq6500            2000-05-17   12:00:00     2130.77197
 sq6500            2000-05-18   12:00:00     2705.33130
 sq6500            2000-05-19   12:00:00     1446.50903
 sq6500            2000-05-20   12:00:00     756.339478
 sq6500            2000-05-21   12:00:00     489.105408
 sq6500            2000-05-22   12:00:00     381.122009
 sq6500            2000-05-23   12:00:00     328.082336
 sq6500            2000-05-24   12:00:00     297.983154
 sq6500            2000-05-25   12:00:00     279.075897
 sq6500            2000-05-26   12:00:00     287.803436
 sq6500            2000-05-27   12:00:00     359.730774
 sq6500            2000-05-28   12:00:00     306.119751
 sq6500            2000-05-29   12:00:00     255.306931
 sq6500            2000-05-30   12:00:00     702.328552
 sq6500            2000-05-31   12:00:00     1961.10986
 sq6500            2000-06-01   12:00:00     4018.30005
 sq6500            2000-06-02   12:00:00     2209.76611
 sq6500            2000-06-03   12:00:00     1086.20923
 sq6500            2000-06-04   12:00:00     799.634827
 sq6500            2000-06-05   12:00:00     675.517944
 sq6500            2000-06-06   12:00:00     420.656555
 sq6500            2000-06-07   12:00:00     351.531464
 sq6500            2000-06-08   12:00:00     315.135681
 sq6500            2000-06-09   12:00:00     293.213593
 sq6500            2000-06-10   12:00:00     285.317932
 sq6500            2000-06-11   12:00:00     269.343964
 sq6500            2000-06-12   12:00:00     267.407990
 sq6500            2000-06-13   12:00:00     956.882385
 sq6500            2000-06-14   12:00:00     699.884766
 sq6500            2000-06-15   12:00:00     429.225311
 sq6500            2000-06-16   12:00:00     347.791016
 sq6500            2000-06-17   12:00:00     307.680450
 sq6500            2000-06-18   12:00:00     288.723328
 sq6500            2000-06-19   12:00:00     344.555481
 sq6500            2000-06-20   12:00:00     396.956787
 sq6500            2000-06-21   12:00:00     270.531158
 sq6500            2000-06-22   12:00:00     263.362793
 sq6500            2000-06-23   12:00:00     258.339203
 sq6500            2000-06-24   12:00:00     429.422729
 sq6500            2000-06-25   12:00:00     284.179413
 sq6500            2000-06-26   12:00:00     264.196869
 sq6500            2000-06-27   12:00:00     255.333862
 sq6500            2000-06-28   12:00:00     326.137451
 sq6500            2000-06-29   12:00:00     270.672546
 sq6500            2000-06-30   12:00:00     251.773087
 sq6500            2000-07-01   12:00:00     249.273651
 sq6500            2000-07-02   12:00:00     688.210449
 sq6500            2000-07-03   12:00:00     362.211243
 sq6500            2000-07-04   12:00:00     286.797272
 sq6500            2000-07-05   12:00:00     274.774811
 sq6500            2000-07-06   12:00:00     266.850037
 sq6500            2000-07-07   12:00:00     261.249298
 sq6500            2000-07-08   12:00:00     257.129089
 sq6500            2000-07-09   12:00:00     483.535339
 sq6500            2000-07-10   12:00:00     454.418762
 sq6500            2000-07-11   12:00:00     276.472290
 sq6500            2000-07-12   12:00:00     266.873627
 sq6500            2000-07-13   12:00:00     260.978027
 sq6500            2000-07-14   12:00:00     256.875702
 sq6500            2000-07-15   12:00:00     253.883102
 sq6500            2000-07-16   12:00:00     251.617996
 sq6500            2000-07-17   12:00:00     249.851593
 sq6500            2000-07-18   12:00:00     248.440216
 sq6500            2000-07-19   12:00:00     247.286774
 sq6500            2000-07-20   12:00:00     250.525803
 sq6500            2000-07-21   12:00:00     246.313950
 sq6500            2000-07-22   12:00:00     245.122238
 sq6500            2000-07-23   12:00:00     244.469086
 sq6500            2000-07-24   12:00:00     243.899338
 sq6500            2000-07-25   12:00:00     245.189240
 sq6500            2000-07-26   12:00:00     248.230789
 sq6500            2000-07-27   12:00:00     243.240677
 sq6500            2000-07-28   12:00:00     254.774979
 sq6500            2000-07-29   12:00:00     243.513733
 sq6500            2000-07-30   12:00:00     250.365616
 sq6500            2000-07-31   12:00:00     255.326035
 sq6500            2000-08-01   12:00:00     267.248749
 sq6500            2000-08-02   12:00:00     331.625488
 sq6500            2000-08-03   12:00:00     247.696579
 sq6500            2000-08-04   12:00:00     245.957932
 sq6500            2000-08-05   12:00:00     1205.23389
 sq6500            2000-08-06   12:00:00     743.661194
 sq6500            2000-08-07   12:00:00     527.637024
 sq6500            2000-08-08   12:00:00     720.150085
 sq6500            2000-08-09   12:00:00     391.884247
 sq6500            2000-08-10   12:00:00     336.993408
 sq6500            2000-08-11   12:00:00     307.969879
 sq6500            2000-08-12   12:00:00     320.284424
 sq6500            2000-08-13   12:00:00     292.193451
 sq6500            2000-08-14   12:00:00     273.102661
 sq6500            2000-08-15   12:00:00     266.819885
 sq6500            2000-08-16   12:00:00     330.030670
 sq6500            2000-08-17   12:00:00     448.810211
 sq6500            2000-08-18   12:00:00     270.794708
 sq6500            2000-08-19   12:00:00     264.625610
 sq6500            2000-08-20   12:00:00     260.386230
 sq6500            2000-08-21   12:00:00     257.238251
 sq6500            2000-08-22   12:00:00     268.363525
 sq6500            2000-08-23   12:00:00     254.052673
 sq6500            2000-08-24   12:00:00     251.935074
 sq6500            2000-08-25   12:00:00     250.563629
 sq6500            2000-08-26   12:00:00     480.760986
 sq6500            2000-08-27   12:00:00     266.433594
 sq6500            2000-08-28   12:00:00     259.261200
 sq6500            2000-08-29   12:00:00     256.094604
 sq6500            2000-08-30   12:00:00     253.743454
 sq6500            2000-08-31   12:00:00     251.938049
 sq6500            2000-09-01   12:00:00     258.819763
 sq6500            2000-09-02   12:00:00     249.842957
 sq6500            2000-09-03   12:00:00     296.821503
 sq6500            2000-09-04   12:00:00     251.286087
 sq6500            2000-09-05   12:00:00     249.371353
 sq6500            2000-09-06   12:00:00     248.282486
 sq6500            2000-09-07   12:00:00     247.392807
 sq6500            2000-09-08   12:00:00     246.649124
 sq6500            2000-09-09   12:00:00     246.014175
 sq6500            2000-09-10   12:00:00     247.563522
 sq6500            2000-09-11   12:00:00     728.846863
 sq6500            2000-09-12   12:00:00     445.090454
 sq6500            2000-09-13   12:00:00     334.928101
 sq6500            2000-09-14   12:00:00     329.487427
 sq6500            2000-09-15   12:00:00     276.630493
 sq6500            2000-09-16   12:00:00     269.039795
 sq6500            2000-09-17   12:00:00     263.728027
 sq6500            2000-09-18   12:00:00     259.846832
 sq6500            2000-09-19   12:00:00     351.740326
 sq6500            2000-09-20   12:00:00     294.853241
 sq6500            2000-09-21   12:00:00     263.138275
 sq6500            2000-09-22   12:00:00     529.052185
 sq6500            2000-09-23   12:00:00     421.981415
 sq6500            2000-09-24   12:00:00     277.497650
 sq6500            2000-09-25   12:00:00     269.601654
 sq6500            2000-09-26   12:00:00     264.316376
 sq6500            2000-09-27   12:00:00     260.573792
 sq6500            2000-09-28   12:00:00     257.806732
 sq6500            2000-09-29   12:00:00     255.690628
 sq6500            2000-09-30   12:00:00     254.026764
 sq6500            2000-10-01   12:00:00     253.112442
 sq6500            2000-10-02   12:00:00     251.610336
 sq6500            2000-10-03   12:00:00     286.892029
 sq6500            2000-10-04   12:00:00     259.560059
 sq6500            2000-10-05   12:00:00     296.342804
 sq6500            2000-10-06   12:00:00     271.896301
 sq6500            2000-10-07   12:00:00     252.241318
 sq6500            2000-10-08   12:00:00     250.993469
 sq6500            2000-10-09   12:00:00     250.057617
 sq6500            2000-10-10   12:00:00     249.281601
 sq6500            2000-10-11   12:00:00     248.624481
 sq6500            2000-10-12   12:00:00     248.057663
 sq6500            2000-10-13   12:00:00     247.569427
 sq6500            2000-10-14   12:00:00     247.127441
 sq6500            2000-10-15   12:00:00     246.721710
 sq6500            2000-10-16   12:00:00     246.359253
 sq6500            2000-10-17   12:00:00     248.082092
 sq6500            2000-10-18   12:00:00     245.814407
 sq6500            2000-10-19   12:00:00     245.511337
 sq6500            2000-10-20   12:00:00     245.227463
 sq6500            2000-10-21   12:00:00     244.959000
 sq6500            2000-10-22   12:00:00     244.706497
 sq6500            2000-10-23   12:00:00     274.555939
 sq6500            2000-10-24   12:00:00     260.448395
 sq6500            2000-10-25   12:00:00     246.920639
 sq6500            2000-10-26   12:00:00     245.550293
 sq6500            2000-10-27   12:00:00     245.532898
 sq6500            2000-10-28   12:00:00     245.083359
 sq6500            2000-10-29   12:00:00     244.636032
 sq6500            2000-10-30   12:00:00     243.945053
 sq6500            2000-10-31   12:00:00     243.613403
 sq6500            2000-11-01   12:00:00     243.411362
 sq6500            2000-11-02   12:00:00     246.718475
 sq6500            2000-11-03   12:00:00     244.996338
 sq6500            2000-11-04   12:00:00     242.762024
 sq6500            2000-11-05   12:00:00     242.477081
 sq6500            2000-11-06   12:00:00     465.732361
 sq6500            2000-11-07   12:00:00     363.334259
 sq6500            2000-11-08   12:00:00     275.130615
 sq6500            2000-11-09   12:00:00     283.830078
 sq6500            2000-11-10   12:00:00     261.767456
 sq6500            2000-11-11   12:00:00     251.447540
 sq6500            2000-11-12   12:00:00     251.036713
 sq6500            2000-11-13   12:00:00     248.866470
 sq6500            2000-11-14   12:00:00     248.051910
 sq6500            2000-11-15   12:00:00     250.103943
 sq6500            2000-11-16   12:00:00     260.735870
 sq6500            2000-11-17   12:00:00     247.686859
 sq6500            2000-11-18   12:00:00     246.554306
 sq6500            2000-11-19   12:00:00     245.730423
 sq6500            2000-11-20   12:00:00     245.044998
 sq6500            2000-11-21   12:00:00     244.461777
 sq6500            2000-11-22   12:00:00     243.955719
 sq6500            2000-11-23   12:00:00     243.509079
 sq6500            2000-11-24   12:00:00     244.155777
 sq6500            2000-11-25   12:00:00     249.711533
 sq6500            2000-11-26   12:00:00     247.863327
 sq6500            2000-11-27   12:00:00     244.086014
 sq6500            2000-11-28   12:00:00     258.904510
 sq6500            2000-11-29   12:00:00     265.435852
 sq6500            2000-11-30   12:00:00     245.182144
 sq6500            2000-12-01   12:00:00     251.283447
 sq6500            2000-12-02   12:00:00     243.707748
 sq6500            2000-12-03   12:00:00     243.167038
 sq6500            2000-12-04   12:00:00     242.757736
 sq6500            2000-12-05   12:00:00     242.284195
 sq6500            2000-12-06   12:00:00     241.906586
 sq6500            2000-12-07   12:00:00     241.561935
 sq6500            2000-12-08   12:00:00     241.243744
 sq6500            2000-12-09   12:00:00     240.947052
 sq6500            2000-12-10   12:00:00     240.667862
 sq6500            2000-12-11   12:00:00     240.403152
 sq6500            2000-12-12   12:00:00     240.150436
 sq6500            2000-12-13   12:00:00     239.907898
 sq6500            2000-12-14   12:00:00     239.673904
 sq6500            2000-12-15   12:00:00     239.447113
 sq6500            2000-12-16   12:00:00     239.226578
 sq6500            2000-12-17   12:00:00     239.011429
 sq6500            2000-12-18   12:00:00     238.800812
 sq6500            2000-12-19   12:00:00     238.594208
 sq6500            2000-12-20   12:00:00     238.391083
 sq6500            2000-12-21   12:00:00     238.190948
 sq6500            2000-12-22   12:00:00     237.993530
 sq6500            2000-12-23   12:00:00     237.798416
 sq6500            2000-12-24   12:00:00     237.605347
 sq6500            2000-12-25   12:00:00     237.414108
 sq6500            2000-12-26   12:00:00     237.224442
 sq6500            2000-12-27   12:00:00     237.036224
 sq6500            2000-12-28   12:00:00     236.849258
 sq6500            2000-12-29   12:00:00     236.663345
 sq6500            2000-12-30   12:00:00     236.478546
 sq6500            2000-12-31   12:00:00     236.294571
 sq6500            2001-01-01   12:00:00     236.111450
 sq6500            2001-01-02   12:00:00     235.928940
 sq6500            2001-01-03   12:00:00     235.747116
 sq6500            2001-01-04   12:00:00     235.565796
 sq6500            2001-01-05   12:00:00     235.385025
 sq6500            2001-01-06   12:00:00     235.204758
 sq6500            2001-01-07   12:00:00     235.024780
 sq6500            2001-01-08   12:00:00     234.845215
 sq6500            2001-01-09   12:00:00     234.665970
 sq6500            2001-01-10   12:00:00     234.487045
 sq6500            2001-01-11   12:00:00     234.308319
 sq6500            2001-01-12   12:00:00     234.129883
 sq6500            2001-01-13   12:00:00     234.102158
 sq6500            2001-01-14   12:00:00     241.452301
 sq6500            2001-01-15   12:00:00     236.387863
 sq6500            2001-01-16   12:00:00     235.377167
 sq6500            2001-01-17   12:00:00     235.018372
 sq6500            2001-01-18   12:00:00     234.688965
 sq6500            2001-01-19   12:00:00     234.383133
 sq6500            2001-01-20   12:00:00     234.096466
 sq6500            2001-01-21   12:00:00     233.825577
 sq6500            2001-01-22   12:00:00     233.567642
 sq6500            2001-01-23   12:00:00     233.320572
 sq6500            2001-01-24   12:00:00     233.082611
 sq6500            2001-01-25   12:00:00     232.852386
 sq6500            2001-01-26   12:00:00     232.628754
 sq6500            2001-01-27   12:00:00     232.410782
 sq6500            2001-01-28   12:00:00     232.197662
 sq6500            2001-01-29   12:00:00     231.988708
 sq6500            2001-01-30   12:00:00     235.139832
 sq6500            2001-01-31   12:00:00     235.634720
 sq6500            2001-02-01   12:00:00     233.424316
 sq6500            2001-02-02   12:00:00     233.017395
 sq6500            2001-02-03   12:00:00     232.649399
 sq6500            2001-02-04   12:00:00     232.312210
 sq6500            2001-02-05   12:00:00     231.999802
 sq6500            2001-02-06   12:00:00     231.707520
 sq6500            2001-02-07   12:00:00     231.431671
 sq6500            2001-02-08   12:00:00     231.169525
 sq6500            2001-02-09   12:00:00     232.424652
 sq6500            2001-02-10   12:00:00     231.034058
 sq6500            2001-02-11   12:00:00     230.764771
 sq6500            2001-02-12   12:00:00     230.508377
 sq6500            2001-02-13   12:00:00     230.262604
 sq6500            2001-02-14   12:00:00     230.025818
 sq6500            2001-02-15   12:00:00     229.796661
 sq6500            2001-02-16   12:00:00     229.573837
 sq6500            2001-02-17   12:00:00     229.356552
 sq6500            2001-02-18   12:00:00     229.144012
 sq6500            2001-02-19   12:00:00     228.935654
 sq6500            2001-02-20   12:00:00     228.730682
 sq6500            2001-02-21   12:00:00     228.528946
 sq6500            2001-02-22   12:00:00     228.329926
 sq6500            2001-02-23   12:00:00     228.133255
 sq6500            2001-02-24   12:00:00     227.938690
 sq6500            2001-02-25   12:00:00     227.745941
 sq6500            2001-02-26   12:00:00     227.554825
 sq6500            2001-02-27   12:00:00     227.365234
 sq6500            2001-02-28   12:00:00     227.176834
 sq6500            2001-03-01   12:00:00     226.989578
 sq6500            2001-03-02   12:00:00     226.803436
 sq6500            2001-03-03   12:00:00     226.618118
 sq6500            2001-03-04   12:00:00     226.442413
 sq6500            2001-03-05   12:00:00     226.258179
 sq6500            2001-03-06   12:00:00     226.074631
 sq6500            2001-03-07   12:00:00     225.891739
 sq6500            2001-03-08   12:00:00     225.709412
 sq6500            2001-03-09   12:00:00     225.527618
 sq6500            2001-03-10   12:00:00     225.346252
 sq6500            2001-03-11   12:00:00     225.165283
 sq6500            2001-03-12   12:00:00     225.014328
 sq6500            2001-03-13   12:00:00     226.122162
 sq6500            2001-03-14   12:00:00     227.980194
 sq6500            2001-03-15   12:00:00     229.318420
 sq6500            2001-03-16   12:00:00     227.976456
 sq6500            2001-03-17   12:00:00     228.532181
 sq6500            2001-03-18   12:00:00     228.005783
 sq6500            2001-03-19   12:00:00     229.968933
 sq6500            2001-03-20   12:00:00     232.540451
 sq6500            2001-03-21   12:00:00     236.095428
 sq6500            2001-03-22   12:00:00     251.658356
 sq6500            2001-03-23   12:00:00     713.309265
 sq6500            2001-03-24   12:00:00     256.159576
 sq6500            2001-03-25   12:00:00     234.997864
 sq6500            2001-03-26   12:00:00     232.940689
 sq6500            2001-03-27   12:00:00     231.433701
 sq6500            2001-03-28   12:00:00     234.927811
 sq6500            2001-03-29   12:00:00     338.373657
 sq6500            2001-03-30   12:00:00     572.100037
 sq6500            2001-03-31   12:00:00     1077.89185
 sq6500            2001-04-01   12:00:00     597.374512
 sq6500            2001-04-02   12:00:00     1234.99365
 sq6500            2001-04-03   12:00:00     621.867798
 sq6500            2001-04-04   12:00:00     679.535156
 sq6500            2001-04-05   12:00:00     1582.56140
 sq6500            2001-04-06   12:00:00     973.532715
 sq6500            2001-04-07   12:00:00     563.705750
 sq6500            2001-04-08   12:00:00     613.162231
 sq6500            2001-04-09   12:00:00     707.341370
 sq6500            2001-04-10   12:00:00     328.333618
 sq6500            2001-04-11   12:00:00     364.905426
 sq6500            2001-04-12   12:00:00     287.813171
 sq6500            2001-04-13   12:00:00     260.235535
 sq6500            2001-04-14   12:00:00     253.422516
 sq6500            2001-04-15   12:00:00     272.150970
 sq6500            2001-04-16   12:00:00     254.644135
 sq6500            2001-04-17   12:00:00     244.418640
 sq6500            2001-04-18   12:00:00     241.758072
 sq6500            2001-04-19   12:00:00     277.459015
 sq6500            2001-04-20   12:00:00     430.716156
 sq6500            2001-04-21   12:00:00     290.724396
 sq6500            2001-04-22   12:00:00     252.971451
 sq6500            2001-04-23   12:00:00     248.723145
 sq6500            2001-04-24   12:00:00     243.161087
 sq6500            2001-04-25   12:00:00     242.295212
 sq6500            2001-04-26   12:00:00     239.652328
 sq6500            2001-04-27   12:00:00     238.459625
 sq6500            2001-04-28   12:00:00     237.483398
 sq6500            2001-04-29   12:00:00     236.667389
 sq6500            2001-04-30   12:00:00     238.937698
 sq6500            2001-05-01   12:00:00     242.375183
 sq6500            2001-05-02   12:00:00     245.832520
 sq6500            2001-05-03   12:00:00     291.563568
 sq6500            2001-05-04   12:00:00     286.083435
 sq6500            2001-05-05   12:00:00     256.249481
 sq6500            2001-05-06   12:00:00     246.218445
 sq6500            2001-05-07   12:00:00     321.994751
 sq6500            2001-05-08   12:00:00     271.918671
 sq6500            2001-05-09   12:00:00     240.521042
 sq6500            2001-05-10   12:00:00     389.768402
 sq6500            2001-05-11   12:00:00     308.965668
 sq6500            2001-05-12   12:00:00     245.508636
 sq6500            2001-05-13   12:00:00     242.523300
 sq6500            2001-05-14   12:00:00     240.805664
 sq6500            2001-05-15   12:00:00     239.018234
 sq6500            2001-05-16   12:00:00     237.863144
 sq6500            2001-05-17   12:00:00     236.943466
 sq6500            2001-05-18   12:00:00     236.189529
 sq6500            2001-05-19   12:00:00     235.555756
 sq6500            2001-05-20   12:00:00     264.285950
 sq6500            2001-05-21   12:00:00     556.079285
 sq6500            2001-05-22   12:00:00     337.067841
 sq6500            2001-05-23   12:00:00     328.819794
 sq6500            2001-05-24   12:00:00     296.307007
 sq6500            2001-05-25   12:00:00     256.924347
 sq6500            2001-05-26   12:00:00     257.844757
 sq6500            2001-05-27   12:00:00     246.121490
 sq6500            2001-05-28   12:00:00     243.621338
 sq6500            2001-05-29   12:00:00     241.769836
 sq6500            2001-05-30   12:00:00     240.319138
 sq6500            2001-05-31   12:00:00     303.818359
 sq6500            2001-06-01   12:00:00     388.587921
 sq6500            2001-06-02   12:00:00     287.525421
 sq6500            2001-06-03   12:00:00     246.587265
 sq6500            2001-06-04   12:00:00     278.960327
 sq6500            2001-06-05   12:00:00     382.983002
 sq6500            2001-06-06   12:00:00     259.883118
 sq6500            2001-06-07   12:00:00     253.974060
 sq6500            2001-06-08   12:00:00     244.467422
 sq6500            2001-06-09   12:00:00     247.073776
 sq6500            2001-06-10   12:00:00     243.436188
 sq6500            2001-06-11   12:00:00     1198.60718
 sq6500            2001-06-12   12:00:00     861.099121
 sq6500            2001-06-13   12:00:00     458.331848
 sq6500            2001-06-14   12:00:00     1657.86499
 sq6500            2001-06-15   12:00:00     944.611206
 sq6500            2001-06-16   12:00:00     554.647766
 sq6500            2001-06-17   12:00:00     463.735199
 sq6500            2001-06-18   12:00:00     443.058472
 sq6500            2001-06-19   12:00:00     326.980804
 sq6500            2001-06-20   12:00:00     301.819122
 sq6500            2001-06-21   12:00:00     311.306763
 sq6500            2001-06-22   12:00:00     285.981995
 sq6500            2001-06-23   12:00:00     270.486938
 sq6500            2001-06-24   12:00:00     264.613525
 sq6500            2001-06-25   12:00:00     260.164368
 sq6500            2001-06-26   12:00:00     256.711884
 sq6500            2001-06-27   12:00:00     253.977875
 sq6500            2001-06-28   12:00:00     251.774399
 sq6500            2001-06-29   12:00:00     249.970901
 sq6500            2001-06-30   12:00:00     248.475159
 sq6500            2001-07-01   12:00:00     247.296448
 sq6500            2001-07-02   12:00:00     246.160187
 sq6500            2001-07-03   12:00:00     245.348434
 sq6500            2001-07-04   12:00:00     244.556854
 sq6500            2001-07-05   12:00:00     243.756256
 sq6500            2001-07-06   12:00:00     243.190781
 sq6500            2001-07-07   12:00:00     242.838577
 sq6500            2001-07-08   12:00:00     242.122589
 sq6500            2001-07-09   12:00:00     241.666977
 sq6500            2001-07-10   12:00:00     241.257828
 sq6500            2001-07-11   12:00:00     240.882416
 sq6500            2001-07-12   12:00:00     240.535675
 sq6500            2001-07-13   12:00:00     240.214096
 sq6500            2001-07-14   12:00:00     239.913223
 sq6500            2001-07-15   12:00:00     239.629791
 sq6500            2001-07-16   12:00:00     239.361282
 sq6500            2001-07-17   12:00:00     312.633820
 sq6500            2001-07-18   12:00:00     294.530579
 sq6500            2001-07-19   12:00:00     367.117035
 sq6500            2001-07-20   12:00:00     250.427673
 sq6500            2001-07-21   12:00:00     247.237259
 sq6500            2001-07-22   12:00:00     259.875763
 sq6500            2001-07-23   12:00:00     244.591034
 sq6500            2001-07-24   12:00:00     266.513214
 sq6500            2001-07-25   12:00:00     264.102417
 sq6500            2001-07-26   12:00:00     243.477509
 sq6500            2001-07-27   12:00:00     242.273499
 sq6500            2001-07-28   12:00:00     242.646240
 sq6500            2001-07-29   12:00:00     240.706970
 sq6500            2001-07-30   12:00:00     239.959137
 sq6500            2001-07-31   12:00:00     239.394302
 sq6500            2001-08-01   12:00:00     850.621094
 sq6500            2001-08-02   12:00:00     3728.99243
 sq6500            2001-08-03   12:00:00     1447.00488
 sq6500            2001-08-04   12:00:00     763.747070
 sq6500            2001-08-05   12:00:00     506.526459
 sq6500            2001-08-06   12:00:00     398.725739
 sq6500            2001-08-07   12:00:00     345.137543
 sq6500            2001-08-08   12:00:00     314.207397
 sq6500            2001-08-09   12:00:00     299.477875
 sq6500            2001-08-10   12:00:00     282.088531
 sq6500            2001-08-11   12:00:00     272.492371
 sq6500            2001-08-12   12:00:00     306.319580
 sq6500            2001-08-13   12:00:00     273.024689
 sq6500            2001-08-14   12:00:00     258.982208
 sq6500            2001-08-15   12:00:00     307.386322
 sq6500            2001-08-16   12:00:00     296.032440
 sq6500            2001-08-17   12:00:00     254.846008
 sq6500            2001-08-18   12:00:00     252.735992
 sq6500            2001-08-19   12:00:00     256.918945
 sq6500            2001-08-20   12:00:00     248.239075
 sq6500            2001-08-21   12:00:00     261.500427
 sq6500            2001-08-22   12:00:00     277.608459
 sq6500            2001-08-23   12:00:00     251.218765
 sq6500            2001-08-24   12:00:00     315.876740
 sq6500            2001-08-25   12:00:00     918.203064
 sq6500            2001-08-26   12:00:00     538.982178
 sq6500            2001-08-27   12:00:00     353.975281
 sq6500            2001-08-28   12:00:00     310.425140
 sq6500            2001-08-29   12:00:00     291.223724
 sq6500            2001-08-30   12:00:00     278.835449
 sq6500            2001-08-31   12:00:00     270.321259
 sq6500            2001-09-01   12:00:00     264.196625
 sq6500            2001-09-02   12:00:00     259.632935
 sq6500            2001-09-03   12:00:00     256.136047
 sq6500            2001-09-04   12:00:00     257.278870
 sq6500            2001-09-05   12:00:00     251.430328
 sq6500            2001-09-06   12:00:00     256.661865
 sq6500            2001-09-07   12:00:00     632.128174
 sq6500            2001-09-08   12:00:00     482.872528
 sq6500            2001-09-09   12:00:00     503.773682
 sq6500            2001-09-10   12:00:00     316.868073
 sq6500            2001-09-11   12:00:00     283.078522
 sq6500            2001-09-12   12:00:00     272.377411
 sq6500            2001-09-13   12:00:00     266.504944
 sq6500            2001-09-14   12:00:00     260.588470
 sq6500            2001-09-15   12:00:00     257.063477
 sq6500            2001-09-16   12:00:00     266.250488
 sq6500            2001-09-17   12:00:00     318.358307
 sq6500            2001-09-18   12:00:00     307.342010
 sq6500            2001-09-19   12:00:00     427.939423
 sq6500            2001-09-20   12:00:00     308.630920
 sq6500            2001-09-21   12:00:00     281.973572
 sq6500            2001-09-22   12:00:00     273.663635
 sq6500            2001-09-23   12:00:00     1352.57898
 sq6500            2001-09-24   12:00:00     484.373566
 sq6500            2001-09-25   12:00:00     381.751221
 sq6500            2001-09-26   12:00:00     336.005432
 sq6500            2001-09-27   12:00:00     309.922943
 sq6500            2001-09-28   12:00:00     293.482330
 sq6500            2001-09-29   12:00:00     282.408051
 sq6500            2001-09-30   12:00:00     274.574310
 sq6500            2001-10-01   12:00:00     268.816040
 sq6500            2001-10-02   12:00:00     264.447449
 sq6500            2001-10-03   12:00:00     261.068695
 sq6500            2001-10-04   12:00:00     258.391602
 sq6500            2001-10-05   12:00:00     256.231354
 sq6500            2001-10-06   12:00:00     254.466888
 sq6500            2001-10-07   12:00:00     253.003052
 sq6500            2001-10-08   12:00:00     252.508987
 sq6500            2001-10-09   12:00:00     261.624176
 sq6500            2001-10-10   12:00:00     268.729736
 sq6500            2001-10-11   12:00:00     273.741180
 sq6500            2001-10-12   12:00:00     250.520660
 sq6500            2001-10-13   12:00:00     305.008911
 sq6500            2001-10-14   12:00:00     255.850967
 sq6500            2001-10-15   12:00:00     250.426620
 sq6500            2001-10-16   12:00:00     249.517517
 sq6500            2001-10-17   12:00:00     248.565796
 sq6500            2001-10-18   12:00:00     247.860291
 sq6500            2001-10-19   12:00:00     247.250580
 sq6500            2001-10-20   12:00:00     246.719559
 sq6500            2001-10-21   12:00:00     246.247604
 sq6500            2001-10-22   12:00:00     1012.04138
 sq6500            2001-10-23   12:00:00     637.610840
 sq6500            2001-10-24   12:00:00     418.515076
 sq6500            2001-10-25   12:00:00     333.073975
 sq6500            2001-10-26   12:00:00     325.552826
 sq6500            2001-10-27   12:00:00     291.204193
 sq6500            2001-10-28   12:00:00     280.424744
 sq6500            2001-10-29   12:00:00     272.898682
 sq6500            2001-10-30   12:00:00     273.617310
 sq6500            2001-10-31   12:00:00     264.176422
 sq6500            2001-11-01   12:00:00     261.990570
 sq6500            2001-11-02   12:00:00     259.034180
 sq6500            2001-11-03   12:00:00     255.833099
 sq6500            2001-11-04   12:00:00     254.123108
 sq6500            2001-11-05   12:00:00     252.706940
 sq6500            2001-11-06   12:00:00     251.518204
 sq6500            2001-11-07   12:00:00     250.512573
 sq6500            2001-11-08   12:00:00     249.668442
 sq6500            2001-11-09   12:00:00     248.888229
 sq6500            2001-11-10   12:00:00     248.227417
 sq6500            2001-11-11   12:00:00     247.642670
 sq6500            2001-11-12   12:00:00     251.558441
 sq6500            2001-11-13   12:00:00     266.461670
 sq6500            2001-11-14   12:00:00     270.936920
 sq6500            2001-11-15   12:00:00     273.465912
 sq6500            2001-11-16   12:00:00     249.426392
 sq6500            2001-11-17   12:00:00     247.549286
 sq6500            2001-11-18   12:00:00     284.233948
 sq6500            2001-11-19   12:00:00     279.603821
 sq6500            2001-11-20   12:00:00     248.844788
 sq6500            2001-11-21   12:00:00     247.937164
 sq6500            2001-11-22   12:00:00     247.189163
 sq6500            2001-11-23   12:00:00     297.574188
 sq6500            2001-11-24   12:00:00     428.200562
 sq6500            2001-11-25   12:00:00     270.815247
 sq6500            2001-11-26   12:00:00     269.927399
 sq6500            2001-11-27   12:00:00     266.125122
 sq6500            2001-11-28   12:00:00     253.209610
 sq6500            2001-11-29   12:00:00     279.212952
 sq6500            2001-11-30   12:00:00     296.790924
 sq6500            2001-12-01   12:00:00     254.256363
 sq6500            2001-12-02   12:00:00     250.676498
 sq6500            2001-12-03   12:00:00     249.598251
 sq6500            2001-12-04   12:00:00     271.054016
 sq6500            2001-12-05   12:00:00     280.530579
 sq6500            2001-12-06   12:00:00     272.961395
 sq6500            2001-12-07   12:00:00     249.945892
 sq6500            2001-12-08   12:00:00     252.473923
 sq6500            2001-12-09   12:00:00     248.276733
 sq6500            2001-12-10   12:00:00     247.559418
 sq6500            2001-12-11   12:00:00     246.952087
 sq6500            2001-12-12   12:00:00     407.931335
 sq6500            2001-12-13   12:00:00     298.738617
 sq6500            2001-12-14   12:00:00     253.971497
 sq6500            2001-12-15   12:00:00     255.552368
 sq6500            2001-12-16   12:00:00     326.905029
 sq6500            2001-12-17   12:00:00     255.248291
 sq6500            2001-12-18   12:00:00     251.506454
 sq6500            2001-12-19   12:00:00     250.225052
 sq6500            2001-12-20   12:00:00     249.207794
 sq6500            2001-12-21   12:00:00     248.387268
 sq6500            2001-12-22   12:00:00     270.961945
 sq6500            2001-12-23   12:00:00     249.340668
 sq6500            2001-12-24   12:00:00     248.071030
 sq6500            2001-12-25   12:00:00     247.414505
 sq6500            2001-12-26   12:00:00     246.853760
 sq6500            2001-12-27   12:00:00     246.364929
 sq6500            2001-12-28   12:00:00     245.931320
 sq6500            2001-12-29   12:00:00     245.540771
 sq6500            2001-12-30   12:00:00     245.184555
 sq6500            2001-12-31   12:00:00     244.855774
 sq6500            2002-01-01   12:00:00     244.549316
 sq6500            2002-01-02   12:00:00     244.261185
 sq6500            2002-01-03   12:00:00     243.988190
 sq6500            2002-01-04   12:00:00     243.727814
 sq6500            2002-01-05   12:00:00     243.478104
 sq6500            2002-01-06   12:00:00     244.461334
 sq6500            2002-01-07   12:00:00     243.374756
 sq6500            2002-01-08   12:00:00     243.112793
 sq6500            2002-01-09   12:00:00     243.696777
 sq6500            2002-01-10   12:00:00     262.923828
 sq6500            2002-01-11   12:00:00     243.775970
 sq6500            2002-01-12   12:00:00     244.048065
 sq6500            2002-01-13   12:00:00     244.272430
 sq6500            2002-01-14   12:00:00     254.358917
 sq6500            2002-01-15   12:00:00     243.672485
 sq6500            2002-01-16   12:00:00     242.768127
 sq6500            2002-01-17   12:00:00     242.432068
 sq6500            2002-01-18   12:00:00     242.122467
 sq6500            2002-01-19   12:00:00     241.831772
 sq6500            2002-01-20   12:00:00     241.556656
 sq6500            2002-01-21   12:00:00     241.294510
 sq6500            2002-01-22   12:00:00     241.043259
 sq6500            2002-01-23   12:00:00     240.839539
 sq6500            2002-01-24   12:00:00     240.634445
 sq6500            2002-01-25   12:00:00     240.701691
 sq6500            2002-01-26   12:00:00     241.811264
 sq6500            2002-01-27   12:00:00     242.323914
 sq6500            2002-01-28   12:00:00     241.782837
 sq6500            2002-01-29   12:00:00     240.931488
 sq6500            2002-01-30   12:00:00     240.589172
 sq6500            2002-01-31   12:00:00     240.273178
 sq6500            2002-02-01   12:00:00     239.977371
 sq6500            2002-02-02   12:00:00     239.697998
 sq6500            2002-02-03   12:00:00     239.432297
 sq6500            2002-02-04   12:00:00     239.178009
 sq6500            2002-02-05   12:00:00     238.933304
 sq6500            2002-02-06   12:00:00     238.696716
 sq6500            2002-02-07   12:00:00     240.004288
 sq6500            2002-02-08   12:00:00     242.534760
 sq6500            2002-02-09   12:00:00     430.143982
 sq6500            2002-02-10   12:00:00     664.271851
 sq6500            2002-02-11   12:00:00     244.457352
 sq6500            2002-02-12   12:00:00     244.927475
 sq6500            2002-02-13   12:00:00     242.356064
 sq6500            2002-02-14   12:00:00     241.908264
 sq6500            2002-02-15   12:00:00     244.172302
 sq6500            2002-02-16   12:00:00     241.201920
 sq6500            2002-02-17   12:00:00     240.654343
 sq6500            2002-02-18   12:00:00     265.243469
 sq6500            2002-02-19   12:00:00     410.338928
 sq6500            2002-02-20   12:00:00     383.347382
 sq6500            2002-02-21   12:00:00     342.619507
 sq6500            2002-02-22   12:00:00     251.923187
 sq6500            2002-02-23   12:00:00     249.544678
 sq6500            2002-02-24   12:00:00     249.983810
 sq6500            2002-02-25   12:00:00     249.557419
 sq6500            2002-02-26   12:00:00     244.483139
 sq6500            2002-02-27   12:00:00     243.426147
 sq6500            2002-02-28   12:00:00     242.573425
 sq6500            2002-03-01   12:00:00     241.866516
 sq6500            2002-03-02   12:00:00     241.266861
 sq6500            2002-03-03   12:00:00     240.747665
 sq6500            2002-03-04   12:00:00     240.289932
 sq6500            2002-03-05   12:00:00     239.880051
 sq6500            2002-03-06   12:00:00     239.508102
 sq6500            2002-03-07   12:00:00     239.166458
 sq6500            2002-03-08   12:00:00     726.971863
 sq6500            2002-03-09   12:00:00     1078.29517
 sq6500            2002-03-10   12:00:00     245.871368
 sq6500            2002-03-11   12:00:00     243.271118
 sq6500            2002-03-12   12:00:00     246.781448
 sq6500            2002-03-13   12:00:00     245.967041
 sq6500            2002-03-14   12:00:00     246.875504
 sq6500            2002-03-15   12:00:00     242.636169
 sq6500            2002-03-16   12:00:00     241.754913
 sq6500            2002-03-17   12:00:00     242.162704
 sq6500            2002-03-18   12:00:00     243.213974
 sq6500            2002-03-19   12:00:00     250.497650
 sq6500            2002-03-20   12:00:00     257.654846
 sq6500            2002-03-21   12:00:00     260.440796
 sq6500            2002-03-22   12:00:00     240.720245
 sq6500            2002-03-23   12:00:00     240.069626
 sq6500            2002-03-24   12:00:00     239.512589
 sq6500            2002-03-25   12:00:00     239.029816
 sq6500            2002-03-26   12:00:00     238.596298
 sq6500            2002-03-27   12:00:00     238.208145
 sq6500            2002-03-28   12:00:00     254.837860
 sq6500            2002-03-29   12:00:00     253.152710
 sq6500            2002-03-30   12:00:00     238.473007
 sq6500            2002-03-31   12:00:00     246.848038
 sq6500            2002-04-01   12:00:00     251.123566
 sq6500            2002-04-02   12:00:00     257.036530
 sq6500            2002-04-03   12:00:00     243.936874
 sq6500            2002-04-04   12:00:00     238.761887
 sq6500            2002-04-05   12:00:00     238.169815
 sq6500            2002-04-06   12:00:00     301.328003
 sq6500            2002-04-07   12:00:00     370.576965
 sq6500            2002-04-08   12:00:00     427.620667
 sq6500            2002-04-09   12:00:00     338.276642
 sq6500            2002-04-10   12:00:00     252.733307
 sq6500            2002-04-11   12:00:00     248.908539
 sq6500            2002-04-12   12:00:00     262.438507
 sq6500            2002-04-13   12:00:00     245.340973
 sq6500            2002-04-14   12:00:00     246.518463
 sq6500            2002-04-15   12:00:00     244.048721
 sq6500            2002-04-16   12:00:00     241.581573
 sq6500            2002-04-17   12:00:00     240.912094
 sq6500            2002-04-18   12:00:00     296.213593
 sq6500            2002-04-19   12:00:00     271.920807
 sq6500            2002-04-20   12:00:00     244.670334
 sq6500            2002-04-21   12:00:00     281.098145
 sq6500            2002-04-22   12:00:00     262.445862
 sq6500            2002-04-23   12:00:00     242.454483
 sq6500            2002-04-24   12:00:00     287.032837
 sq6500            2002-04-25   12:00:00     267.708221
 sq6500            2002-04-26   12:00:00     242.747391
 sq6500            2002-04-27   12:00:00     306.517822
 sq6500            2002-04-28   12:00:00     312.826508
 sq6500            2002-04-29   12:00:00     245.968948
 sq6500            2002-04-30   12:00:00     243.866638
 sq6500            2002-05-01   12:00:00     315.370026
 sq6500            2002-05-02   12:00:00     282.954987
 sq6500            2002-05-03   12:00:00     245.388977
 sq6500            2002-05-04   12:00:00     243.662292
 sq6500            2002-05-05   12:00:00     248.794586
 sq6500            2002-05-06   12:00:00     253.321075
 sq6500            2002-05-07   12:00:00     249.605270
 sq6500            2002-05-08   12:00:00     321.435181
 sq6500            2002-05-09   12:00:00     302.636108
 sq6500            2002-05-10   12:00:00     245.421997
 sq6500            2002-05-11   12:00:00     338.135223
 sq6500            2002-05-12   12:00:00     372.320984
 sq6500            2002-05-13   12:00:00     250.820511
 sq6500            2002-05-14   12:00:00     247.762131
 sq6500            2002-05-15   12:00:00     245.659409
 sq6500            2002-05-16   12:00:00     244.121506
 sq6500            2002-05-17   12:00:00     242.944336
 sq6500            2002-05-18   12:00:00     242.014786
 sq6500            2002-05-19   12:00:00     241.255386
 sq6500            2002-05-20   12:00:00     240.704590
 sq6500            2002-05-21   12:00:00     240.076965
 sq6500            2002-05-22   12:00:00     239.599289
 sq6500            2002-05-23   12:00:00     239.174500
 sq6500            2002-05-24   12:00:00     238.791000
 sq6500            2002-05-25   12:00:00     330.123352
 sq6500            2002-05-26   12:00:00     269.214874
 sq6500            2002-05-27   12:00:00     243.231064
 sq6500            2002-05-28   12:00:00     292.328857
 sq6500            2002-05-29   12:00:00     298.017365
 sq6500            2002-05-30   12:00:00     244.935150
 sq6500            2002-05-31   12:00:00     243.217712
 sq6500            2002-06-01   12:00:00     241.926224
 sq6500            2002-06-02   12:00:00     353.205414
 sq6500            2002-06-03   12:00:00     880.364380
 sq6500            2002-06-04   12:00:00     642.690125
 sq6500            2002-06-05   12:00:00     378.398590
 sq6500            2002-06-06   12:00:00     317.195709
 sq6500            2002-06-07   12:00:00     294.048340
 sq6500            2002-06-08   12:00:00     279.695679
 sq6500            2002-06-09   12:00:00     270.112457
 sq6500            2002-06-10   12:00:00     346.955231
 sq6500            2002-06-11   12:00:00     349.990997
 sq6500            2002-06-12   12:00:00     262.692963
 sq6500            2002-06-13   12:00:00     270.885986
 sq6500            2002-06-14   12:00:00     270.022125
 sq6500            2002-06-15   12:00:00     253.982574
 sq6500            2002-06-16   12:00:00     263.552917
 sq6500            2002-06-17   12:00:00     275.658264
 sq6500            2002-06-18   12:00:00     260.438568
 sq6500            2002-06-19   12:00:00     248.606400
 sq6500            2002-06-20   12:00:00     248.775131
 sq6500            2002-06-21   12:00:00     245.409027
 sq6500            2002-06-22   12:00:00     244.340622
 sq6500            2002-06-23   12:00:00     243.477890
 sq6500            2002-06-24   12:00:00     242.739243
 sq6500            2002-06-25   12:00:00     249.871704
 sq6500            2002-06-26   12:00:00     271.848999
 sq6500            2002-06-27   12:00:00     249.423904
 sq6500            2002-06-28   12:00:00     242.725433
 sq6500            2002-06-29   12:00:00     241.920212
 sq6500            2002-06-30   12:00:00     241.240662
 sq6500            2002-07-01   12:00:00     240.656052
 sq6500            2002-07-02   12:00:00     240.144867
 sq6500            2002-07-03   12:00:00     239.690399
 sq6500            2002-07-04   12:00:00     239.280716
 sq6500            2002-07-05   12:00:00     238.907791
 sq6500            2002-07-06   12:00:00     238.928513
 sq6500            2002-07-07   12:00:00     238.295120
 sq6500            2002-07-08   12:00:00     249.394012
 sq6500            2002-07-09   12:00:00     238.706543
 sq6500            2002-07-10   12:00:00     238.235733
 sq6500            2002-07-11   12:00:00     237.851837
 sq6500            2002-07-12   12:00:00     237.505600
 sq6500            2002-07-13   12:00:00     237.184723
 sq6500            2002-07-14   12:00:00     236.884430
 sq6500            2002-07-15   12:00:00     236.601120
 sq6500            2002-07-16   12:00:00     236.331894
 sq6500            2002-07-17   12:00:00     236.074539
 sq6500            2002-07-18   12:00:00     235.827194
 sq6500            2002-07-19   12:00:00     235.588089
 sq6500            2002-07-20   12:00:00     276.273315
 sq6500            2002-07-21   12:00:00     296.986115
 sq6500            2002-07-22   12:00:00     375.990784
 sq6500            2002-07-23   12:00:00     246.561600
 sq6500            2002-07-24   12:00:00     243.439178
 sq6500            2002-07-25   12:00:00     334.912018
 sq6500            2002-07-26   12:00:00     290.125732
 sq6500            2002-07-27   12:00:00     260.485199
 sq6500            2002-07-28   12:00:00     387.838745
 sq6500            2002-07-29   12:00:00     283.514130
 sq6500            2002-07-30   12:00:00     248.403580
 sq6500            2002-07-31   12:00:00     247.850876
 sq6500            2002-08-01   12:00:00     242.731705
 sq6500            2002-08-02   12:00:00     241.196075
 sq6500            2002-08-03   12:00:00     267.735901
 sq6500            2002-08-04   12:00:00     321.871643
 sq6500            2002-08-05   12:00:00     247.987198
 sq6500            2002-08-06   12:00:00     242.419846
 sq6500            2002-08-07   12:00:00     240.630981
 sq6500            2002-08-08   12:00:00     239.488266
 sq6500            2002-08-09   12:00:00     238.579254
 sq6500            2002-08-10   12:00:00     237.834366
 sq6500            2002-08-11   12:00:00     257.750366
 sq6500            2002-08-12   12:00:00     273.176941
 sq6500            2002-08-13   12:00:00     314.302124
 sq6500            2002-08-14   12:00:00     246.327621
 sq6500            2002-08-15   12:00:00     240.340500
 sq6500            2002-08-16   12:00:00     257.148804
 sq6500            2002-08-17   12:00:00     336.705811
 sq6500            2002-08-18   12:00:00     242.570862
 sq6500            2002-08-19   12:00:00     247.253082
 sq6500            2002-08-20   12:00:00     239.620361
 sq6500            2002-08-21   12:00:00     325.376801
 sq6500            2002-08-22   12:00:00     494.083710
 sq6500            2002-08-23   12:00:00     277.260559
 sq6500            2002-08-24   12:00:00     251.689438
 sq6500            2002-08-25   12:00:00     247.799759
 sq6500            2002-08-26   12:00:00     245.041229
 sq6500            2002-08-27   12:00:00     242.993698
 sq6500            2002-08-28   12:00:00     241.417862
 sq6500            2002-08-29   12:00:00     240.168274
 sq6500            2002-08-30   12:00:00     239.152069
 sq6500            2002-08-31   12:00:00     238.307526
 sq6500            2002-09-01   12:00:00     267.169067
 sq6500            2002-09-02   12:00:00     361.429413
 sq6500            2002-09-03   12:00:00     258.106781
 sq6500            2002-09-04   12:00:00     242.910614
 sq6500            2002-09-05   12:00:00     241.028152
 sq6500            2002-09-06   12:00:00     239.613861
 sq6500            2002-09-07   12:00:00     238.510880
 sq6500            2002-09-08   12:00:00     237.622711
 sq6500            2002-09-09   12:00:00     236.888504
 sq6500            2002-09-10   12:00:00     246.743912
 sq6500            2002-09-11   12:00:00     239.765045
 sq6500            2002-09-12   12:00:00     236.052429
 sq6500            2002-09-13   12:00:00     235.486588
 sq6500            2002-09-14   12:00:00     238.054611
 sq6500            2002-09-15   12:00:00     237.162704
 sq6500            2002-09-16   12:00:00     234.490631
 sq6500            2002-09-17   12:00:00     234.077728
 sq6500            2002-09-18   12:00:00     246.678070
 sq6500            2002-09-19   12:00:00     320.125702
 sq6500            2002-09-20   12:00:00     319.116394
 sq6500            2002-09-21   12:00:00     256.682251
 sq6500            2002-09-22   12:00:00     240.023331
 sq6500            2002-09-23   12:00:00     238.282242
 sq6500            2002-09-24   12:00:00     236.973953
 sq6500            2002-09-25   12:00:00     235.956146
 sq6500            2002-09-26   12:00:00     235.132614
 sq6500            2002-09-27   12:00:00     234.450943
 sq6500            2002-09-28   12:00:00     251.190430
 sq6500            2002-09-29   12:00:00     301.040588
 sq6500            2002-09-30   12:00:00     236.654205
 sq6500            2002-10-01   12:00:00     241.987671
 sq6500            2002-10-02   12:00:00     282.636230
 sq6500            2002-10-03   12:00:00     287.135773
 sq6500            2002-10-04   12:00:00     406.121429
 sq6500            2002-10-05   12:00:00     370.417114
 sq6500            2002-10-06   12:00:00     255.567169
 sq6500            2002-10-07   12:00:00     251.867905
 sq6500            2002-10-08   12:00:00     242.145767
 sq6500            2002-10-09   12:00:00     241.056046
 sq6500            2002-10-10   12:00:00     238.526688
 sq6500            2002-10-11   12:00:00     241.136200
 sq6500            2002-10-12   12:00:00     238.748306
 sq6500            2002-10-13   12:00:00     243.339447
 sq6500            2002-10-14   12:00:00     235.473801
 sq6500            2002-10-15   12:00:00     234.811996
 sq6500            2002-10-16   12:00:00     234.245712
 sq6500            2002-10-17   12:00:00     244.902527
 sq6500            2002-10-18   12:00:00     279.358551
 sq6500            2002-10-19   12:00:00     250.526611
 sq6500            2002-10-20   12:00:00     235.382095
 sq6500            2002-10-21   12:00:00     236.845352
 sq6500            2002-10-22   12:00:00     234.141296
 sq6500            2002-10-23   12:00:00     233.553406
 sq6500            2002-10-24   12:00:00     244.139816
 sq6500            2002-10-25   12:00:00     323.854889
 sq6500            2002-10-26   12:00:00     265.187927
 sq6500            2002-10-27   12:00:00     237.472458
 sq6500            2002-10-28   12:00:00     247.443832
 sq6500            2002-10-29   12:00:00     236.102615
 sq6500            2002-10-30   12:00:00     234.689514
 sq6500            2002-10-31   12:00:00     233.982712
 sq6500            2002-11-01   12:00:00     233.385468
 sq6500            2002-11-02   12:00:00     232.869812
 sq6500            2002-11-03   12:00:00     232.416153
 sq6500            2002-11-04   12:00:00     232.010452
 sq6500            2002-11-05   12:00:00     244.217316
 sq6500            2002-11-06   12:00:00     240.970551
 sq6500            2002-11-07   12:00:00     231.827362
 sq6500            2002-11-08   12:00:00     231.420135
 sq6500            2002-11-09   12:00:00     231.050980
 sq6500            2002-11-10   12:00:00     249.256790
 sq6500            2002-11-11   12:00:00     417.864258
 sq6500            2002-11-12   12:00:00     243.182190
 sq6500            2002-11-13   12:00:00     237.046616
 sq6500            2002-11-14   12:00:00     235.596191
 sq6500            2002-11-15   12:00:00     234.463928
 sq6500            2002-11-16   12:00:00     233.543747
 sq6500            2002-11-17   12:00:00     232.781448
 sq6500            2002-11-18   12:00:00     242.647476
 sq6500            2002-11-19   12:00:00     236.203400
 sq6500            2002-11-20   12:00:00     238.036667
 sq6500            2002-11-21   12:00:00     242.586884
 sq6500            2002-11-22   12:00:00     232.471939
 sq6500            2002-11-23   12:00:00     231.808990
 sq6500            2002-11-24   12:00:00     231.245529
 sq6500            2002-11-25   12:00:00     230.753616
 sq6500            2002-11-26   12:00:00     230.316925
 sq6500            2002-11-27   12:00:00     229.923691
 sq6500            2002-11-28   12:00:00     229.565018
 sq6500            2002-11-29   12:00:00     229.239090
 sq6500            2002-11-30   12:00:00     232.375961
 sq6500            2002-12-01   12:00:00     228.758255
 sq6500            2002-12-02   12:00:00     228.518219
 sq6500            2002-12-03   12:00:00     228.211227
 sq6500            2002-12-04   12:00:00     227.948364
 sq6500            2002-12-05   12:00:00     227.696823
 sq6500            2002-12-06   12:00:00     227.454803
 sq6500            2002-12-07   12:00:00     227.220917
 sq6500            2002-12-08   12:00:00     226.993881
 sq6500            2002-12-09   12:00:00     226.772812
 sq6500            2002-12-10   12:00:00     226.556839
 sq6500            2002-12-11   12:00:00     226.433502
 sq6500            2002-12-12   12:00:00     226.229950
 sq6500            2002-12-13   12:00:00     225.985382
 sq6500            2002-12-14   12:00:00     225.779022
 sq6500            2002-12-15   12:00:00     225.735977
 sq6500            2002-12-16   12:00:00     229.001343
 sq6500            2002-12-17   12:00:00     230.310684
 sq6500            2002-12-18   12:00:00     341.092377
 sq6500            2002-12-19   12:00:00     281.119507
 sq6500            2002-12-20   12:00:00     233.096375
 sq6500            2002-12-21   12:00:00     230.080856
 sq6500            2002-12-22   12:00:00     229.152939
 sq6500            2002-12-23   12:00:00     228.397324
 sq6500            2002-12-24   12:00:00     227.765213
 sq6500            2002-12-25   12:00:00     227.224045
 sq6500            2002-12-26   12:00:00     226.751450
 sq6500            2002-12-27   12:00:00     226.331284
 sq6500            2002-12-28   12:00:00     225.951828
 sq6500            2002-12-29   12:00:00     226.075424
 sq6500            2002-12-30   12:00:00     225.307480
 sq6500            2002-12-31   12:00:00     224.999939
 sq6500            2003-01-01   12:00:00     224.715134
 sq6500            2003-01-02   12:00:00     224.445175
 sq6500            2003-01-03   12:00:00     224.187561
 sq6500            2003-01-04   12:00:00     224.062897
 sq6500            2003-01-05   12:00:00     223.823151
 sq6500            2003-01-06   12:00:00     223.503723
 sq6500            2003-01-07   12:00:00     223.275421
 sq6500            2003-01-08   12:00:00     223.485809
 sq6500            2003-01-09   12:00:00     226.216995
 sq6500            2003-01-10   12:00:00     222.912445
 sq6500            2003-01-11   12:00:00     222.657593
 sq6500            2003-01-12   12:00:00     222.430969
 sq6500            2003-01-13   12:00:00     222.210175
 sq6500            2003-01-14   12:00:00     221.994492
 sq6500            2003-01-15   12:00:00     221.783173
 sq6500            2003-01-16   12:00:00     221.575623
 sq6500            2003-01-17   12:00:00     221.371490
 sq6500            2003-01-18   12:00:00     221.170227
 sq6500            2003-01-19   12:00:00     220.971558
 sq6500            2003-01-20   12:00:00     220.775162
 sq6500            2003-01-21   12:00:00     220.580765
 sq6500            2003-01-22   12:00:00     220.388199
 sq6500            2003-01-23   12:00:00     220.197189
 sq6500            2003-01-24   12:00:00     220.007660
 sq6500            2003-01-25   12:00:00     219.819351
 sq6500            2003-01-26   12:00:00     219.632156
 sq6500            2003-01-27   12:00:00     219.446014
 sq6500            2003-01-28   12:00:00     219.260773
 sq6500            2003-01-29   12:00:00     219.076324
 sq6500            2003-01-30   12:00:00     218.892609
 sq6500            2003-01-31   12:00:00     218.714966
 sq6500            2003-02-01   12:00:00     218.548676
 sq6500            2003-02-02   12:00:00     219.179688
 sq6500            2003-02-03   12:00:00     220.812241
 sq6500            2003-02-04   12:00:00     218.978287
 sq6500            2003-02-05   12:00:00     218.667297
 sq6500            2003-02-06   12:00:00     218.417816
 sq6500            2003-02-07   12:00:00     218.177719
 sq6500            2003-02-08   12:00:00     217.945587
 sq6500            2003-02-09   12:00:00     217.720230
 sq6500            2003-02-10   12:00:00     217.500748
 sq6500            2003-02-11   12:00:00     217.286224
 sq6500            2003-02-12   12:00:00     217.076019
 sq6500            2003-02-13   12:00:00     216.869629
 sq6500            2003-02-14   12:00:00     216.666565
 sq6500            2003-02-15   12:00:00     216.466339
 sq6500            2003-02-16   12:00:00     216.268661
 sq6500            2003-02-17   12:00:00     216.073242
 sq6500            2003-02-18   12:00:00     215.879807
 sq6500            2003-02-19   12:00:00     215.689056
 sq6500            2003-02-20   12:00:00     215.599289
 sq6500            2003-02-21   12:00:00     217.119385
 sq6500            2003-02-22   12:00:00     222.110641
 sq6500            2003-02-23   12:00:00     217.316330
 sq6500            2003-02-24   12:00:00     216.882217
 sq6500            2003-02-25   12:00:00     216.493851
 sq6500            2003-02-26   12:00:00     216.141098
 sq6500            2003-02-27   12:00:00     215.816498
 sq6500            2003-02-28   12:00:00     215.514587
 sq6500            2003-03-01   12:00:00     218.147614
 sq6500            2003-03-02   12:00:00     215.510391
 sq6500            2003-03-03   12:00:00     215.194412
 sq6500            2003-03-04   12:00:00     214.902634
 sq6500            2003-03-05   12:00:00     214.627304
 sq6500            2003-03-06   12:00:00     214.365601
 sq6500            2003-03-07   12:00:00     214.115372
 sq6500            2003-03-08   12:00:00     213.874695
 sq6500            2003-03-09   12:00:00     213.642136
 sq6500            2003-03-10   12:00:00     213.416504
 sq6500            2003-03-11   12:00:00     213.196777
 sq6500            2003-03-12   12:00:00     212.982239
 sq6500            2003-03-13   12:00:00     212.790894
 sq6500            2003-03-14   12:00:00     212.647247
 sq6500            2003-03-15   12:00:00     214.195358
 sq6500            2003-03-16   12:00:00     220.334152
 sq6500            2003-03-17   12:00:00     853.124023
 sq6500            2003-03-18   12:00:00     289.096924
 sq6500            2003-03-19   12:00:00     275.673828
 sq6500            2003-03-20   12:00:00     247.676025
 sq6500            2003-03-21   12:00:00     229.498581
 sq6500            2003-03-22   12:00:00     219.857468
 sq6500            2003-03-23   12:00:00     217.562012
 sq6500            2003-03-24   12:00:00     216.629776
 sq6500            2003-03-25   12:00:00     215.833267
 sq6500            2003-03-26   12:00:00     215.612839
 sq6500            2003-03-27   12:00:00     248.914810
 sq6500            2003-03-28   12:00:00     371.801422
 sq6500            2003-03-29   12:00:00     248.011398
 sq6500            2003-03-30   12:00:00     243.282928
 sq6500            2003-03-31   12:00:00     222.579422
 sq6500            2003-04-01   12:00:00     220.867981
 sq6500            2003-04-02   12:00:00     218.031906
 sq6500            2003-04-03   12:00:00     225.085388
 sq6500            2003-04-04   12:00:00     225.091309
 sq6500            2003-04-05   12:00:00     216.362793
 sq6500            2003-04-06   12:00:00     217.739838
 sq6500            2003-04-07   12:00:00     215.793961
 sq6500            2003-04-08   12:00:00     215.199921
 sq6500            2003-04-09   12:00:00     214.550903
 sq6500            2003-04-10   12:00:00     219.526825
 sq6500            2003-04-11   12:00:00     540.582947
 sq6500            2003-04-12   12:00:00     288.488007
 sq6500            2003-04-13   12:00:00     220.847717
 sq6500            2003-04-14   12:00:00     218.984283
 sq6500            2003-04-15   12:00:00     217.672348
 sq6500            2003-04-16   12:00:00     216.738297
 sq6500            2003-04-17   12:00:00     216.026611
 sq6500            2003-04-18   12:00:00     218.526184
 sq6500            2003-04-19   12:00:00     262.373199
 sq6500            2003-04-20   12:00:00     255.021439
 sq6500            2003-04-21   12:00:00     218.715179
 sq6500            2003-04-22   12:00:00     216.762787
 sq6500            2003-04-23   12:00:00     215.593704
 sq6500            2003-04-24   12:00:00     214.828949
 sq6500            2003-04-25   12:00:00     214.190781
 sq6500            2003-04-26   12:00:00     213.645889
 sq6500            2003-04-27   12:00:00     213.171219
 sq6500            2003-04-28   12:00:00     212.750443
 sq6500            2003-04-29   12:00:00     212.373291
 sq6500            2003-04-30   12:00:00     521.292786
 sq6500            2003-05-01   12:00:00     540.588196
 sq6500            2003-05-02   12:00:00     262.034119
 sq6500            2003-05-03   12:00:00     246.837982
 sq6500            2003-05-04   12:00:00     304.278595
 sq6500            2003-05-05   12:00:00     304.398651
 sq6500            2003-05-06   12:00:00     243.746780
 sq6500            2003-05-07   12:00:00     298.295929
 sq6500            2003-05-08   12:00:00     323.609375
 sq6500            2003-05-09   12:00:00     300.707794
 sq6500            2003-05-10   12:00:00     374.715668
 sq6500            2003-05-11   12:00:00     460.975067
 sq6500            2003-05-12   12:00:00     284.228363
 sq6500            2003-05-13   12:00:00     244.816971
 sq6500            2003-05-14   12:00:00     288.143127
 sq6500            2003-05-15   12:00:00     254.878357
 sq6500            2003-05-16   12:00:00     231.210541
 sq6500            2003-05-17   12:00:00     228.165833
 sq6500            2003-05-18   12:00:00     225.931305
 sq6500            2003-05-19   12:00:00     267.934174
 sq6500            2003-05-20   12:00:00     227.828217
 sq6500            2003-05-21   12:00:00     223.738190
 sq6500            2003-05-22   12:00:00     222.436218
 sq6500            2003-05-23   12:00:00     224.730667
 sq6500            2003-05-24   12:00:00     220.682739
 sq6500            2003-05-25   12:00:00     219.929291
 sq6500            2003-05-26   12:00:00     219.288177
 sq6500            2003-05-27   12:00:00     218.734131
 sq6500            2003-05-28   12:00:00     241.390076
 sq6500            2003-05-29   12:00:00     230.836273
 sq6500            2003-05-30   12:00:00     228.822556
 sq6500            2003-05-31   12:00:00     231.109528
 sq6500            2003-06-01   12:00:00     218.831818
 sq6500            2003-06-02   12:00:00     218.160095
 sq6500            2003-06-03   12:00:00     217.591248
 sq6500            2003-06-04   12:00:00     217.103333
 sq6500            2003-06-05   12:00:00     216.652039
 sq6500            2003-06-06   12:00:00     240.795181
 sq6500            2003-06-07   12:00:00     235.144562
 sq6500            2003-06-08   12:00:00     287.619446
 sq6500            2003-06-09   12:00:00     236.213745
 sq6500            2003-06-10   12:00:00     243.368896
 sq6500            2003-06-11   12:00:00     223.582489
 sq6500            2003-06-12   12:00:00     218.987457
 sq6500            2003-06-13   12:00:00     218.097717
 sq6500            2003-06-14   12:00:00     217.370132
 sq6500            2003-06-15   12:00:00     216.759811
 sq6500            2003-06-16   12:00:00     216.236435
 sq6500            2003-06-17   12:00:00     215.778946
 sq6500            2003-06-18   12:00:00     260.400269
 sq6500            2003-06-19   12:00:00     232.106522
 sq6500            2003-06-20   12:00:00     217.464859
 sq6500            2003-06-21   12:00:00     216.616058
 sq6500            2003-06-22   12:00:00     215.916382
 sq6500            2003-06-23   12:00:00     223.819473
 sq6500            2003-06-24   12:00:00     232.323151
 sq6500            2003-06-25   12:00:00     247.715225
 sq6500            2003-06-26   12:00:00     257.357147
 sq6500            2003-06-27   12:00:00     244.755402
 sq6500            2003-06-28   12:00:00     437.648071
 sq6500            2003-06-29   12:00:00     282.250946
 sq6500            2003-06-30   12:00:00     227.755249
 sq6500            2003-07-01   12:00:00     224.317657
 sq6500            2003-07-02   12:00:00     221.892014
 sq6500            2003-07-03   12:00:00     237.326141
 sq6500            2003-07-04   12:00:00     309.594086
 sq6500            2003-07-05   12:00:00     274.295532
 sq6500            2003-07-06   12:00:00     405.211182
 sq6500            2003-07-07   12:00:00     293.309875
 sq6500            2003-07-08   12:00:00     264.346741
 sq6500            2003-07-09   12:00:00     260.965515
 sq6500            2003-07-10   12:00:00     242.695419
 sq6500            2003-07-11   12:00:00     229.614700
 sq6500            2003-07-12   12:00:00     223.133636
 sq6500            2003-07-13   12:00:00     221.402267
 sq6500            2003-07-14   12:00:00     339.397888
 sq6500            2003-07-15   12:00:00     1030.79407
 sq6500            2003-07-16   12:00:00     359.638184
 sq6500            2003-07-17   12:00:00     308.392120
 sq6500            2003-07-18   12:00:00     280.453247
 sq6500            2003-07-19   12:00:00     263.287506
 sq6500            2003-07-20   12:00:00     260.717834
 sq6500            2003-07-21   12:00:00     321.624054
 sq6500            2003-07-22   12:00:00     242.932632
 sq6500            2003-07-23   12:00:00     237.251740
 sq6500            2003-07-24   12:00:00     233.138428
 sq6500            2003-07-25   12:00:00     229.966049
 sq6500            2003-07-26   12:00:00     227.463562
 sq6500            2003-07-27   12:00:00     225.452454
 sq6500            2003-07-28   12:00:00     223.943039
 sq6500            2003-07-29   12:00:00     222.452133
 sq6500            2003-07-30   12:00:00     221.305176
 sq6500            2003-07-31   12:00:00     244.208481
 sq6500            2003-08-01   12:00:00     233.017227
 sq6500            2003-08-02   12:00:00     250.606369
 sq6500            2003-08-03   12:00:00     233.791000
 sq6500            2003-08-04   12:00:00     223.222931
 sq6500            2003-08-05   12:00:00     219.902725
 sq6500            2003-08-06   12:00:00     227.670914
 sq6500            2003-08-07   12:00:00     220.554443
 sq6500            2003-08-08   12:00:00     217.891998
 sq6500            2003-08-09   12:00:00     217.211777
 sq6500            2003-08-10   12:00:00     216.625839
 sq6500            2003-08-11   12:00:00     216.112045
 sq6500            2003-08-12   12:00:00     215.655487
 sq6500            2003-08-13   12:00:00     215.246216
 sq6500            2003-08-14   12:00:00     214.875656
 sq6500            2003-08-15   12:00:00     214.537231
 sq6500            2003-08-16   12:00:00     218.758163
 sq6500            2003-08-17   12:00:00     214.261795
 sq6500            2003-08-18   12:00:00     213.940811
 sq6500            2003-08-19   12:00:00     213.643097
 sq6500            2003-08-20   12:00:00     217.423599
 sq6500            2003-08-21   12:00:00     213.610718
 sq6500            2003-08-22   12:00:00     213.139557
 sq6500            2003-08-23   12:00:00     212.860931
 sq6500            2003-08-24   12:00:00     214.124069
 sq6500            2003-08-25   12:00:00     221.189774
 sq6500            2003-08-26   12:00:00     213.090973
 sq6500            2003-08-27   12:00:00     212.582199
 sq6500            2003-08-28   12:00:00     271.809296
 sq6500            2003-08-29   12:00:00     227.198318
 sq6500            2003-08-30   12:00:00     215.904343
 sq6500            2003-08-31   12:00:00     214.787720
 sq6500            2003-09-01   12:00:00     213.900970
 sq6500            2003-09-02   12:00:00     213.175781
 sq6500            2003-09-03   12:00:00     212.567383
 sq6500            2003-09-04   12:00:00     212.045609
 sq6500            2003-09-05   12:00:00     211.589417
 sq6500            2003-09-06   12:00:00     211.183792
 sq6500            2003-09-07   12:00:00     210.817886
 sq6500            2003-09-08   12:00:00     210.483597
 sq6500            2003-09-09   12:00:00     210.174637
 sq6500            2003-09-10   12:00:00     209.886414
 sq6500            2003-09-11   12:00:00     209.615265
 sq6500            2003-09-12   12:00:00     314.360748
 sq6500            2003-09-13   12:00:00     1482.82385
 sq6500            2003-09-14   12:00:00     1998.23535
 sq6500            2003-09-15   12:00:00     893.930054
 sq6500            2003-09-16   12:00:00     537.514404
 sq6500            2003-09-17   12:00:00     393.278961
 sq6500            2003-09-18   12:00:00     327.587738
 sq6500            2003-09-19   12:00:00     294.392761
 sq6500            2003-09-20   12:00:00     270.040070
 sq6500            2003-09-21   12:00:00     261.453735
 sq6500            2003-09-22   12:00:00     259.818970
 sq6500            2003-09-23   12:00:00     242.373123
 sq6500            2003-09-24   12:00:00     234.007568
 sq6500            2003-09-25   12:00:00     229.714294
 sq6500            2003-09-26   12:00:00     227.999832
 sq6500            2003-09-27   12:00:00     225.135345
 sq6500            2003-09-28   12:00:00     223.351364
 sq6500            2003-09-29   12:00:00     222.520264
 sq6500            2003-09-30   12:00:00     218.824966
 sq6500            2003-10-01   12:00:00     217.356018
 sq6500            2003-10-02   12:00:00     216.281311
 sq6500            2003-10-03   12:00:00     230.564728
 sq6500            2003-10-04   12:00:00     217.857849
 sq6500            2003-10-05   12:00:00     214.537125
 sq6500            2003-10-06   12:00:00     213.840378
 sq6500            2003-10-07   12:00:00     213.227524
 sq6500            2003-10-08   12:00:00     212.683731
 sq6500            2003-10-09   12:00:00     212.197235
 sq6500            2003-10-10   12:00:00     211.758499
 sq6500            2003-10-11   12:00:00     254.616028
 sq6500            2003-10-12   12:00:00     226.865906
 sq6500            2003-10-13   12:00:00     279.511597
 sq6500            2003-10-14   12:00:00     327.443542
 sq6500            2003-10-15   12:00:00     222.109009
 sq6500            2003-10-16   12:00:00     217.374176
 sq6500            2003-10-17   12:00:00     215.839661
 sq6500            2003-10-18   12:00:00     214.664017
 sq6500            2003-10-19   12:00:00     213.732651
 sq6500            2003-10-20   12:00:00     212.974976
 sq6500            2003-10-21   12:00:00     212.341446
 sq6500            2003-10-22   12:00:00     211.800385
 sq6500            2003-10-23   12:00:00     211.328857
 sq6500            2003-10-24   12:00:00     333.904510
 sq6500            2003-10-25   12:00:00     271.583160
 sq6500            2003-10-26   12:00:00     218.561234
 sq6500            2003-10-27   12:00:00     217.457138
 sq6500            2003-10-28   12:00:00     220.210373
 sq6500            2003-10-29   12:00:00     221.745071
 sq6500            2003-10-30   12:00:00     220.573380
 sq6500            2003-10-31   12:00:00     213.546356
 sq6500            2003-11-01   12:00:00     236.107910
 sq6500            2003-11-02   12:00:00     766.920105
 sq6500            2003-11-03   12:00:00     1386.69189
 sq6500            2003-11-04   12:00:00     2043.17310
 sq6500            2003-11-05   12:00:00     888.159546
 sq6500            2003-11-06   12:00:00     539.006836
 sq6500            2003-11-07   12:00:00     396.232208
 sq6500            2003-11-08   12:00:00     330.757446
 sq6500            2003-11-09   12:00:00     294.790710
 sq6500            2003-11-10   12:00:00     272.765167
 sq6500            2003-11-11   12:00:00     259.459259
 sq6500            2003-11-12   12:00:00     251.441284
 sq6500            2003-11-13   12:00:00     242.191895
 sq6500            2003-11-14   12:00:00     235.740723
 sq6500            2003-11-15   12:00:00     233.235825
 sq6500            2003-11-16   12:00:00     230.658340
 sq6500            2003-11-17   12:00:00     243.496353
 sq6500            2003-11-18   12:00:00     335.711945
 sq6500            2003-11-19   12:00:00     231.378403
 sq6500            2003-11-20   12:00:00     226.190781
 sq6500            2003-11-21   12:00:00     223.257935
 sq6500            2003-11-22   12:00:00     247.939560
 sq6500            2003-11-23   12:00:00     1491.57678
 sq6500            2003-11-24   12:00:00     499.923004
 sq6500            2003-11-25   12:00:00     373.904755
 sq6500            2003-11-26   12:00:00     317.899170
 sq6500            2003-11-27   12:00:00     286.950928
 sq6500            2003-11-28   12:00:00     268.371124
 sq6500            2003-11-29   12:00:00     255.342468
 sq6500            2003-11-30   12:00:00     246.400925
 sq6500            2003-12-01   12:00:00     240.433960
 sq6500            2003-12-02   12:00:00     235.144257
 sq6500            2003-12-03   12:00:00     231.433395
 sq6500            2003-12-04   12:00:00     228.524780
 sq6500            2003-12-05   12:00:00     246.983902
 sq6500            2003-12-06   12:00:00     225.218292
 sq6500            2003-12-07   12:00:00     223.530045
 sq6500            2003-12-08   12:00:00     223.287476
 sq6500            2003-12-09   12:00:00     384.853058
 sq6500            2003-12-10   12:00:00     2820.92139
 sq6500            2003-12-11   12:00:00     231.078949
 sq6500            2003-12-12   12:00:00     227.782471
 sq6500            2003-12-13   12:00:00     225.384720
 sq6500            2003-12-14   12:00:00     223.562943
 sq6500            2003-12-15   12:00:00     222.131790
 sq6500            2003-12-16   12:00:00     221.437958
 sq6500            2003-12-17   12:00:00     220.146790
 sq6500            2003-12-18   12:00:00     219.328522
 sq6500            2003-12-19   12:00:00     218.631958
 sq6500            2003-12-20   12:00:00     218.029770
 sq6500            2003-12-21   12:00:00     217.502487
 sq6500            2003-12-22   12:00:00     217.038452
 sq6500            2003-12-23   12:00:00     219.167755
 sq6500            2003-12-24   12:00:00     217.154099
 sq6500            2003-12-25   12:00:00     216.707001
 sq6500            2003-12-26   12:00:00     216.307251
 sq6500            2003-12-27   12:00:00     261.106293
 sq6500            2003-12-28   12:00:00     276.205505
 sq6500            2003-12-29   12:00:00     221.830246
 sq6500            2003-12-30   12:00:00     219.574570
 sq6500            2003-12-31   12:00:00     218.367844
 sq6500            2004-01-01   12:00:00     217.681259
 sq6500            2004-01-02   12:00:00     219.698639
 sq6500            2004-01-03   12:00:00     219.986969
 sq6500            2004-01-04   12:00:00     216.890320
 sq6500            2004-01-05   12:00:00     216.015244
 sq6500            2004-01-06   12:00:00     215.630020
 sq6500            2004-01-07   12:00:00     215.281265
 sq6500            2004-01-08   12:00:00     214.961609
 sq6500            2004-01-09   12:00:00     214.665512
 sq6500            2004-01-10   12:00:00     214.388718
 sq6500            2004-01-11   12:00:00     214.127899
 sq6500            2004-01-12   12:00:00     214.955383
 sq6500            2004-01-13   12:00:00     214.030869
 sq6500            2004-01-14   12:00:00     213.767181
 sq6500            2004-01-15   12:00:00     213.517456
 sq6500            2004-01-16   12:00:00     213.279236
 sq6500            2004-01-17   12:00:00     213.051208
 sq6500            2004-01-18   12:00:00     212.830734
 sq6500            2004-01-19   12:00:00     212.617432
 sq6500            2004-01-20   12:00:00     212.410233
 sq6500            2004-01-21   12:00:00     212.208237
 sq6500            2004-01-22   12:00:00     212.010773
 sq6500            2004-01-23   12:00:00     211.817184
 sq6500            2004-01-24   12:00:00     211.626999
 sq6500            2004-01-25   12:00:00     211.439865
 sq6500            2004-01-26   12:00:00     211.255325
 sq6500            2004-01-27   12:00:00     211.073181
 sq6500            2004-01-28   12:00:00     210.893036
 sq6500            2004-01-29   12:00:00     210.714752
 sq6500            2004-01-30   12:00:00     210.538071
 sq6500            2004-01-31   12:00:00     210.362885
 sq6500            2004-02-01   12:00:00     210.188965
 sq6500            2004-02-02   12:00:00     210.016174
 sq6500            2004-02-03   12:00:00     209.844498
 sq6500            2004-02-04   12:00:00     209.673660
 sq6500            2004-02-05   12:00:00     209.503723
 sq6500            2004-02-06   12:00:00     209.334488
 sq6500            2004-02-07   12:00:00     209.165939
 sq6500            2004-02-08   12:00:00     208.998001
 sq6500            2004-02-09   12:00:00     208.830643
 sq6500            2004-02-10   12:00:00     208.663742
 sq6500            2004-02-11   12:00:00     208.497284
 sq6500            2004-02-12   12:00:00     208.331253
 sq6500            2004-02-13   12:00:00     208.165588
 sq6500            2004-02-14   12:00:00     208.000244
 sq6500            2004-02-15   12:00:00     207.835205
 sq6500            2004-02-16   12:00:00     207.670456
 sq6500            2004-02-17   12:00:00     207.505981
 sq6500            2004-02-18   12:00:00     207.341690
 sq6500            2004-02-19   12:00:00     207.185089
 sq6500            2004-02-20   12:00:00     595.168091
 sq6500            2004-02-21   12:00:00     210.744415
 sq6500            2004-02-22   12:00:00     210.239807
 sq6500            2004-02-23   12:00:00     211.765198
 sq6500            2004-02-24   12:00:00     210.085266
 sq6500            2004-02-25   12:00:00     209.399109
 sq6500            2004-02-26   12:00:00     212.883728
 sq6500            2004-02-27   12:00:00     211.802231
 sq6500            2004-02-28   12:00:00     213.137238
 sq6500            2004-02-29   12:00:00     399.026886
 sq6500            2004-03-01   12:00:00     678.427734
 sq6500            2004-03-02   12:00:00     310.445160
 sq6500            2004-03-03   12:00:00     234.126968
 sq6500            2004-03-04   12:00:00     459.662170
 sq6500            2004-03-05   12:00:00     562.717346
 sq6500            2004-03-06   12:00:00     255.144135
 sq6500            2004-03-07   12:00:00     242.498886
 sq6500            2004-03-08   12:00:00     233.557343
 sq6500            2004-03-09   12:00:00     229.347748
 sq6500            2004-03-10   12:00:00     238.482376
 sq6500            2004-03-11   12:00:00     225.352509
 sq6500            2004-03-12   12:00:00     220.063812
 sq6500            2004-03-13   12:00:00     224.341583
 sq6500            2004-03-14   12:00:00     244.492371
 sq6500            2004-03-15   12:00:00     217.220734
 sq6500            2004-03-16   12:00:00     226.394699
 sq6500            2004-03-17   12:00:00     251.594009
 sq6500            2004-03-18   12:00:00     226.223450
 sq6500            2004-03-19   12:00:00     216.856583
 sq6500            2004-03-20   12:00:00     220.891678
 sq6500            2004-03-21   12:00:00     214.089630
 sq6500            2004-03-22   12:00:00     213.313736
 sq6500            2004-03-23   12:00:00     231.480484
 sq6500            2004-03-24   12:00:00     267.711060
 sq6500            2004-03-25   12:00:00     452.094208
 sq6500            2004-03-26   12:00:00     407.397308
 sq6500            2004-03-27   12:00:00     235.914215
 sq6500            2004-03-28   12:00:00     306.535767
 sq6500            2004-03-29   12:00:00     265.020874
 sq6500            2004-03-30   12:00:00     231.070358
 sq6500            2004-03-31   12:00:00     227.701294
 sq6500            2004-04-01   12:00:00     221.620926
 sq6500            2004-04-02   12:00:00     220.170578
 sq6500            2004-04-03   12:00:00     220.635452
 sq6500            2004-04-04   12:00:00     217.168777
 sq6500            2004-04-05   12:00:00     219.153671
 sq6500            2004-04-06   12:00:00     222.817642
 sq6500            2004-04-07   12:00:00     217.259125
 sq6500            2004-04-08   12:00:00     215.013931
 sq6500            2004-04-09   12:00:00     213.983398
 sq6500            2004-04-10   12:00:00     213.469421
 sq6500            2004-04-11   12:00:00     213.017227
 sq6500            2004-04-12   12:00:00     212.611526
 sq6500            2004-04-13   12:00:00     212.245575
 sq6500            2004-04-14   12:00:00     211.911224
 sq6500            2004-04-15   12:00:00     213.388153
 sq6500            2004-04-16   12:00:00     241.104736
 sq6500            2004-04-17   12:00:00     321.464691
 sq6500            2004-04-18   12:00:00     239.353424
 sq6500            2004-04-19   12:00:00     217.068390
 sq6500            2004-04-20   12:00:00     357.750092
 sq6500            2004-04-21   12:00:00     302.434570
 sq6500            2004-04-22   12:00:00     222.829727
 sq6500            2004-04-23   12:00:00     219.982513
 sq6500            2004-04-24   12:00:00     260.450378
 sq6500            2004-04-25   12:00:00     261.298187
 sq6500            2004-04-26   12:00:00     220.198517
 sq6500            2004-04-27   12:00:00     217.876877
 sq6500            2004-04-28   12:00:00     216.580627
 sq6500            2004-04-29   12:00:00     215.550400
 sq6500            2004-04-30   12:00:00     217.620834
 sq6500            2004-05-01   12:00:00     215.021286
 sq6500            2004-05-02   12:00:00     228.442795
 sq6500            2004-05-03   12:00:00     217.133545
 sq6500            2004-05-04   12:00:00     213.601105
 sq6500            2004-05-05   12:00:00     212.867233
 sq6500            2004-05-06   12:00:00     212.725555
 sq6500            2004-05-07   12:00:00     212.529495
 sq6500            2004-05-08   12:00:00     307.953735
 sq6500            2004-05-09   12:00:00     286.263611
 sq6500            2004-05-10   12:00:00     285.538269
 sq6500            2004-05-11   12:00:00     265.737396
 sq6500            2004-05-12   12:00:00     224.486359
 sq6500            2004-05-13   12:00:00     276.527649
 sq6500            2004-05-14   12:00:00     309.824707
 sq6500            2004-05-15   12:00:00     223.766586
 sq6500            2004-05-16   12:00:00     220.095398
 sq6500            2004-05-17   12:00:00     324.032898
 sq6500            2004-05-18   12:00:00     314.214630
 sq6500            2004-05-19   12:00:00     224.570389
 sq6500            2004-05-20   12:00:00     221.552490
 sq6500            2004-05-21   12:00:00     2336.00659
 sq6500            2004-05-22   12:00:00     2695.03955
 sq6500            2004-05-23   12:00:00     3629.77148
 sq6500            2004-05-24   12:00:00     1515.42212
 sq6500            2004-05-25   12:00:00     799.337830
 sq6500            2004-05-26   12:00:00     501.457428
 sq6500            2004-05-27   12:00:00     382.394348
 sq6500            2004-05-28   12:00:00     325.623474
 sq6500            2004-05-29   12:00:00     376.122131
 sq6500            2004-05-30   12:00:00     561.451782
 sq6500            2004-05-31   12:00:00     434.286743
 sq6500            2004-06-01   12:00:00     319.234863
 sq6500            2004-06-02   12:00:00     272.030426
 sq6500            2004-06-03   12:00:00     259.260986
 sq6500            2004-06-04   12:00:00     250.613586
 sq6500            2004-06-05   12:00:00     244.401047
 sq6500            2004-06-06   12:00:00     241.008301
 sq6500            2004-06-07   12:00:00     236.293686
 sq6500            2004-06-08   12:00:00     233.501816
 sq6500            2004-06-09   12:00:00     257.053070
 sq6500            2004-06-10   12:00:00     462.063385
 sq6500            2004-06-11   12:00:00     501.466797
 sq6500            2004-06-12   12:00:00     353.437561
 sq6500            2004-06-13   12:00:00     257.805878
 sq6500            2004-06-14   12:00:00     272.001556
 sq6500            2004-06-15   12:00:00     245.764786
 sq6500            2004-06-16   12:00:00     382.547913
 sq6500            2004-06-17   12:00:00     320.204895
 sq6500            2004-06-18   12:00:00     243.167953
 sq6500            2004-06-19   12:00:00     238.867981
 sq6500            2004-06-20   12:00:00     235.670486
 sq6500            2004-06-21   12:00:00     265.490784
 sq6500            2004-06-22   12:00:00     249.173981
 sq6500            2004-06-23   12:00:00     302.007874
 sq6500            2004-06-24   12:00:00     316.881958
 sq6500            2004-06-25   12:00:00     257.016815
 sq6500            2004-06-26   12:00:00     235.014267
 sq6500            2004-06-27   12:00:00     243.774673
 sq6500            2004-06-28   12:00:00     238.728653
 sq6500            2004-06-29   12:00:00     230.826324
 sq6500            2004-06-30   12:00:00     229.672043
 sq6500            2004-07-01   12:00:00     228.748016
 sq6500            2004-07-02   12:00:00     227.986359
 sq6500            2004-07-03   12:00:00     551.847961
 sq6500            2004-07-04   12:00:00     569.023926
 sq6500            2004-07-05   12:00:00     297.329834
 sq6500            2004-07-06   12:00:00     276.419617
 sq6500            2004-07-07   12:00:00     272.926575
 sq6500            2004-07-08   12:00:00     249.526840
 sq6500            2004-07-09   12:00:00     296.621216
 sq6500            2004-07-10   12:00:00     266.746643
 sq6500            2004-07-11   12:00:00     244.258057
 sq6500            2004-07-12   12:00:00     243.223389
 sq6500            2004-07-13   12:00:00     236.509750
 sq6500            2004-07-14   12:00:00     234.595947
 sq6500            2004-07-15   12:00:00     233.163025
 sq6500            2004-07-16   12:00:00     367.127136
 sq6500            2004-07-17   12:00:00     283.242584
 sq6500            2004-07-18   12:00:00     238.032822
 sq6500            2004-07-19   12:00:00     236.088837
 sq6500            2004-07-20   12:00:00     233.935150
 sq6500            2004-07-21   12:00:00     262.226959
 sq6500            2004-07-22   12:00:00     259.855743
 sq6500            2004-07-23   12:00:00     233.238800
 sq6500            2004-07-24   12:00:00     231.950089
 sq6500            2004-07-25   12:00:00     230.932541
 sq6500            2004-07-26   12:00:00     230.106079
 sq6500            2004-07-27   12:00:00     229.418320
 sq6500            2004-07-28   12:00:00     228.833862
 sq6500            2004-07-29   12:00:00     269.796753
 sq6500            2004-07-30   12:00:00     547.414795
 sq6500            2004-07-31   12:00:00     259.940796
 sq6500            2004-08-01   12:00:00     281.365631
 sq6500            2004-08-02   12:00:00     260.978058
 sq6500            2004-08-03   12:00:00     886.295715
 sq6500            2004-08-04   12:00:00     472.357147
 sq6500            2004-08-05   12:00:00     318.290161
 sq6500            2004-08-06   12:00:00     290.016174
 sq6500            2004-08-07   12:00:00     273.224518
 sq6500            2004-08-08   12:00:00     262.287384
 sq6500            2004-08-09   12:00:00     256.373291
 sq6500            2004-08-10   12:00:00     249.463196
 sq6500            2004-08-11   12:00:00     245.250336
 sq6500            2004-08-12   12:00:00     242.193802
 sq6500            2004-08-13   12:00:00     239.612183
 sq6500            2004-08-14   12:00:00     237.621826
 sq6500            2004-08-15   12:00:00     236.000061
 sq6500            2004-08-16   12:00:00     235.134521
 sq6500            2004-08-17   12:00:00     260.219879
 sq6500            2004-08-18   12:00:00     273.773773
 sq6500            2004-08-19   12:00:00     261.019958
 sq6500            2004-08-20   12:00:00     234.870331
 sq6500            2004-08-21   12:00:00     233.683105
 sq6500            2004-08-22   12:00:00     232.524017
 sq6500            2004-08-23   12:00:00     231.644592
 sq6500            2004-08-24   12:00:00     267.115814
 sq6500            2004-08-25   12:00:00     255.727798
 sq6500            2004-08-26   12:00:00     259.640228
 sq6500            2004-08-27   12:00:00     260.524780
 sq6500            2004-08-28   12:00:00     261.744049
 sq6500            2004-08-29   12:00:00     269.016144
 sq6500            2004-08-30   12:00:00     234.580566
 sq6500            2004-08-31   12:00:00     232.816849
 sq6500            2004-09-01   12:00:00     301.861816
 sq6500            2004-09-02   12:00:00     234.333817
 sq6500            2004-09-03   12:00:00     232.940491
 sq6500            2004-09-04   12:00:00     231.862625
 sq6500            2004-09-05   12:00:00     231.001236
 sq6500            2004-09-06   12:00:00     239.057999
 sq6500            2004-09-07   12:00:00     230.306534
 sq6500            2004-09-08   12:00:00     229.616486
 sq6500            2004-09-09   12:00:00     229.174026
 sq6500            2004-09-10   12:00:00     228.636002
 sq6500            2004-09-11   12:00:00     228.228546
 sq6500            2004-09-12   12:00:00     227.862167
 sq6500            2004-09-13   12:00:00     227.528610
 sq6500            2004-09-14   12:00:00     227.221405
 sq6500            2004-09-15   12:00:00     266.576050
 sq6500            2004-09-16   12:00:00     255.685974
 sq6500            2004-09-17   12:00:00     230.286163
 sq6500            2004-09-18   12:00:00     229.289795
 sq6500            2004-09-19   12:00:00     228.488739
 sq6500            2004-09-20   12:00:00     227.826630
 sq6500            2004-09-21   12:00:00     227.266281
 sq6500            2004-09-22   12:00:00     226.782074
 sq6500            2004-09-23   12:00:00     226.356796
 sq6500            2004-09-24   12:00:00     226.118027
 sq6500            2004-09-25   12:00:00     225.638809
 sq6500            2004-09-26   12:00:00     225.320786
 sq6500            2004-09-27   12:00:00     225.026642
 sq6500            2004-09-28   12:00:00     224.750473
 sq6500            2004-09-29   12:00:00     224.490555
 sq6500            2004-09-30   12:00:00     224.243713
 sq6500            2004-10-01   12:00:00     272.463135
 sq6500            2004-10-02   12:00:00     269.227783
 sq6500            2004-10-03   12:00:00     228.548691
 sq6500            2004-10-04   12:00:00     227.358124
 sq6500            2004-10-05   12:00:00     226.422699
 sq6500            2004-10-06   12:00:00     225.664825
 sq6500            2004-10-07   12:00:00     290.838715
 sq6500            2004-10-08   12:00:00     496.241302
 sq6500            2004-10-09   12:00:00     243.749527
 sq6500            2004-10-10   12:00:00     238.665146
 sq6500            2004-10-11   12:00:00     235.197174
 sq6500            2004-10-12   12:00:00     232.666489
 sq6500            2004-10-13   12:00:00     230.749573
 sq6500            2004-10-14   12:00:00     229.257095
 sq6500            2004-10-15   12:00:00     233.588974
 sq6500            2004-10-16   12:00:00     228.292557
 sq6500            2004-10-17   12:00:00     226.539917
 sq6500            2004-10-18   12:00:00     238.993149
 sq6500            2004-10-19   12:00:00     250.292236
 sq6500            2004-10-20   12:00:00     226.224884
 sq6500            2004-10-21   12:00:00     225.441925
 sq6500            2004-10-22   12:00:00     306.361206
 sq6500            2004-10-23   12:00:00     314.676544
 sq6500            2004-10-24   12:00:00     231.679779
 sq6500            2004-10-25   12:00:00     229.010178
 sq6500            2004-10-26   12:00:00     248.177322
 sq6500            2004-10-27   12:00:00     240.200409
 sq6500            2004-10-28   12:00:00     230.596390
 sq6500            2004-10-29   12:00:00     283.569305
 sq6500            2004-10-30   12:00:00     250.887466
 sq6500            2004-10-31   12:00:00     228.569611
 sq6500            2004-11-01   12:00:00     310.027405
 sq6500            2004-11-02   12:00:00     285.957184
 sq6500            2004-11-03   12:00:00     238.771194
 sq6500            2004-11-04   12:00:00     273.837524
 sq6500            2004-11-05   12:00:00     231.403717
 sq6500            2004-11-06   12:00:00     229.293869
 sq6500            2004-11-07   12:00:00     228.054916
 sq6500            2004-11-08   12:00:00     227.086288
 sq6500            2004-11-09   12:00:00     226.304718
 sq6500            2004-11-10   12:00:00     232.153275
 sq6500            2004-11-11   12:00:00     233.103149
 sq6500            2004-11-12   12:00:00     225.194565
 sq6500            2004-11-13   12:00:00     224.673615
 sq6500            2004-11-14   12:00:00     224.219604
 sq6500            2004-11-15   12:00:00     247.085022
 sq6500            2004-11-16   12:00:00     233.969467
 sq6500            2004-11-17   12:00:00     228.198975
 sq6500            2004-11-18   12:00:00     241.561218
 sq6500            2004-11-19   12:00:00     273.386993
 sq6500            2004-11-20   12:00:00     254.286270
 sq6500            2004-11-21   12:00:00     226.789093
 sq6500            2004-11-22   12:00:00     225.858047
 sq6500            2004-11-23   12:00:00     232.002563
 sq6500            2004-11-24   12:00:00     224.786789
 sq6500            2004-11-25   12:00:00     224.195770
 sq6500            2004-11-26   12:00:00     234.672928
 sq6500            2004-11-27   12:00:00     404.559601
 sq6500            2004-11-28   12:00:00     247.909042
 sq6500            2004-11-29   12:00:00     232.289963
 sq6500            2004-11-30   12:00:00     231.263809
 sq6500            2004-12-01   12:00:00     228.580948
 sq6500            2004-12-02   12:00:00     230.897308
 sq6500            2004-12-03   12:00:00     226.518341
 sq6500            2004-12-04   12:00:00     225.594543
 sq6500            2004-12-05   12:00:00     256.271088
 sq6500            2004-12-06   12:00:00     297.501678
 sq6500            2004-12-07   12:00:00     409.200256
 sq6500            2004-12-08   12:00:00     261.669708
 sq6500            2004-12-09   12:00:00     240.141113
 sq6500            2004-12-10   12:00:00     280.479584
 sq6500            2004-12-11   12:00:00     253.138763
 sq6500            2004-12-12   12:00:00     256.234528
 sq6500            2004-12-13   12:00:00     231.437012
 sq6500            2004-12-14   12:00:00     229.765869
 sq6500            2004-12-15   12:00:00     228.494125
 sq6500            2004-12-16   12:00:00     227.494354
 sq6500            2004-12-17   12:00:00     226.668655
 sq6500            2004-12-18   12:00:00     225.986145
 sq6500            2004-12-19   12:00:00     225.405029
 sq6500            2004-12-20   12:00:00     224.907364
 sq6500            2004-12-21   12:00:00     224.459854
 sq6500            2004-12-22   12:00:00     224.064072
 sq6500            2004-12-23   12:00:00     223.705902
 sq6500            2004-12-24   12:00:00     223.378036
 sq6500            2004-12-25   12:00:00     223.074890
 sq6500            2004-12-26   12:00:00     222.791992
 sq6500            2004-12-27   12:00:00     222.526077
 sq6500            2004-12-28   12:00:00     222.274460
 sq6500            2004-12-29   12:00:00     222.825287
 sq6500            2004-12-30   12:00:00     222.747269
 sq6500            2004-12-31   12:00:00     228.692047
 sq6500            2005-01-01   12:00:00     232.629684
 sq6500            2005-01-02   12:00:00     224.970566
 sq6500            2005-01-03   12:00:00     222.886169
 sq6500            2005-01-04   12:00:00     222.483688
 sq6500            2005-01-05   12:00:00     222.121170
 sq6500            2005-01-06   12:00:00     221.790344
 sq6500            2005-01-07   12:00:00     221.484970
 sq6500            2005-01-08   12:00:00     221.200378
 sq6500            2005-01-09   12:00:00     220.932785
 sq6500            2005-01-10   12:00:00     220.679321
 sq6500            2005-01-11   12:00:00     220.437698
 sq6500            2005-01-12   12:00:00     224.275696
 sq6500            2005-01-13   12:00:00     223.012863
 sq6500            2005-01-14   12:00:00     221.571289
 sq6500            2005-01-15   12:00:00     221.166931
 sq6500            2005-01-16   12:00:00     220.803009
 sq6500            2005-01-17   12:00:00     220.471115
 sq6500            2005-01-18   12:00:00     220.164871
 sq6500            2005-01-19   12:00:00     219.879440
 sq6500            2005-01-20   12:00:00     219.611115
 sq6500            2005-01-21   12:00:00     219.356873
 sq6500            2005-01-22   12:00:00     219.114395
 sq6500            2005-01-23   12:00:00     218.881836
 sq6500            2005-01-24   12:00:00     218.657654
 sq6500            2005-01-25   12:00:00     218.440613
 sq6500            2005-01-26   12:00:00     218.229614
 sq6500            2005-01-27   12:00:00     218.023987
 sq6500            2005-01-28   12:00:00     217.822830
 sq6500            2005-01-29   12:00:00     217.625641
 sq6500            2005-01-30   12:00:00     217.431885
 sq6500            2005-01-31   12:00:00     217.241135
 sq6500            2005-02-01   12:00:00     217.053040
 sq6500            2005-02-02   12:00:00     216.867203
 sq6500            2005-02-03   12:00:00     216.683456
 sq6500            2005-02-04   12:00:00     216.502426
 sq6500            2005-02-05   12:00:00     216.542984
 sq6500            2005-02-06   12:00:00     252.782715
 sq6500            2005-02-07   12:00:00     362.216248
 sq6500            2005-02-08   12:00:00     220.574493
 sq6500            2005-02-09   12:00:00     219.749588
 sq6500            2005-02-10   12:00:00     219.102966
 sq6500            2005-02-11   12:00:00     218.553757
 sq6500            2005-02-12   12:00:00     218.077698
 sq6500            2005-02-13   12:00:00     266.210358
 sq6500            2005-02-14   12:00:00     565.367065
 sq6500            2005-02-15   12:00:00     227.256485
 sq6500            2005-02-16   12:00:00     222.877792
 sq6500            2005-02-17   12:00:00     221.578979
 sq6500            2005-02-18   12:00:00     220.577744
 sq6500            2005-02-19   12:00:00     219.773224
 sq6500            2005-02-20   12:00:00     219.108383
 sq6500            2005-02-21   12:00:00     218.545532
 sq6500            2005-02-22   12:00:00     218.058975
 sq6500            2005-02-23   12:00:00     217.630508
 sq6500            2005-02-24   12:00:00     217.247131
 sq6500            2005-02-25   12:00:00     216.899323
 sq6500            2005-02-26   12:00:00     216.579834
 sq6500            2005-02-27   12:00:00     216.283295
 sq6500            2005-02-28   12:00:00     216.005508
 sq6500            2005-03-01   12:00:00     215.743164
 sq6500            2005-03-02   12:00:00     215.493652
 sq6500            2005-03-03   12:00:00     215.254959
 sq6500            2005-03-04   12:00:00     215.025330
 sq6500            2005-03-05   12:00:00     215.432556
 sq6500            2005-03-06   12:00:00     220.917740
 sq6500            2005-03-07   12:00:00     578.988953
 sq6500            2005-03-08   12:00:00     218.813812
 sq6500            2005-03-09   12:00:00     217.987762
 sq6500            2005-03-10   12:00:00     217.315277
 sq6500            2005-03-11   12:00:00     216.746826
 sq6500            2005-03-12   12:00:00     216.255951
 sq6500            2005-03-13   12:00:00     215.824127
 sq6500            2005-03-14   12:00:00     215.438126
 sq6500            2005-03-15   12:00:00     215.088150
 sq6500            2005-03-16   12:00:00     216.583572
 sq6500            2005-03-17   12:00:00     218.184326
 sq6500            2005-03-18   12:00:00     218.023026
 sq6500            2005-03-19   12:00:00     249.507614
 sq6500            2005-03-20   12:00:00     220.622910
 sq6500            2005-03-21   12:00:00     218.715195
 sq6500            2005-03-22   12:00:00     220.214890
 sq6500            2005-03-23   12:00:00     222.092361
 sq6500            2005-03-24   12:00:00     224.326416
 sq6500            2005-03-25   12:00:00     227.100296
 sq6500            2005-03-26   12:00:00     232.048203
 sq6500            2005-03-27   12:00:00     320.831207
 sq6500            2005-03-28   12:00:00     403.541138
 sq6500            2005-03-29   12:00:00     384.823883
 sq6500            2005-03-30   12:00:00     956.290894
 sq6500            2005-03-31   12:00:00     542.671448
 sq6500            2005-04-01   12:00:00     321.000092
 sq6500            2005-04-02   12:00:00     273.917297
 sq6500            2005-04-03   12:00:00     256.338440
 sq6500            2005-04-04   12:00:00     244.108246
 sq6500            2005-04-05   12:00:00     237.392975
 sq6500            2005-04-06   12:00:00     475.304321
 sq6500            2005-04-07   12:00:00     335.716583
 sq6500            2005-04-08   12:00:00     245.718933
 sq6500            2005-04-09   12:00:00     238.937637
 sq6500            2005-04-10   12:00:00     234.295258
 sq6500            2005-04-11   12:00:00     230.958328
 sq6500            2005-04-12   12:00:00     263.702087
 sq6500            2005-04-13   12:00:00     257.128387
 sq6500            2005-04-14   12:00:00     228.034454
 sq6500            2005-04-15   12:00:00     226.128616
 sq6500            2005-04-16   12:00:00     224.866791
 sq6500            2005-04-17   12:00:00     223.684341
 sq6500            2005-04-18   12:00:00     222.480804
 sq6500            2005-04-19   12:00:00     247.083176
 sq6500            2005-04-20   12:00:00     237.757355
 sq6500            2005-04-21   12:00:00     222.124207
 sq6500            2005-04-22   12:00:00     231.232880
 sq6500            2005-04-23   12:00:00     223.963196
 sq6500            2005-04-24   12:00:00     220.392487
 sq6500            2005-04-25   12:00:00     237.987640
 sq6500            2005-04-26   12:00:00     228.430954
 sq6500            2005-04-27   12:00:00     220.735626
 sq6500            2005-04-28   12:00:00     219.333237
 sq6500            2005-04-29   12:00:00     218.698380
 sq6500            2005-04-30   12:00:00     218.235992
 sq6500            2005-05-01   12:00:00     218.049301
 sq6500            2005-05-02   12:00:00     217.582458
 sq6500            2005-05-03   12:00:00     217.119705
 sq6500            2005-05-04   12:00:00     216.803055
 sq6500            2005-05-05   12:00:00     231.633438
 sq6500            2005-05-06   12:00:00     283.892303
 sq6500            2005-05-07   12:00:00     219.384613
 sq6500            2005-05-08   12:00:00     218.601044
 sq6500            2005-05-09   12:00:00     225.855011
 sq6500            2005-05-10   12:00:00     285.536469
 sq6500            2005-05-11   12:00:00     440.997681
 sq6500            2005-05-12   12:00:00     262.265350
 sq6500            2005-05-13   12:00:00     366.683624
 sq6500            2005-05-14   12:00:00     247.719116
 sq6500            2005-05-15   12:00:00     230.005371
 sq6500            2005-05-16   12:00:00     226.914444
 sq6500            2005-05-17   12:00:00     224.766998
 sq6500            2005-05-18   12:00:00     291.002228
 sq6500            2005-05-19   12:00:00     410.698669
 sq6500            2005-05-20   12:00:00     357.489105
 sq6500            2005-05-21   12:00:00     237.034225
 sq6500            2005-05-22   12:00:00     247.928696
 sq6500            2005-05-23   12:00:00     229.679230
 sq6500            2005-05-24   12:00:00     227.209381
 sq6500            2005-05-25   12:00:00     225.395920
 sq6500            2005-05-26   12:00:00     235.701263
 sq6500            2005-05-27   12:00:00     237.100952
 sq6500            2005-05-28   12:00:00     223.573471
 sq6500            2005-05-29   12:00:00     229.115128
 sq6500            2005-05-30   12:00:00     230.685272
 sq6500            2005-05-31   12:00:00     221.423431
 sq6500            2005-06-01   12:00:00     220.707138
 sq6500            2005-06-02   12:00:00     220.100327
 sq6500            2005-06-03   12:00:00     219.576431
 sq6500            2005-06-04   12:00:00     219.350433
 sq6500            2005-06-05   12:00:00     268.453033
 sq6500            2005-06-06   12:00:00     220.957657
 sq6500            2005-06-07   12:00:00     220.111664
 sq6500            2005-06-08   12:00:00     219.419983
 sq6500            2005-06-09   12:00:00     251.531097
 sq6500            2005-06-10   12:00:00     243.930038
 sq6500            2005-06-11   12:00:00     304.019897
 sq6500            2005-06-12   12:00:00     228.523788
 sq6500            2005-06-13   12:00:00     236.019165
 sq6500            2005-06-14   12:00:00     231.145538
 sq6500            2005-06-15   12:00:00     224.000000
 sq6500            2005-06-16   12:00:00     220.170975
 sq6500            2005-06-17   12:00:00     219.191849
 sq6500            2005-06-18   12:00:00     218.474640
 sq6500            2005-06-19   12:00:00     217.872879
 sq6500            2005-06-20   12:00:00     217.356796
 sq6500            2005-06-21   12:00:00     216.905579
 sq6500            2005-06-22   12:00:00     216.504440
 sq6500            2005-06-23   12:00:00     216.142548
 sq6500            2005-06-24   12:00:00     224.153442
 sq6500            2005-06-25   12:00:00     260.608521
 sq6500            2005-06-26   12:00:00     239.090179
 sq6500            2005-06-27   12:00:00     219.088287
 sq6500            2005-06-28   12:00:00     228.113068
 sq6500            2005-06-29   12:00:00     217.560043
 sq6500            2005-06-30   12:00:00     217.761230
 sq6500            2005-07-01   12:00:00     216.158951
 sq6500            2005-07-02   12:00:00     215.588242
 sq6500            2005-07-03   12:00:00     228.657211
 sq6500            2005-07-04   12:00:00     227.028549
 sq6500            2005-07-05   12:00:00     221.068405
 sq6500            2005-07-06   12:00:00     222.721542
 sq6500            2005-07-07   12:00:00     215.428604
 sq6500            2005-07-08   12:00:00     214.612411
 sq6500            2005-07-09   12:00:00     214.114990
 sq6500            2005-07-10   12:00:00     213.678101
 sq6500            2005-07-11   12:00:00     213.288116
 sq6500            2005-07-12   12:00:00     226.066849
 sq6500            2005-07-13   12:00:00     225.002762
 sq6500            2005-07-14   12:00:00     213.860840
 sq6500            2005-07-15   12:00:00     213.315735
 sq6500            2005-07-16   12:00:00     212.842392
 sq6500            2005-07-17   12:00:00     212.481735
 sq6500            2005-07-18   12:00:00     212.052780
 sq6500            2005-07-19   12:00:00     211.710663
 sq6500            2005-07-20   12:00:00     348.659760
 sq6500            2005-07-21   12:00:00     403.821930
 sq6500            2005-07-22   12:00:00     306.565033
 sq6500            2005-07-23   12:00:00     333.921021
 sq6500            2005-07-24   12:00:00     238.953766
 sq6500            2005-07-25   12:00:00     599.123291
 sq6500            2005-07-26   12:00:00     332.492889
 sq6500            2005-07-27   12:00:00     250.672440
 sq6500            2005-07-28   12:00:00     240.540054
 sq6500            2005-07-29   12:00:00     234.104996
 sq6500            2005-07-30   12:00:00     229.592880
 sq6500            2005-07-31   12:00:00     226.286484
 sq6500            2005-08-01   12:00:00     223.780365
 sq6500            2005-08-02   12:00:00     221.826187
 sq6500            2005-08-03   12:00:00     240.353592
 sq6500            2005-08-04   12:00:00     229.821716
 sq6500            2005-08-05   12:00:00     219.600876
 sq6500            2005-08-06   12:00:00     218.371994
 sq6500            2005-08-07   12:00:00     217.360352
 sq6500            2005-08-08   12:00:00     216.512192
 sq6500            2005-08-09   12:00:00     216.009766
 sq6500            2005-08-10   12:00:00     217.085403
 sq6500            2005-08-11   12:00:00     246.712097
 sq6500            2005-08-12   12:00:00     233.994415
 sq6500            2005-08-13   12:00:00     217.020172
 sq6500            2005-08-14   12:00:00     215.981781
 sq6500            2005-08-15   12:00:00     215.163559
 sq6500            2005-08-16   12:00:00     214.322479
 sq6500            2005-08-17   12:00:00     217.206482
 sq6500            2005-08-18   12:00:00     294.914673
 sq6500            2005-08-19   12:00:00     297.321442
 sq6500            2005-08-20   12:00:00     220.389359
 sq6500            2005-08-21   12:00:00     218.110687
 sq6500            2005-08-22   12:00:00     220.717667
 sq6500            2005-08-23   12:00:00     215.682755
 sq6500            2005-08-24   12:00:00     214.719971
 sq6500            2005-08-25   12:00:00     213.940292
 sq6500            2005-08-26   12:00:00     287.794617
 sq6500            2005-08-27   12:00:00     222.947083
 sq6500            2005-08-28   12:00:00     215.602234
 sq6500            2005-08-29   12:00:00     214.547256
 sq6500            2005-08-30   12:00:00     213.704010
 sq6500            2005-08-31   12:00:00     213.011490
 sq6500            2005-09-01   12:00:00     212.426376
 sq6500            2005-09-02   12:00:00     211.923462
 sq6500            2005-09-03   12:00:00     211.482498
 sq6500            2005-09-04   12:00:00     211.090149
 sq6500            2005-09-05   12:00:00     210.734146
 sq6500            2005-09-06   12:00:00     210.408722
 sq6500            2005-09-07   12:00:00     210.108109
 sq6500            2005-09-08   12:00:00     209.826569
 sq6500            2005-09-09   12:00:00     209.662506
 sq6500            2005-09-10   12:00:00     209.315994
 sq6500            2005-09-11   12:00:00     209.074585
 sq6500            2005-09-12   12:00:00     208.842911
 sq6500            2005-09-13   12:00:00     213.211746
 sq6500            2005-09-14   12:00:00     209.375336
 sq6500            2005-09-15   12:00:00     208.559616
 sq6500            2005-09-16   12:00:00     208.308411
 sq6500            2005-09-17   12:00:00     208.068512
 sq6500            2005-09-18   12:00:00     207.838104
 sq6500            2005-09-19   12:00:00     233.315582
 sq6500            2005-09-20   12:00:00     209.491760
 sq6500            2005-09-21   12:00:00     208.887939
 sq6500            2005-09-22   12:00:00     242.419968
 sq6500            2005-09-23   12:00:00     212.239624
 sq6500            2005-09-24   12:00:00     211.303345
 sq6500            2005-09-25   12:00:00     322.539581
 sq6500            2005-09-26   12:00:00     314.270142
 sq6500            2005-09-27   12:00:00     217.425278
 sq6500            2005-09-28   12:00:00     251.685715
 sq6500            2005-09-29   12:00:00     230.584412
 sq6500            2005-09-30   12:00:00     214.015884
 sq6500            2005-10-01   12:00:00     212.419113
 sq6500            2005-10-02   12:00:00     211.210678
 sq6500            2005-10-03   12:00:00     210.262115
 sq6500            2005-10-04   12:00:00     209.497986
 sq6500            2005-10-05   12:00:00     233.809250
 sq6500            2005-10-06   12:00:00     236.126526
 sq6500            2005-10-07   12:00:00     210.286850
 sq6500            2005-10-08   12:00:00     209.325226
 sq6500            2005-10-09   12:00:00     208.588333
 sq6500            2005-10-10   12:00:00     207.972656
 sq6500            2005-10-11   12:00:00     207.450775
 sq6500            2005-10-12   12:00:00     207.861923
 sq6500            2005-10-13   12:00:00     212.884888
 sq6500            2005-10-14   12:00:00     207.169235
 sq6500            2005-10-15   12:00:00     206.176971
 sq6500            2005-10-16   12:00:00     205.827042
 sq6500            2005-10-17   12:00:00     220.706741
 sq6500            2005-10-18   12:00:00     210.675125
 sq6500            2005-10-19   12:00:00     205.742966
 sq6500            2005-10-20   12:00:00     205.351944
 sq6500            2005-10-21   12:00:00     208.166092
 sq6500            2005-10-22   12:00:00     208.453506
 sq6500            2005-10-23   12:00:00     210.327118
 sq6500            2005-10-24   12:00:00     214.810059
 sq6500            2005-10-25   12:00:00     204.682312
 sq6500            2005-10-26   12:00:00     204.303818
 sq6500            2005-10-27   12:00:00     203.960312
 sq6500            2005-10-28   12:00:00     203.644821
 sq6500            2005-10-29   12:00:00     203.352036
 sq6500            2005-10-30   12:00:00     221.582916
 sq6500            2005-10-31   12:00:00     221.788406
 sq6500            2005-11-01   12:00:00     203.979065
 sq6500            2005-11-02   12:00:00     203.538330
 sq6500            2005-11-03   12:00:00     203.149506
 sq6500            2005-11-04   12:00:00     202.797882
 sq6500            2005-11-05   12:00:00     589.268799
 sq6500            2005-11-06   12:00:00     663.066284
 sq6500            2005-11-07   12:00:00     299.424469
 sq6500            2005-11-08   12:00:00     265.701721
 sq6500            2005-11-09   12:00:00     247.449173
 sq6500            2005-11-10   12:00:00     235.988297
 sq6500            2005-11-11   12:00:00     228.268753
 sq6500            2005-11-12   12:00:00     240.845673
 sq6500            2005-11-13   12:00:00     239.056030
 sq6500            2005-11-14   12:00:00     231.276382
 sq6500            2005-11-15   12:00:00     352.512177
 sq6500            2005-11-16   12:00:00     416.782135
 sq6500            2005-11-17   12:00:00     219.692886
 sq6500            2005-11-18   12:00:00     216.463470
 sq6500            2005-11-19   12:00:00     216.128342
 sq6500            2005-11-20   12:00:00     222.052094
 sq6500            2005-11-21   12:00:00     213.860596
 sq6500            2005-11-22   12:00:00     213.937180
 sq6500            2005-11-23   12:00:00     216.357437
 sq6500            2005-11-24   12:00:00     211.091370
 sq6500            2005-11-25   12:00:00     209.880615
 sq6500            2005-11-26   12:00:00     208.900101
 sq6500            2005-11-27   12:00:00     570.425842
 sq6500            2005-11-28   12:00:00     668.657349
 sq6500            2005-11-29   12:00:00     235.621246
 sq6500            2005-11-30   12:00:00     223.435623
 sq6500            2005-12-01   12:00:00     219.102478
 sq6500            2005-12-02   12:00:00     216.057098
 sq6500            2005-12-03   12:00:00     213.810715
 sq6500            2005-12-04   12:00:00     212.093094
 sq6500            2005-12-05   12:00:00     210.740768
 sq6500            2005-12-06   12:00:00     209.649261
 sq6500            2005-12-07   12:00:00     208.749435
 sq6500            2005-12-08   12:00:00     207.993713
 sq6500            2005-12-09   12:00:00     207.348618
 sq6500            2005-12-10   12:00:00     206.789673
 sq6500            2005-12-11   12:00:00     206.298645
 sq6500            2005-12-12   12:00:00     205.861984
 sq6500            2005-12-13   12:00:00     205.469559
 sq6500            2005-12-14   12:00:00     205.114410
 sq6500            2005-12-15   12:00:00     204.914017
 sq6500            2005-12-16   12:00:00     204.872177
 sq6500            2005-12-17   12:00:00     204.298904
 sq6500            2005-12-18   12:00:00     204.024475
 sq6500            2005-12-19   12:00:00     203.765518
 sq6500            2005-12-20   12:00:00     203.519623
 sq6500            2005-12-21   12:00:00     203.284790
 sq6500            2005-12-22   12:00:00     203.059769
 sq6500            2005-12-23   12:00:00     202.860001
 sq6500            2005-12-24   12:00:00     203.870422
 sq6500            2005-12-25   12:00:00     203.685287
 sq6500            2005-12-26   12:00:00     204.900085
 sq6500            2005-12-27   12:00:00     204.305130
 sq6500            2005-12-28   12:00:00     203.877167
 sq6500            2005-12-29   12:00:00     203.712234
 sq6500            2005-12-30   12:00:00     203.923645
 sq6500            2005-12-31   12:00:00     203.975418
 sq6500            2006-01-01   12:00:00     206.352051
 sq6500            2006-01-02   12:00:00     497.620880
 sq6500            2006-01-03   12:00:00     293.374268
 sq6500            2006-01-04   12:00:00     212.513733
 sq6500            2006-01-05   12:00:00     212.323303
 sq6500            2006-01-06   12:00:00     209.326996
 sq6500            2006-01-07   12:00:00     207.833481
 sq6500            2006-01-08   12:00:00     210.500778
 sq6500            2006-01-09   12:00:00     210.945313
 sq6500            2006-01-10   12:00:00     207.688202
 sq6500            2006-01-11   12:00:00     208.110168
 sq6500            2006-01-12   12:00:00     206.894257
 sq6500            2006-01-13   12:00:00     213.698792
 sq6500            2006-01-14   12:00:00     207.280533
 sq6500            2006-01-15   12:00:00     206.701141
 sq6500            2006-01-16   12:00:00     206.496033
 sq6500            2006-01-17   12:00:00     211.173874
 sq6500            2006-01-18   12:00:00     205.767303
 sq6500            2006-01-19   12:00:00     205.089798
 sq6500            2006-01-20   12:00:00     216.094223
 sq6500            2006-01-21   12:00:00     204.981323
 sq6500            2006-01-22   12:00:00     204.405609
 sq6500            2006-01-23   12:00:00     203.911804
 sq6500            2006-01-24   12:00:00     205.828659
 sq6500            2006-01-25   12:00:00     217.634521
 sq6500            2006-01-26   12:00:00     204.586426
 sq6500            2006-01-27   12:00:00     207.311920
 sq6500            2006-01-28   12:00:00     473.467194
 sq6500            2006-01-29   12:00:00     407.373352
 sq6500            2006-01-30   12:00:00     236.457520
 sq6500            2006-01-31   12:00:00     213.326553
 sq6500            2006-02-01   12:00:00     211.113022
 sq6500            2006-02-02   12:00:00     209.268448
 sq6500            2006-02-03   12:00:00     221.759338
 sq6500            2006-02-04   12:00:00     210.193100
 sq6500            2006-02-05   12:00:00     206.827698
 sq6500            2006-02-06   12:00:00     205.998886
 sq6500            2006-02-07   12:00:00     205.310226
 sq6500            2006-02-08   12:00:00     204.726456
 sq6500            2006-02-09   12:00:00     204.222244
 sq6500            2006-02-10   12:00:00     203.779465
 sq6500            2006-02-11   12:00:00     209.675217
 sq6500            2006-02-12   12:00:00     203.295547
 sq6500            2006-02-13   12:00:00     202.935226
 sq6500            2006-02-14   12:00:00     202.714294
 sq6500            2006-02-15   12:00:00     219.337158
 sq6500            2006-02-16   12:00:00     202.818649
 sq6500            2006-02-17   12:00:00     202.457520
 sq6500            2006-02-18   12:00:00     202.128494
 sq6500            2006-02-19   12:00:00     201.825653
 sq6500            2006-02-20   12:00:00     201.543945
 sq6500            2006-02-21   12:00:00     201.279388
 sq6500            2006-02-22   12:00:00     201.029480
 sq6500            2006-02-23   12:00:00     202.667496
 sq6500            2006-02-24   12:00:00     201.159332
 sq6500            2006-02-25   12:00:00     203.060608
 sq6500            2006-02-26   12:00:00     201.409073
 sq6500            2006-02-27   12:00:00     201.075211
 sq6500            2006-02-28   12:00:00     200.768616
 sq6500            2006-03-01   12:00:00     201.340454
 sq6500            2006-03-02   12:00:00     202.053925
 sq6500            2006-03-03   12:00:00     200.858414
 sq6500            2006-03-04   12:00:00     200.485916
 sq6500            2006-03-05   12:00:00     202.719833
 sq6500            2006-03-06   12:00:00     202.277405
 sq6500            2006-03-07   12:00:00     200.962677
 sq6500            2006-03-08   12:00:00     1075.20239
 sq6500            2006-03-09   12:00:00     502.987610
 sq6500            2006-03-10   12:00:00     211.364319
 sq6500            2006-03-11   12:00:00     306.731262
 sq6500            2006-03-12   12:00:00     460.680634
 sq6500            2006-03-13   12:00:00     307.787476
 sq6500            2006-03-14   12:00:00     218.291534
 sq6500            2006-03-15   12:00:00     213.987656
 sq6500            2006-03-16   12:00:00     227.813751
 sq6500            2006-03-17   12:00:00     211.114426
 sq6500            2006-03-18   12:00:00     209.273621
 sq6500            2006-03-19   12:00:00     211.030655
 sq6500            2006-03-20   12:00:00     211.044510
 sq6500            2006-03-21   12:00:00     210.454590
 sq6500            2006-03-22   12:00:00     206.709167
 sq6500            2006-03-23   12:00:00     214.713669
 sq6500            2006-03-24   12:00:00     216.005692
 sq6500            2006-03-25   12:00:00     207.913116
 sq6500            2006-03-26   12:00:00     204.459702
 sq6500            2006-03-27   12:00:00     204.926956
 sq6500            2006-03-28   12:00:00     207.632309
 sq6500            2006-03-29   12:00:00     203.003296
 sq6500            2006-03-30   12:00:00     211.479034
 sq6500            2006-03-31   12:00:00     236.310883
 sq6500            2006-04-01   12:00:00     212.452759
 sq6500            2006-04-02   12:00:00     339.090088
 sq6500            2006-04-03   12:00:00     595.996948
 sq6500            2006-04-04   12:00:00     245.145096
 sq6500            2006-04-05   12:00:00     233.395325
 sq6500            2006-04-06   12:00:00     245.065247
 sq6500            2006-04-07   12:00:00     696.034668
 sq6500            2006-04-08   12:00:00     356.578369
 sq6500            2006-04-09   12:00:00     267.024628
 sq6500            2006-04-10   12:00:00     248.999680
 sq6500            2006-04-11   12:00:00     237.489639
 sq6500            2006-04-12   12:00:00     286.124054
 sq6500            2006-04-13   12:00:00     227.211578
 sq6500            2006-04-14   12:00:00     230.655060
 sq6500            2006-04-15   12:00:00     219.233383
 sq6500            2006-04-16   12:00:00     323.699249
 sq6500            2006-04-17   12:00:00     383.776245
 sq6500            2006-04-18   12:00:00     225.581100
 sq6500            2006-04-19   12:00:00     254.321655
 sq6500            2006-04-20   12:00:00     219.344482
 sq6500            2006-04-21   12:00:00     216.557205
 sq6500            2006-04-22   12:00:00     229.738068
 sq6500            2006-04-23   12:00:00     213.204788
 sq6500            2006-04-24   12:00:00     213.248093
 sq6500            2006-04-25   12:00:00     227.331635
 sq6500            2006-04-26   12:00:00     210.227478
 sq6500            2006-04-27   12:00:00     209.198074
 sq6500            2006-04-28   12:00:00     208.345459
 sq6500            2006-04-29   12:00:00     243.027771
 sq6500            2006-04-30   12:00:00     927.601440
 sq6500            2006-05-01   12:00:00     387.101227
 sq6500            2006-05-02   12:00:00     349.863617
 sq6500            2006-05-03   12:00:00     272.870087
 sq6500            2006-05-04   12:00:00     254.548996
 sq6500            2006-05-05   12:00:00     240.628937
 sq6500            2006-05-06   12:00:00     232.955505
 sq6500            2006-05-07   12:00:00     227.376709
 sq6500            2006-05-08   12:00:00     223.178131
 sq6500            2006-05-09   12:00:00     284.427032
 sq6500            2006-05-10   12:00:00     257.566864
 sq6500            2006-05-11   12:00:00     444.104889
 sq6500            2006-05-12   12:00:00     352.068573
 sq6500            2006-05-13   12:00:00     276.607727
 sq6500            2006-05-14   12:00:00     274.571838
 sq6500            2006-05-15   12:00:00     259.772644
 sq6500            2006-05-16   12:00:00     261.304779
 sq6500            2006-05-17   12:00:00     278.618805
 sq6500            2006-05-18   12:00:00     264.212677
 sq6500            2006-05-19   12:00:00     222.783188
 sq6500            2006-05-20   12:00:00     222.356613
 sq6500            2006-05-21   12:00:00     218.013306
 sq6500            2006-05-22   12:00:00     216.389130
 sq6500            2006-05-23   12:00:00     215.112274
 sq6500            2006-05-24   12:00:00     385.833588
 sq6500            2006-05-25   12:00:00     342.030487
 sq6500            2006-05-26   12:00:00     262.278137
 sq6500            2006-05-27   12:00:00     223.929169
 sq6500            2006-05-28   12:00:00     220.816391
 sq6500            2006-05-29   12:00:00     230.840652
 sq6500            2006-05-30   12:00:00     242.139847
 sq6500            2006-05-31   12:00:00     252.331512
 sq6500            2006-06-01   12:00:00     218.191299
 sq6500            2006-06-02   12:00:00     224.382401
 sq6500            2006-06-03   12:00:00     215.665863
 sq6500            2006-06-04   12:00:00     214.675995
 sq6500            2006-06-05   12:00:00     213.722641
 sq6500            2006-06-06   12:00:00     229.106888
 sq6500            2006-06-07   12:00:00     219.487183
 sq6500            2006-06-08   12:00:00     212.958008
 sq6500            2006-06-09   12:00:00     222.372513
 sq6500            2006-06-10   12:00:00     323.469086
 sq6500            2006-06-11   12:00:00     219.153671
 sq6500            2006-06-12   12:00:00     215.659210
 sq6500            2006-06-13   12:00:00     214.353928
 sq6500            2006-06-14   12:00:00     218.522324
 sq6500            2006-06-15   12:00:00     223.855499
 sq6500            2006-06-16   12:00:00     212.663864
 sq6500            2006-06-17   12:00:00     211.852722
 sq6500            2006-06-18   12:00:00     232.592728
 sq6500            2006-06-19   12:00:00     228.149078
 sq6500            2006-06-20   12:00:00     211.968307
 sq6500            2006-06-21   12:00:00     230.257843
 sq6500            2006-06-22   12:00:00     220.909698
 sq6500            2006-06-23   12:00:00     211.311646
 sq6500            2006-06-24   12:00:00     211.665359
 sq6500            2006-06-25   12:00:00     229.825272
 sq6500            2006-06-26   12:00:00     442.268951
 sq6500            2006-06-27   12:00:00     227.664978
 sq6500            2006-06-28   12:00:00     219.229446
 sq6500            2006-06-29   12:00:00     219.703995
 sq6500            2006-06-30   12:00:00     215.207428
 sq6500            2006-07-01   12:00:00     213.899048
 sq6500            2006-07-02   12:00:00     221.485687
 sq6500            2006-07-03   12:00:00     212.253647
 sq6500            2006-07-04   12:00:00     211.378906
 sq6500            2006-07-05   12:00:00     210.655594
 sq6500            2006-07-06   12:00:00     210.040512
 sq6500            2006-07-07   12:00:00     209.508713
 sq6500            2006-07-08   12:00:00     209.043411
 sq6500            2006-07-09   12:00:00     209.867966
 sq6500            2006-07-10   12:00:00     208.481552
 sq6500            2006-07-11   12:00:00     511.581635
 sq6500            2006-07-12   12:00:00     770.780518
 sq6500            2006-07-13   12:00:00     316.812164
 sq6500            2006-07-14   12:00:00     279.953888
 sq6500            2006-07-15   12:00:00     257.951569
 sq6500            2006-07-16   12:00:00     244.458893
 sq6500            2006-07-17   12:00:00     235.845963
 sq6500            2006-07-18   12:00:00     229.796234
 sq6500            2006-07-19   12:00:00     290.139679
 sq6500            2006-07-20   12:00:00     628.452454
 sq6500            2006-07-21   12:00:00     281.951874
 sq6500            2006-07-22   12:00:00     266.511169
 sq6500            2006-07-23   12:00:00     265.418884
 sq6500            2006-07-24   12:00:00     238.003769
 sq6500            2006-07-25   12:00:00     285.583618
 sq6500            2006-07-26   12:00:00     253.627869
 sq6500            2006-07-27   12:00:00     348.818420
 sq6500            2006-07-28   12:00:00     354.550873
 sq6500            2006-07-29   12:00:00     231.714966
 sq6500            2006-07-30   12:00:00     226.998947
 sq6500            2006-07-31   12:00:00     226.679626
 sq6500            2006-08-01   12:00:00     226.823288
 sq6500            2006-08-02   12:00:00     220.605103
 sq6500            2006-08-03   12:00:00     218.450378
 sq6500            2006-08-04   12:00:00     216.717041
 sq6500            2006-08-05   12:00:00     215.637054
 sq6500            2006-08-06   12:00:00     333.141174
 sq6500            2006-08-07   12:00:00     256.076599
 sq6500            2006-08-08   12:00:00     220.822510
 sq6500            2006-08-09   12:00:00     218.982300
 sq6500            2006-08-10   12:00:00     220.192978
 sq6500            2006-08-11   12:00:00     215.823624
 sq6500            2006-08-12   12:00:00     214.772522
 sq6500            2006-08-13   12:00:00     213.922333
 sq6500            2006-08-14   12:00:00     213.802826
 sq6500            2006-08-15   12:00:00     212.650452
 sq6500            2006-08-16   12:00:00     212.127945
 sq6500            2006-08-17   12:00:00     213.794037
 sq6500            2006-08-18   12:00:00     235.543365
 sq6500            2006-08-19   12:00:00     297.053345
 sq6500            2006-08-20   12:00:00     216.327927
 sq6500            2006-08-21   12:00:00     214.828674
 sq6500            2006-08-22   12:00:00     213.684952
 sq6500            2006-08-23   12:00:00     222.897324
 sq6500            2006-08-24   12:00:00     2002.09216
 sq6500            2006-08-25   12:00:00     1474.31787
 sq6500            2006-08-26   12:00:00     878.210754
 sq6500            2006-08-27   12:00:00     513.693359
 sq6500            2006-08-28   12:00:00     383.301788
 sq6500            2006-08-29   12:00:00     336.935608
 sq6500            2006-08-30   12:00:00     288.750488
 sq6500            2006-08-31   12:00:00     268.144989
 sq6500            2006-09-01   12:00:00     254.539703
 sq6500            2006-09-02   12:00:00     245.071487
 sq6500            2006-09-03   12:00:00     343.466217
 sq6500            2006-09-04   12:00:00     306.278320
 sq6500            2006-09-05   12:00:00     304.713898
 sq6500            2006-09-06   12:00:00     235.677689
 sq6500            2006-09-07   12:00:00     231.199936
 sq6500            2006-09-08   12:00:00     232.364075
 sq6500            2006-09-09   12:00:00     233.870819
 sq6500            2006-09-10   12:00:00     297.633362
 sq6500            2006-09-11   12:00:00     557.927490
 sq6500            2006-09-12   12:00:00     985.432251
 sq6500            2006-09-13   12:00:00     664.719604
 sq6500            2006-09-14   12:00:00     381.713928
 sq6500            2006-09-15   12:00:00     318.987976
 sq6500            2006-09-16   12:00:00     286.902039
 sq6500            2006-09-17   12:00:00     288.065308
 sq6500            2006-09-18   12:00:00     271.388977
 sq6500            2006-09-19   12:00:00     248.456680
 sq6500            2006-09-20   12:00:00     242.355591
 sq6500            2006-09-21   12:00:00     259.014160
 sq6500            2006-09-22   12:00:00     253.888748
 sq6500            2006-09-23   12:00:00     272.819763
 sq6500            2006-09-24   12:00:00     271.746979
 sq6500            2006-09-25   12:00:00     231.425995
 sq6500            2006-09-26   12:00:00     229.007874
 sq6500            2006-09-27   12:00:00     241.443039
 sq6500            2006-09-28   12:00:00     227.591217
 sq6500            2006-09-29   12:00:00     227.784225
 sq6500            2006-09-30   12:00:00     225.318115
 sq6500            2006-10-01   12:00:00     225.433197
 sq6500            2006-10-02   12:00:00     230.653122
 sq6500            2006-10-03   12:00:00     325.832916
 sq6500            2006-10-04   12:00:00     358.929016
 sq6500            2006-10-05   12:00:00     241.162354
 sq6500            2006-10-06   12:00:00     228.348999
 sq6500            2006-10-07   12:00:00     226.355560
 sq6500            2006-10-08   12:00:00     224.864700
 sq6500            2006-10-09   12:00:00     223.707245
 sq6500            2006-10-10   12:00:00     255.226181
 sq6500            2006-10-11   12:00:00     274.758636
 sq6500            2006-10-12   12:00:00     246.352493
 sq6500            2006-10-13   12:00:00     225.018188
 sq6500            2006-10-14   12:00:00     223.774567
 sq6500            2006-10-15   12:00:00     222.802399
 sq6500            2006-10-16   12:00:00     297.646027
 sq6500            2006-10-17   12:00:00     319.819122
 sq6500            2006-10-18   12:00:00     249.771057
 sq6500            2006-10-19   12:00:00     250.378845
 sq6500            2006-10-20   12:00:00     226.933899
 sq6500            2006-10-21   12:00:00     367.345490
 sq6500            2006-10-22   12:00:00     359.115143
 sq6500            2006-10-23   12:00:00     246.237961
 sq6500            2006-10-24   12:00:00     231.735245
 sq6500            2006-10-25   12:00:00     229.237091
 sq6500            2006-10-26   12:00:00     234.428146
 sq6500            2006-10-27   12:00:00     232.365662
 sq6500            2006-10-28   12:00:00     225.707535
 sq6500            2006-10-29   12:00:00     224.760101
 sq6500            2006-10-30   12:00:00     223.992264
 sq6500            2006-10-31   12:00:00     223.354111
 sq6500            2006-11-01   12:00:00     222.811768
 sq6500            2006-11-02   12:00:00     222.347015
 sq6500            2006-11-03   12:00:00     221.927521
 sq6500            2006-11-04   12:00:00     221.556610
 sq6500            2006-11-05   12:00:00     221.220261
 sq6500            2006-11-06   12:00:00     220.921188
 sq6500            2006-11-07   12:00:00     220.625946
 sq6500            2006-11-08   12:00:00     220.362350
 sq6500            2006-11-09   12:00:00     220.106186
 sq6500            2006-11-10   12:00:00     291.239594
 sq6500            2006-11-11   12:00:00     293.231506
 sq6500            2006-11-12   12:00:00     226.136032
 sq6500            2006-11-13   12:00:00     227.687988
 sq6500            2006-11-14   12:00:00     227.207260
 sq6500            2006-11-15   12:00:00     228.338776
 sq6500            2006-11-16   12:00:00     224.107117
 sq6500            2006-11-17   12:00:00     223.199326
 sq6500            2006-11-18   12:00:00     223.642975
 sq6500            2006-11-19   12:00:00     223.093079
 sq6500            2006-11-20   12:00:00     221.516907
 sq6500            2006-11-21   12:00:00     221.032730
 sq6500            2006-11-22   12:00:00     220.611725
 sq6500            2006-11-23   12:00:00     220.235168
 sq6500            2006-11-24   12:00:00     219.893738
 sq6500            2006-11-25   12:00:00     219.579483
 sq6500            2006-11-26   12:00:00     241.107758
 sq6500            2006-11-27   12:00:00     401.338287
 sq6500            2006-11-28   12:00:00     429.173920
 sq6500            2006-11-29   12:00:00     266.891296
 sq6500            2006-11-30   12:00:00     245.044983
 sq6500            2006-12-01   12:00:00     231.765625
 sq6500            2006-12-02   12:00:00     229.162659
 sq6500            2006-12-03   12:00:00     227.247803
 sq6500            2006-12-04   12:00:00     225.785172
 sq6500            2006-12-05   12:00:00     224.632919
 sq6500            2006-12-06   12:00:00     223.701050
 sq6500            2006-12-07   12:00:00     222.930206
 sq6500            2006-12-08   12:00:00     222.279800
 sq6500            2006-12-09   12:00:00     221.721268
 sq6500            2006-12-10   12:00:00     221.729935
 sq6500            2006-12-11   12:00:00     242.424973
 sq6500            2006-12-12   12:00:00     232.315079
 sq6500            2006-12-13   12:00:00     221.874420
 sq6500            2006-12-14   12:00:00     221.330551
 sq6500            2006-12-15   12:00:00     220.846939
 sq6500            2006-12-16   12:00:00     220.430023
 sq6500            2006-12-17   12:00:00     220.042694
 sq6500            2006-12-18   12:00:00     219.699997
 sq6500            2006-12-19   12:00:00     219.385834
 sq6500            2006-12-20   12:00:00     239.693649
 sq6500            2006-12-21   12:00:00     356.701202
 sq6500            2006-12-22   12:00:00     354.975616
 sq6500            2006-12-23   12:00:00     287.375641
 sq6500            2006-12-24   12:00:00     231.745453
 sq6500            2006-12-25   12:00:00     229.232544
 sq6500            2006-12-26   12:00:00     226.191971
 sq6500            2006-12-27   12:00:00     224.932373
 sq6500            2006-12-28   12:00:00     227.085449
 sq6500            2006-12-29   12:00:00     223.428970
 sq6500            2006-12-30   12:00:00     235.500610
 sq6500            2006-12-31   12:00:00     240.166809
 sq6500            2007-01-01   12:00:00     270.434235
 sq6500            2007-01-02   12:00:00     224.465698
 sq6500            2007-01-03   12:00:00     223.457031
 sq6500            2007-01-04   12:00:00     222.648346
 sq6500            2007-01-05   12:00:00     221.986984
 sq6500            2007-01-06   12:00:00     221.425003
 sq6500            2007-01-07   12:00:00     221.905731
 sq6500            2007-01-08   12:00:00     220.558487
 sq6500            2007-01-09   12:00:00     220.163269
 sq6500            2007-01-10   12:00:00     219.815475
 sq6500            2007-01-11   12:00:00     220.117386
 sq6500            2007-01-12   12:00:00     220.759689
 sq6500            2007-01-13   12:00:00     219.199005
 sq6500            2007-01-14   12:00:00     218.744385
 sq6500            2007-01-15   12:00:00     218.490921
 sq6500            2007-01-16   12:00:00     218.250290
 sq6500            2007-01-17   12:00:00     218.020432
 sq6500            2007-01-18   12:00:00     217.799667
 sq6500            2007-01-19   12:00:00     217.586594
 sq6500            2007-01-20   12:00:00     217.380127
 sq6500            2007-01-21   12:00:00     217.179276
 sq6500            2007-01-22   12:00:00     216.983307
 sq6500            2007-01-23   12:00:00     216.791611
 sq6500            2007-01-24   12:00:00     216.603638
 sq6500            2007-01-25   12:00:00     216.418777
 sq6500            2007-01-26   12:00:00     216.236786
 sq6500            2007-01-27   12:00:00     216.057251
 sq6500            2007-01-28   12:00:00     215.879852
 sq6500            2007-01-29   12:00:00     215.704361
 sq6500            2007-01-30   12:00:00     215.530563
 sq6500            2007-01-31   12:00:00     215.358261
 sq6500            2007-02-01   12:00:00     215.187256
 sq6500            2007-02-02   12:00:00     215.017456
 sq6500            2007-02-03   12:00:00     214.848679
 sq6500            2007-02-04   12:00:00     214.680832
 sq6500            2007-02-05   12:00:00     214.513885
 sq6500            2007-02-06   12:00:00     214.347610
 sq6500            2007-02-07   12:00:00     214.182037
 sq6500            2007-02-08   12:00:00     214.017044
 sq6500            2007-02-09   12:00:00     213.852585
 sq6500            2007-02-10   12:00:00     213.688583
 sq6500            2007-02-11   12:00:00     213.525009
 sq6500            2007-02-12   12:00:00     213.361877
 sq6500            2007-02-13   12:00:00     213.199020
 sq6500            2007-02-14   12:00:00     213.036484
 sq6500            2007-02-15   12:00:00     212.874252
 sq6500            2007-02-16   12:00:00     212.712234
 sq6500            2007-02-17   12:00:00     212.550461
 sq6500            2007-02-18   12:00:00     212.388870
 sq6500            2007-02-19   12:00:00     212.227478
 sq6500            2007-02-20   12:00:00     212.066208
 sq6500            2007-02-21   12:00:00     212.290451
 sq6500            2007-02-22   12:00:00     213.622421
 sq6500            2007-02-23   12:00:00     214.366470
 sq6500            2007-02-24   12:00:00     212.722504
 sq6500            2007-02-25   12:00:00     215.824661
 sq6500            2007-02-26   12:00:00     215.284866
 sq6500            2007-02-27   12:00:00     214.295517
 sq6500            2007-02-28   12:00:00     214.996765
 sq6500            2007-03-01   12:00:00     218.053940
 sq6500            2007-03-02   12:00:00     215.865921
 sq6500            2007-03-03   12:00:00     214.540878
 sq6500            2007-03-04   12:00:00     213.939636
 sq6500            2007-03-05   12:00:00     213.428284
 sq6500            2007-03-06   12:00:00     212.983795
 sq6500            2007-03-07   12:00:00     212.590424
 sq6500            2007-03-08   12:00:00     212.236801
 sq6500            2007-03-09   12:00:00     211.937912
 sq6500            2007-03-10   12:00:00     288.065552
 sq6500            2007-03-11   12:00:00     218.664703
 sq6500            2007-03-12   12:00:00     227.961639
 sq6500            2007-03-13   12:00:00     315.318115
 sq6500            2007-03-14   12:00:00     672.050659
 sq6500            2007-03-15   12:00:00     236.677231
 sq6500            2007-03-16   12:00:00     221.750549
 sq6500            2007-03-17   12:00:00     220.701111
 sq6500            2007-03-18   12:00:00     428.595978
 sq6500            2007-03-19   12:00:00     748.729309
 sq6500            2007-03-20   12:00:00     238.567398
 sq6500            2007-03-21   12:00:00     1139.35510
 sq6500            2007-03-22   12:00:00     1566.24707
 sq6500            2007-03-23   12:00:00     470.984650
 sq6500            2007-03-24   12:00:00     351.538025
 sq6500            2007-03-25   12:00:00     319.032471
 sq6500            2007-03-26   12:00:00     268.560852
 sq6500            2007-03-27   12:00:00     265.334900
 sq6500            2007-03-28   12:00:00     260.991425
 sq6500            2007-03-29   12:00:00     258.163727
 sq6500            2007-03-30   12:00:00     237.448776
 sq6500            2007-03-31   12:00:00     503.434082
 sq6500            2007-04-01   12:00:00     358.206085
 sq6500            2007-04-02   12:00:00     369.413696
 sq6500            2007-04-03   12:00:00     610.869263
 sq6500            2007-04-04   12:00:00     287.769318
 sq6500            2007-04-05   12:00:00     266.492462
 sq6500            2007-04-06   12:00:00     253.755264
 sq6500            2007-04-07   12:00:00     245.409592
 sq6500            2007-04-08   12:00:00     239.714340
 sq6500            2007-04-09   12:00:00     235.956329
 sq6500            2007-04-10   12:00:00     250.621368
 sq6500            2007-04-11   12:00:00     337.517792
 sq6500            2007-04-12   12:00:00     357.716888
 sq6500            2007-04-13   12:00:00     240.875275
 sq6500            2007-04-14   12:00:00     231.617432
 sq6500            2007-04-15   12:00:00     229.381882
 sq6500            2007-04-16   12:00:00     227.656799
 sq6500            2007-04-17   12:00:00     226.287949
 sq6500            2007-04-18   12:00:00     225.266144
 sq6500            2007-04-19   12:00:00     224.449890
 sq6500            2007-04-20   12:00:00     223.484146
 sq6500            2007-04-21   12:00:00     222.814194
 sq6500            2007-04-22   12:00:00     245.839752
 sq6500            2007-04-23   12:00:00     356.861176
 sq6500            2007-04-24   12:00:00     322.815216
 sq6500            2007-04-25   12:00:00     340.535034
 sq6500            2007-04-26   12:00:00     326.285400
 sq6500            2007-04-27   12:00:00     311.462311
 sq6500            2007-04-28   12:00:00     236.118118
 sq6500            2007-04-29   12:00:00     233.297684
 sq6500            2007-04-30   12:00:00     263.709412
 sq6500            2007-05-01   12:00:00     240.933075
 sq6500            2007-05-02   12:00:00     228.916946
 sq6500            2007-05-03   12:00:00     227.422058
 sq6500            2007-05-04   12:00:00     226.278793
 sq6500            2007-05-05   12:00:00     234.960464
 sq6500            2007-05-06   12:00:00     225.140396
 sq6500            2007-05-07   12:00:00     224.407486
 sq6500            2007-05-08   12:00:00     223.799698
 sq6500            2007-05-09   12:00:00     223.280838
 sq6500            2007-05-10   12:00:00     222.824982
 sq6500            2007-05-11   12:00:00     222.421875
 sq6500            2007-05-12   12:00:00     222.060303
 sq6500            2007-05-13   12:00:00     274.148926
 sq6500            2007-05-14   12:00:00     225.105698
 sq6500            2007-05-15   12:00:00     280.498230
 sq6500            2007-05-16   12:00:00     275.268402
 sq6500            2007-05-17   12:00:00     250.795883
 sq6500            2007-05-18   12:00:00     227.061218
 sq6500            2007-05-19   12:00:00     225.582932
 sq6500            2007-05-20   12:00:00     224.466385
 sq6500            2007-05-21   12:00:00     223.558472
 sq6500            2007-05-22   12:00:00     222.829697
 sq6500            2007-05-23   12:00:00     222.221039
 sq6500            2007-05-24   12:00:00     248.762436
 sq6500            2007-05-25   12:00:00     257.831787
 sq6500            2007-05-26   12:00:00     224.637497
 sq6500            2007-05-27   12:00:00     230.210495
 sq6500            2007-05-28   12:00:00     222.609299
 sq6500            2007-05-29   12:00:00     221.841858
 sq6500            2007-05-30   12:00:00     221.204376
 sq6500            2007-05-31   12:00:00     220.683838
 sq6500            2007-06-01   12:00:00     255.678619
 sq6500            2007-06-02   12:00:00     316.861084
 sq6500            2007-06-03   12:00:00     792.344055
 sq6500            2007-06-04   12:00:00     625.632202
 sq6500            2007-06-05   12:00:00     356.045166
 sq6500            2007-06-06   12:00:00     295.237030
 sq6500            2007-06-07   12:00:00     286.623291
 sq6500            2007-06-08   12:00:00     259.530212
 sq6500            2007-06-09   12:00:00     250.100784
 sq6500            2007-06-10   12:00:00     243.649246
 sq6500            2007-06-11   12:00:00     238.926712
 sq6500            2007-06-12   12:00:00     235.358047
 sq6500            2007-06-13   12:00:00     232.590668
 sq6500            2007-06-14   12:00:00     230.397644
 sq6500            2007-06-15   12:00:00     228.627350
 sq6500            2007-06-16   12:00:00     227.175018
 sq6500            2007-06-17   12:00:00     225.966919
 sq6500            2007-06-18   12:00:00     233.428619
 sq6500            2007-06-19   12:00:00     259.242645
 sq6500            2007-06-20   12:00:00     226.369644
 sq6500            2007-06-21   12:00:00     237.373444
 sq6500            2007-06-22   12:00:00     315.201508
 sq6500            2007-06-23   12:00:00     229.018188
 sq6500            2007-06-24   12:00:00     226.939178
 sq6500            2007-06-25   12:00:00     225.379028
 sq6500            2007-06-26   12:00:00     224.164505
 sq6500            2007-06-27   12:00:00     223.190109
 sq6500            2007-06-28   12:00:00     222.389648
 sq6500            2007-06-29   12:00:00     221.716721
 sq6500            2007-06-30   12:00:00     221.140701
 sq6500            2007-07-01   12:00:00     220.638474
 sq6500            2007-07-02   12:00:00     222.541367
 sq6500            2007-07-03   12:00:00     479.956909
 sq6500            2007-07-04   12:00:00     526.887756
 sq6500            2007-07-05   12:00:00     262.449768
 sq6500            2007-07-06   12:00:00     253.067169
 sq6500            2007-07-07   12:00:00     241.951706
 sq6500            2007-07-08   12:00:00     236.605911
 sq6500            2007-07-09   12:00:00     254.600601
 sq6500            2007-07-10   12:00:00     239.068832
 sq6500            2007-07-11   12:00:00     229.503571
 sq6500            2007-07-12   12:00:00     227.492050
 sq6500            2007-07-13   12:00:00     225.916779
 sq6500            2007-07-14   12:00:00     225.072983
 sq6500            2007-07-15   12:00:00     223.645432
 sq6500            2007-07-16   12:00:00     222.779800
 sq6500            2007-07-17   12:00:00     222.043640
 sq6500            2007-07-18   12:00:00     221.478424
 sq6500            2007-07-19   12:00:00     221.019455
 sq6500            2007-07-20   12:00:00     220.389267
 sq6500            2007-07-21   12:00:00     219.953094
 sq6500            2007-07-22   12:00:00     219.560059
 sq6500            2007-07-23   12:00:00     219.202240
 sq6500            2007-07-24   12:00:00     218.873642
 sq6500            2007-07-25   12:00:00     218.569366
 sq6500            2007-07-26   12:00:00     251.896484
 sq6500            2007-07-27   12:00:00     379.581543
 sq6500            2007-07-28   12:00:00     229.328049
 sq6500            2007-07-29   12:00:00     226.374496
 sq6500            2007-07-30   12:00:00     224.307648
 sq6500            2007-07-31   12:00:00     222.787399
 sq6500            2007-08-01   12:00:00     221.622681
 sq6500            2007-08-02   12:00:00     220.699661
 sq6500            2007-08-03   12:00:00     219.946823
 sq6500            2007-08-04   12:00:00     426.523315
 sq6500            2007-08-05   12:00:00     817.165283
 sq6500            2007-08-06   12:00:00     380.257935
 sq6500            2007-08-07   12:00:00     434.316864
 sq6500            2007-08-08   12:00:00     325.733551
 sq6500            2007-08-09   12:00:00     349.694885
 sq6500            2007-08-10   12:00:00     258.908844
 sq6500            2007-08-11   12:00:00     275.952850
 sq6500            2007-08-12   12:00:00     409.119751
 sq6500            2007-08-13   12:00:00     274.553711
 sq6500            2007-08-14   12:00:00     382.377472
 sq6500            2007-08-15   12:00:00     302.415894
 sq6500            2007-08-16   12:00:00     316.787354
 sq6500            2007-08-17   12:00:00     243.194061
 sq6500            2007-08-18   12:00:00     1895.87598
 sq6500            2007-08-19   12:00:00     4850.99805
 sq6500            2007-08-20   12:00:00     2626.88330
 sq6500            2007-08-21   12:00:00     1339.97815
 sq6500            2007-08-22   12:00:00     1871.86706
 sq6500            2007-08-23   12:00:00     1053.37512
 sq6500            2007-08-24   12:00:00     690.249817
 sq6500            2007-08-25   12:00:00     481.100006
 sq6500            2007-08-26   12:00:00     368.444794
 sq6500            2007-08-27   12:00:00     402.943939
 sq6500            2007-08-28   12:00:00     346.085327
 sq6500            2007-08-29   12:00:00     297.961151
 sq6500            2007-08-30   12:00:00     275.159210
 sq6500            2007-08-31   12:00:00     265.484406
 sq6500            2007-09-01   12:00:00     258.731018
 sq6500            2007-09-02   12:00:00     253.664276
 sq6500            2007-09-03   12:00:00     249.766769
 sq6500            2007-09-04   12:00:00     246.705154
 sq6500            2007-09-05   12:00:00     244.256500
 sq6500            2007-09-06   12:00:00     258.513672
 sq6500            2007-09-07   12:00:00     306.118195
 sq6500            2007-09-08   12:00:00     243.587112
 sq6500            2007-09-09   12:00:00     241.716156
 sq6500            2007-09-10   12:00:00     387.946869
 sq6500            2007-09-11   12:00:00     455.360382
 sq6500            2007-09-12   12:00:00     256.130798
 sq6500            2007-09-13   12:00:00     250.577744
 sq6500            2007-09-14   12:00:00     246.796402
 sq6500            2007-09-15   12:00:00     244.036118
 sq6500            2007-09-16   12:00:00     241.975296
 sq6500            2007-09-17   12:00:00     240.374756
 sq6500            2007-09-18   12:00:00     239.095139
 sq6500            2007-09-19   12:00:00     238.341110
 sq6500            2007-09-20   12:00:00     237.196335
 sq6500            2007-09-21   12:00:00     317.298279
 sq6500            2007-09-22   12:00:00     286.636536
 sq6500            2007-09-23   12:00:00     241.022903
 sq6500            2007-09-24   12:00:00     249.685318
 sq6500            2007-09-25   12:00:00     287.042755
 sq6500            2007-09-26   12:00:00     280.441833
 sq6500            2007-09-27   12:00:00     243.569290
 sq6500            2007-09-28   12:00:00     241.124908
 sq6500            2007-09-29   12:00:00     238.190979
 sq6500            2007-09-30   12:00:00     368.781128
 sq6500            2007-10-01   12:00:00     494.031616
 sq6500            2007-10-02   12:00:00     344.412659
 sq6500            2007-10-03   12:00:00     385.098480
 sq6500            2007-10-04   12:00:00     257.256470
 sq6500            2007-10-05   12:00:00     251.653732
 sq6500            2007-10-06   12:00:00     247.935532
 sq6500            2007-10-07   12:00:00     245.312790
 sq6500            2007-10-08   12:00:00     245.484024
 sq6500            2007-10-09   12:00:00     242.900345
 sq6500            2007-10-10   12:00:00     240.872482
 sq6500            2007-10-11   12:00:00     239.881058
 sq6500            2007-10-12   12:00:00     239.068405
 sq6500            2007-10-13   12:00:00     242.296768
 sq6500            2007-10-14   12:00:00     253.438477
 sq6500            2007-10-15   12:00:00     331.813049
 sq6500            2007-10-16   12:00:00     363.486694
 sq6500            2007-10-17   12:00:00     355.301147
 sq6500            2007-10-18   12:00:00     434.204834
 sq6500            2007-10-19   12:00:00     259.780975
 sq6500            2007-10-20   12:00:00     255.329346
 sq6500            2007-10-21   12:00:00     248.094742
 sq6500            2007-10-22   12:00:00     246.147812
 sq6500            2007-10-23   12:00:00     245.983170
 sq6500            2007-10-24   12:00:00     242.662430
 sq6500            2007-10-25   12:00:00     241.570694
 sq6500            2007-10-26   12:00:00     246.110031
 sq6500            2007-10-27   12:00:00     240.205780
 sq6500            2007-10-28   12:00:00     239.531677
 sq6500            2007-10-29   12:00:00     238.960419
 sq6500            2007-10-30   12:00:00     238.464142
 sq6500            2007-10-31   12:00:00     238.030243
 sq6500            2007-11-01   12:00:00     237.634293
 sq6500            2007-11-02   12:00:00     237.278992
 sq6500            2007-11-03   12:00:00     236.957184
 sq6500            2007-11-04   12:00:00     236.680847
 sq6500            2007-11-05   12:00:00     236.375854
 sq6500            2007-11-06   12:00:00     236.111420
 sq6500            2007-11-07   12:00:00     235.860352
 sq6500            2007-11-08   12:00:00     235.617966
 sq6500            2007-11-09   12:00:00     235.388687
 sq6500            2007-11-10   12:00:00     236.135818
 sq6500            2007-11-11   12:00:00     235.002914
 sq6500            2007-11-12   12:00:00     234.787125
 sq6500            2007-11-13   12:00:00     234.580429
 sq6500            2007-11-14   12:00:00     234.382004
 sq6500            2007-11-15   12:00:00     234.185104
 sq6500            2007-11-16   12:00:00     233.989090
 sq6500            2007-11-17   12:00:00     234.424255
 sq6500            2007-11-18   12:00:00     241.852905
 sq6500            2007-11-19   12:00:00     236.766541
 sq6500            2007-11-20   12:00:00     249.510162
 sq6500            2007-11-21   12:00:00     268.685730
 sq6500            2007-11-22   12:00:00     242.058563
 sq6500            2007-11-23   12:00:00     235.306885
 sq6500            2007-11-24   12:00:00     234.742126
 sq6500            2007-11-25   12:00:00     234.255722
 sq6500            2007-11-26   12:00:00     233.828049
 sq6500            2007-11-27   12:00:00     233.833832
 sq6500            2007-11-28   12:00:00     233.133530
 sq6500            2007-11-29   12:00:00     233.193573
 sq6500            2007-11-30   12:00:00     232.565781
 sq6500            2007-12-01   12:00:00     232.281982
 sq6500            2007-12-02   12:00:00     234.562637
 sq6500            2007-12-03   12:00:00     232.600220
 sq6500            2007-12-04   12:00:00     232.265350
 sq6500            2007-12-05   12:00:00     231.956863
 sq6500            2007-12-06   12:00:00     231.669800
 sq6500            2007-12-07   12:00:00     231.400269
 sq6500            2007-12-08   12:00:00     231.145248
 sq6500            2007-12-09   12:00:00     230.902283
 sq6500            2007-12-10   12:00:00     230.669464
 sq6500            2007-12-11   12:00:00     230.445221
 sq6500            2007-12-12   12:00:00     230.228271
 sq6500            2007-12-13   12:00:00     230.017578
 sq6500            2007-12-14   12:00:00     229.812180
 sq6500            2007-12-15   12:00:00     229.611465
 sq6500            2007-12-16   12:00:00     229.414734
 sq6500            2007-12-17   12:00:00     229.221466
 sq6500            2007-12-18   12:00:00     229.031296
 sq6500            2007-12-19   12:00:00     228.843811
 sq6500            2007-12-20   12:00:00     228.658600
 sq6500            2007-12-21   12:00:00     228.475464
 sq6500            2007-12-22   12:00:00     762.413391
 sq6500            2007-12-23   12:00:00     232.592484
 sq6500            2007-12-24   12:00:00     230.812317
 sq6500            2007-12-25   12:00:00     230.326599
 sq6500            2007-12-26   12:00:00     229.899170
 sq6500            2007-12-27   12:00:00     229.517029
 sq6500            2007-12-28   12:00:00     229.170486
 sq6500            2007-12-29   12:00:00     228.852417
 sq6500            2007-12-30   12:00:00     228.557388

 TIME_SERIES "sq6540" ---->
 sq6540            2004-11-11   12:00:00     440.777832
 sq6540            2004-11-12   12:00:00     421.471130
 sq6540            2004-11-13   12:00:00     420.174713
 sq6540            2004-11-14   12:00:00     419.046814
 sq6540            2004-11-15   12:00:00     474.676392
 sq6540            2004-11-16   12:00:00     443.227356
 sq6540            2004-11-17   12:00:00     428.817200
 sq6540            2004-11-18   12:00:00     461.293549
 sq6540            2004-11-19   12:00:00     540.657532
 sq6540            2004-11-20   12:00:00     493.275818
 sq6540            2004-11-21   12:00:00     425.367157
 sq6540            2004-11-22   12:00:00     423.068695
 sq6540            2004-11-23   12:00:00     438.248688
 sq6540            2004-11-24   12:00:00     420.436646
 sq6540            2004-11-25   12:00:00     418.976471
 sq6540            2004-11-26   12:00:00     442.587494
 sq6540            2004-11-27   12:00:00     915.179260
 sq6540            2004-11-28   12:00:00     466.107025
 sq6540            2004-11-29   12:00:00     435.518738
 sq6540            2004-11-30   12:00:00     433.108765
 sq6540            2004-12-01   12:00:00     427.588684
 sq6540            2004-12-02   12:00:00     438.801636
 sq6540            2004-12-03   12:00:00     423.455078
 sq6540            2004-12-04   12:00:00     421.325226
 sq6540            2004-12-05   12:00:00     497.171417
 sq6540            2004-12-06   12:00:00     598.482788
 sq6540            2004-12-07   12:00:00     877.238525
 sq6540            2004-12-08   12:00:00     509.684448
 sq6540            2004-12-09   12:00:00     457.882111
 sq6540            2004-12-10   12:00:00     558.377014
 sq6540            2004-12-11   12:00:00     492.725098
 sq6540            2004-12-12   12:00:00     498.470337
 sq6540            2004-12-13   12:00:00     436.593536
 sq6540            2004-12-14   12:00:00     432.423920
 sq6540            2004-12-15   12:00:00     429.251831
 sq6540            2004-12-16   12:00:00     426.760498
 sq6540            2004-12-17   12:00:00     424.707977
 sq6540            2004-12-18   12:00:00     423.013733
 sq6540            2004-12-19   12:00:00     421.573517
 sq6540            2004-12-20   12:00:00     420.355774
 sq6540            2004-12-21   12:00:00     419.239105
 sq6540            2004-12-22   12:00:00     418.264496
 sq6540            2004-12-23   12:00:00     417.384460
 sq6540            2004-12-24   12:00:00     416.580811
 sq6540            2004-12-25   12:00:00     415.839264
 sq6540            2004-12-26   12:00:00     415.148804
 sq6540            2004-12-27   12:00:00     414.501099
 sq6540            2004-12-28   12:00:00     413.889099
 sq6540            2004-12-29   12:00:00     416.602814
 sq6540            2004-12-30   12:00:00     415.349365
 sq6540            2004-12-31   12:00:00     428.739044
 sq6540            2005-01-01   12:00:00     438.552582
 sq6540            2005-01-02   12:00:00     418.466309
 sq6540            2005-01-03   12:00:00     415.206055
 sq6540            2005-01-04   12:00:00     414.250580
 sq6540            2005-01-05   12:00:00     413.389130
 sq6540            2005-01-06   12:00:00     412.602570
 sq6540            2005-01-07   12:00:00     411.876648
 sq6540            2005-01-08   12:00:00     411.200317
 sq6540            2005-01-09   12:00:00     410.564819
 sq6540            2005-01-10   12:00:00     409.963348
 sq6540            2005-01-11   12:00:00     409.390472
 sq6540            2005-01-12   12:00:00     415.738434
 sq6540            2005-01-13   12:00:00     414.395721
 sq6540            2005-01-14   12:00:00     411.950989
 sq6540            2005-01-15   12:00:00     411.005463
 sq6540            2005-01-16   12:00:00     410.153015
 sq6540            2005-01-17   12:00:00     409.374817
 sq6540            2005-01-18   12:00:00     408.656433
 sq6540            2005-01-19   12:00:00     407.986816
 sq6540            2005-01-20   12:00:00     407.357483
 sq6540            2005-01-21   12:00:00     406.761475
 sq6540            2005-01-22   12:00:00     406.193542
 sq6540            2005-01-23   12:00:00     405.649323
 sq6540            2005-01-24   12:00:00     405.125244
 sq6540            2005-01-25   12:00:00     404.618439
 sq6540            2005-01-26   12:00:00     404.126312
 sq6540            2005-01-27   12:00:00     403.647247
 sq6540            2005-01-28   12:00:00     403.179169
 sq6540            2005-01-29   12:00:00     402.720825
 sq6540            2005-01-30   12:00:00     402.271088
 sq6540            2005-01-31   12:00:00     401.828796
 sq6540            2005-02-01   12:00:00     401.393951
 sq6540            2005-02-02   12:00:00     400.963928
 sq6540            2005-02-03   12:00:00     400.539307
 sq6540            2005-02-04   12:00:00     400.122681
 sq6540            2005-02-05   12:00:00     399.997192
 sq6540            2005-02-06   12:00:00     471.511658
 sq6540            2005-02-07   12:00:00     754.278870
 sq6540            2005-02-08   12:00:00     410.097321
 sq6540            2005-02-09   12:00:00     408.134338
 sq6540            2005-02-10   12:00:00     406.560913
 sq6540            2005-02-11   12:00:00     405.227264
 sq6540            2005-02-12   12:00:00     404.074158
 sq6540            2005-02-13   12:00:00     506.555115
 sq6540            2005-02-14   12:00:00     1215.49634
 sq6540            2005-02-15   12:00:00     422.772980
 sq6540            2005-02-16   12:00:00     415.201904
 sq6540            2005-02-17   12:00:00     412.152283
 sq6540            2005-02-18   12:00:00     409.783295
 sq6540            2005-02-19   12:00:00     407.874573
 sq6540            2005-02-20   12:00:00     406.294830
 sq6540            2005-02-21   12:00:00     404.956940
 sq6540            2005-02-22   12:00:00     403.800781
 sq6540            2005-02-23   12:00:00     402.783722
 sq6540            2005-02-24   12:00:00     401.875183
 sq6540            2005-02-25   12:00:00     401.052551
 sq6540            2005-02-26   12:00:00     400.298645
 sq6540            2005-02-27   12:00:00     399.600708
 sq6540            2005-02-28   12:00:00     398.948517
 sq6540            2005-03-01   12:00:00     398.334229
 sq6540            2005-03-02   12:00:00     397.751617
 sq6540            2005-03-03   12:00:00     397.195679
 sq6540            2005-03-04   12:00:00     396.662323
 sq6540            2005-03-05   12:00:00     396.928497
 sq6540            2005-03-06   12:00:00     408.765320
 sq6540            2005-03-07   12:00:00     1210.80054
 sq6540            2005-03-08   12:00:00     406.179962
 sq6540            2005-03-09   12:00:00     404.103180
 sq6540            2005-03-10   12:00:00     402.445862
 sq6540            2005-03-11   12:00:00     401.050507
 sq6540            2005-03-12   12:00:00     399.850922
 sq6540            2005-03-13   12:00:00     398.800842
 sq6540            2005-03-14   12:00:00     397.866821
 sq6540            2005-03-15   12:00:00     397.024261
 sq6540            2005-03-16   12:00:00     399.068359
 sq6540            2005-03-17   12:00:00     402.848297
 sq6540            2005-03-18   12:00:00     402.497192
 sq6540            2005-03-19   12:00:00     472.122681
 sq6540            2005-03-20   12:00:00     409.495361
 sq6540            2005-03-21   12:00:00     405.640137
 sq6540            2005-03-22   12:00:00     408.042877
 sq6540            2005-03-23   12:00:00     411.887939
 sq6540            2005-03-24   12:00:00     416.838531
 sq6540            2005-03-25   12:00:00     424.394653
 sq6540            2005-03-26   12:00:00     438.025085
 sq6540            2005-03-27   12:00:00     650.372375
 sq6540            2005-03-28   12:00:00     889.595398
 sq6540            2005-03-29   12:00:00     939.708252
 sq6540            2005-03-30   12:00:00     2160.77686
 sq6540            2005-03-31   12:00:00     992.377441
 sq6540            2005-04-01   12:00:00     575.554626
 sq6540            2005-04-02   12:00:00     503.562805
 sq6540            2005-04-03   12:00:00     474.872040
 sq6540            2005-04-04   12:00:00     454.080841
 sq6540            2005-04-05   12:00:00     441.841003
 sq6540            2005-04-06   12:00:00     1026.75952
 sq6540            2005-04-07   12:00:00     688.275513
 sq6540            2005-04-08   12:00:00     465.738098
 sq6540            2005-04-09   12:00:00     450.799255
 sq6540            2005-04-10   12:00:00     440.506531
 sq6540            2005-04-11   12:00:00     433.068695
 sq6540            2005-04-12   12:00:00     513.625122
 sq6540            2005-04-13   12:00:00     497.166504
 sq6540            2005-04-14   12:00:00     427.236908
 sq6540            2005-04-15   12:00:00     422.779541
 sq6540            2005-04-16   12:00:00     419.824005
 sq6540            2005-04-17   12:00:00     417.066620
 sq6540            2005-04-18   12:00:00     414.255005
 sq6540            2005-04-19   12:00:00     474.863007
 sq6540            2005-04-20   12:00:00     451.279327
 sq6540            2005-04-21   12:00:00     413.715912
 sq6540            2005-04-22   12:00:00     435.649628
 sq6540            2005-04-23   12:00:00     418.469055
 sq6540            2005-04-24   12:00:00     409.623962
 sq6540            2005-04-25   12:00:00     452.051453
 sq6540            2005-04-26   12:00:00     429.393433
 sq6540            2005-04-27   12:00:00     410.208160
 sq6540            2005-04-28   12:00:00     407.135986
 sq6540            2005-04-29   12:00:00     405.627991
 sq6540            2005-04-30   12:00:00     404.519958
 sq6540            2005-05-01   12:00:00     404.054718
 sq6540            2005-05-02   12:00:00     402.929535
 sq6540            2005-05-03   12:00:00     401.856445
 sq6540            2005-05-04   12:00:00     401.104431
 sq6540            2005-05-05   12:00:00     437.468231
 sq6540            2005-05-06   12:00:00     566.470215
 sq6540            2005-05-07   12:00:00     407.564087
 sq6540            2005-05-08   12:00:00     405.732269
 sq6540            2005-05-09   12:00:00     424.988190
 sq6540            2005-05-10   12:00:00     570.678101
 sq6540            2005-05-11   12:00:00     954.900635
 sq6540            2005-05-12   12:00:00     513.668213
 sq6540            2005-05-13   12:00:00     773.427185
 sq6540            2005-05-14   12:00:00     478.754059
 sq6540            2005-05-15   12:00:00     434.682800
 sq6540            2005-05-16   12:00:00     426.952423
 sq6540            2005-05-17   12:00:00     421.510590
 sq6540            2005-05-18   12:00:00     583.430298
 sq6540            2005-05-19   12:00:00     882.295166
 sq6540            2005-05-20   12:00:00     744.526001
 sq6540            2005-05-21   12:00:00     451.279297
 sq6540            2005-05-22   12:00:00     477.539093
 sq6540            2005-05-23   12:00:00     433.176239
 sq6540            2005-05-24   12:00:00     427.018127
 sq6540            2005-05-25   12:00:00     422.483765
 sq6540            2005-05-26   12:00:00     447.468109
 sq6540            2005-05-27   12:00:00     450.400970
 sq6540            2005-05-28   12:00:00     417.818420
 sq6540            2005-05-29   12:00:00     430.883942
 sq6540            2005-05-30   12:00:00     435.567993
 sq6540            2005-05-31   12:00:00     412.569794
 sq6540            2005-06-01   12:00:00     410.793488
 sq6540            2005-06-02   12:00:00     409.292236
 sq6540            2005-06-03   12:00:00     407.999786
 sq6540            2005-06-04   12:00:00     407.384064
 sq6540            2005-06-05   12:00:00     526.842346
 sq6540            2005-06-06   12:00:00     411.521088
 sq6540            2005-06-07   12:00:00     409.438538
 sq6540            2005-06-08   12:00:00     407.734619
 sq6540            2005-06-09   12:00:00     484.009216
 sq6540            2005-06-10   12:00:00     466.182892
 sq6540            2005-06-11   12:00:00     614.633423
 sq6540            2005-06-12   12:00:00     429.207703
 sq6540            2005-06-13   12:00:00     447.568695
 sq6540            2005-06-14   12:00:00     436.526245
 sq6540            2005-06-15   12:00:00     418.484161
 sq6540            2005-06-16   12:00:00     409.575928
 sq6540            2005-06-17   12:00:00     407.205750
 sq6540            2005-06-18   12:00:00     405.454895
 sq6540            2005-06-19   12:00:00     403.988342
 sq6540            2005-06-20   12:00:00     402.733582
 sq6540            2005-06-21   12:00:00     401.639893
 sq6540            2005-06-22   12:00:00     400.670898
 sq6540            2005-06-23   12:00:00     399.799957
 sq6540            2005-06-24   12:00:00     422.209076
 sq6540            2005-06-25   12:00:00     512.175903
 sq6540            2005-06-26   12:00:00     454.688690
 sq6540            2005-06-27   12:00:00     407.394440
 sq6540            2005-06-28   12:00:00     429.473358
 sq6540            2005-06-29   12:00:00     403.680115
 sq6540            2005-06-30   12:00:00     404.092133
 sq6540            2005-07-01   12:00:00     400.228577
 sq6540            2005-07-02   12:00:00     398.828827
 sq6540            2005-07-03   12:00:00     430.556976
 sq6540            2005-07-04   12:00:00     429.077209
 sq6540            2005-07-05   12:00:00     412.454468
 sq6540            2005-07-06   12:00:00     416.422302
 sq6540            2005-07-07   12:00:00     398.667358
 sq6540            2005-07-08   12:00:00     396.703308
 sq6540            2005-07-09   12:00:00     395.477417
 sq6540            2005-07-10   12:00:00     394.407501
 sq6540            2005-07-11   12:00:00     393.458435
 sq6540            2005-07-12   12:00:00     423.961945
 sq6540            2005-07-13   12:00:00     421.880615
 sq6540            2005-07-14   12:00:00     395.002747
 sq6540            2005-07-15   12:00:00     393.673828
 sq6540            2005-07-16   12:00:00     392.525391
 sq6540            2005-07-17   12:00:00     391.641052
 sq6540            2005-07-18   12:00:00     390.623871
 sq6540            2005-07-19   12:00:00     389.806549
 sq6540            2005-07-20   12:00:00     728.063171
 sq6540            2005-07-21   12:00:00     870.813843
 sq6540            2005-07-22   12:00:00     623.416016
 sq6540            2005-07-23   12:00:00     692.198730
 sq6540            2005-07-24   12:00:00     457.650940
 sq6540            2005-07-25   12:00:00     1343.41113
 sq6540            2005-07-26   12:00:00     689.455627
 sq6540            2005-07-27   12:00:00     484.994202
 sq6540            2005-07-28   12:00:00     460.156738
 sq6540            2005-07-29   12:00:00     444.338715
 sq6540            2005-07-30   12:00:00     433.276642
 sq6540            2005-07-31   12:00:00     425.193451
 sq6540            2005-08-01   12:00:00     419.084198
 sq6540            2005-08-02   12:00:00     414.334381
 sq6540            2005-08-03   12:00:00     458.842987
 sq6540            2005-08-04   12:00:00     433.599030
 sq6540            2005-08-05   12:00:00     409.145538
 sq6540            2005-08-06   12:00:00     406.152008
 sq6540            2005-08-07   12:00:00     403.694427
 sq6540            2005-08-08   12:00:00     401.639771
 sq6540            2005-08-09   12:00:00     400.399353
 sq6540            2005-08-10   12:00:00     402.886902
 sq6540            2005-08-11   12:00:00     476.187408
 sq6540            2005-08-12   12:00:00     445.135986
 sq6540            2005-08-13   12:00:00     403.309326
 sq6540            2005-08-14   12:00:00     400.733734
 sq6540            2005-08-15   12:00:00     398.710266
 sq6540            2005-08-16   12:00:00     396.675415
 sq6540            2005-08-17   12:00:00     403.478729
 sq6540            2005-08-18   12:00:00     598.597046
 sq6540            2005-08-19   12:00:00     604.611755
 sq6540            2005-08-20   12:00:00     411.982208
 sq6540            2005-08-21   12:00:00     406.342255
 sq6540            2005-08-22   12:00:00     412.374481
 sq6540            2005-08-23   12:00:00     400.287262
 sq6540            2005-08-24   12:00:00     397.896698
 sq6540            2005-08-25   12:00:00     395.966187
 sq6540            2005-08-26   12:00:00     577.186279
 sq6540            2005-08-27   12:00:00     417.444458
 sq6540            2005-08-28   12:00:00     400.145264
 sq6540            2005-08-29   12:00:00     397.538147
 sq6540            2005-08-30   12:00:00     395.459045
 sq6540            2005-08-31   12:00:00     393.756714
 sq6540            2005-09-01   12:00:00     392.324310
 sq6540            2005-09-02   12:00:00     391.098389
 sq6540            2005-09-03   12:00:00     390.028595
 sq6540            2005-09-04   12:00:00     389.081482
 sq6540            2005-09-05   12:00:00     388.227020
 sq6540            2005-09-06   12:00:00     387.450195
 sq6540            2005-09-07   12:00:00     386.736298
 sq6540            2005-09-08   12:00:00     386.071594
 sq6540            2005-09-09   12:00:00     385.666870
 sq6540            2005-09-10   12:00:00     384.875916
 sq6540            2005-09-11   12:00:00     384.314331
 sq6540            2005-09-12   12:00:00     383.777771
 sq6540            2005-09-13   12:00:00     394.188721
 sq6540            2005-09-14   12:00:00     384.923401
 sq6540            2005-09-15   12:00:00     383.211090
 sq6540            2005-09-16   12:00:00     382.626892
 sq6540            2005-09-17   12:00:00     382.071381
 sq6540            2005-09-18   12:00:00     381.540161
 sq6540            2005-09-19   12:00:00     443.133057
 sq6540            2005-09-20   12:00:00     385.910889
 sq6540            2005-09-21   12:00:00     384.448975
 sq6540            2005-09-22   12:00:00     466.345123
 sq6540            2005-09-23   12:00:00     393.339478
 sq6540            2005-09-24   12:00:00     390.462891
 sq6540            2005-09-25   12:00:00     673.128113
 sq6540            2005-09-26   12:00:00     643.960876
 sq6540            2005-09-27   12:00:00     405.919922
 sq6540            2005-09-28   12:00:00     490.579163
 sq6540            2005-09-29   12:00:00     437.743103

 TIME_SERIES "sstruax" ---->
 sstruax           1985-01-01   00:00:00     15.7435290
 sstruax           1985-01-06   00:00:00     10.4841990
 sstruax           1985-01-08   00:00:00     9.38095600
 sstruax           1985-01-09   00:00:00     8.92190800
 sstruax           1985-01-10   00:00:00     12.0368680
 sstruax           1985-01-14   00:00:00     9.57979200
 sstruax           1985-01-16   00:00:00     10.7621750
 sstruax           1985-01-17   00:00:00     13.6524470
 sstruax           1985-01-18   00:00:00     16.2257140
 sstruax           1985-01-19   00:00:00     15.2908900
 sstruax           1985-01-20   00:00:00     14.4720910
 sstruax           1985-01-23   00:00:00     11.9332230
 sstruax           1985-01-24   00:00:00     13.9849020
 sstruax           1985-01-25   00:00:00     19.9600980
 sstruax           1985-01-29   00:00:00     15.9618890
 sstruax           1985-01-30   00:00:00     16.3288230
 sstruax           1985-01-31   00:00:00     15.6740610
 sstruax           1985-02-04   00:00:00     13.3149190
 sstruax           1985-02-05   00:00:00     16.0840640
 sstruax           1985-02-06   00:00:00     16.6381020
 sstruax           1985-02-09   00:00:00     14.3508420
 sstruax           1985-02-10   00:00:00     17.6315670
 sstruax           1985-02-11   00:00:00     24.1669350
 sstruax           1985-02-18   00:00:00     16.7345310
 sstruax           1985-02-24   00:00:00     17.0559810
 sstruax           1985-03-03   00:00:00     9.46510100
 sstruax           1985-03-04   00:00:00     18.6607210
 sstruax           1985-03-23   00:00:00    0.000000000E+00
 sstruax           1985-03-24   00:00:00    0.000000000E+00
 sstruax           1985-03-30   00:00:00    0.000000000E+00
 sstruax           1985-03-31   00:00:00     5.08137000
 sstruax           1985-04-04   00:00:00    0.000000000E+00
 sstruax           1985-04-05   00:00:00    0.000000000E+00
 sstruax           1985-04-06   00:00:00    0.000000000E+00
 sstruax           1985-04-07   00:00:00    0.000000000E+00
 sstruax           1985-11-08   00:00:00    0.000000000E+00
 sstruax           1985-11-09   00:00:00     7.39616600
 sstruax           1985-11-10   00:00:00     14.6659720
 sstruax           1985-11-22   00:00:00     6.90465300
 sstruax           1985-11-23   00:00:00     7.10368700
 sstruax           1985-11-28   00:00:00     8.46670500
 sstruax           1985-11-29   00:00:00     10.4613910
 sstruax           1985-11-30   00:00:00     10.6445020
 sstruax           1985-12-01   00:00:00     48.0319790
 sstruax           1985-12-02   00:00:00     57.0839390
 sstruax           1985-12-05   00:00:00     44.6970440
 sstruax           1985-12-09   00:00:00     34.2839700
 sstruax           1985-12-10   00:00:00     35.2562900
 sstruax           1985-12-14   00:00:00     27.1746330
 sstruax           1985-12-15   00:00:00     25.7385560
 sstruax           1985-12-16   00:00:00     27.3958020
 sstruax           1985-12-17   00:00:00     25.9796750
 sstruax           1985-12-21   00:00:00     21.3682860
 sstruax           1985-12-22   00:00:00     20.6656490
 sstruax           1985-12-23   00:00:00     23.4517940
 sstruax           1985-12-26   00:00:00     28.7168960
 sstruax           1985-12-27   00:00:00     28.1954500
 sstruax           1986-01-01   00:00:00     22.6867520
 sstruax           1986-01-02   00:00:00     25.7534540
 sstruax           1986-01-04   00:00:00     41.5643880
 sstruax           1986-01-06   00:00:00     37.5817180
 sstruax           1986-01-18   00:00:00     23.6515870
 sstruax           1986-01-22   00:00:00     21.8165110
 sstruax           1986-01-24   00:00:00     23.1618730
 sstruax           1986-01-26   00:00:00     23.4971450
 sstruax           1986-01-28   00:00:00     23.2439190
 sstruax           1986-01-29   00:00:00     27.9239750
 sstruax           1986-01-31   00:00:00     27.3259910
 sstruax           1986-02-05   00:00:00     53.0221370
 sstruax           1986-02-13   00:00:00     37.7584150
 sstruax           1986-02-14   00:00:00     38.7435230
 sstruax           1986-02-20   00:00:00     38.3262410
 sstruax           1986-02-21   00:00:00     40.8964580
 sstruax           1986-02-23   00:00:00     38.5437360
 sstruax           1986-02-24   00:00:00     37.8068160
 sstruax           1986-02-25   00:00:00     37.7376140
 sstruax           1986-02-26   00:00:00     43.7989850
 sstruax           1986-02-27   00:00:00     42.5762330
 sstruax           1986-03-04   00:00:00     37.0842020
 sstruax           1986-03-10   00:00:00     34.4177550
 sstruax           1986-03-15   00:00:00     32.4254720
 sstruax           1986-03-19   00:00:00     27.7464710
 sstruax           1986-04-15   00:00:00    0.000000000E+00
 sstruax           1986-11-10   00:00:00    0.634880000E-01
 sstruax           1986-11-11   00:00:00    0.243941000
 sstruax           1986-11-12   00:00:00    0.321009000
 sstruax           1986-11-13   00:00:00    0.296476000
 sstruax           1986-11-18   00:00:00     6.75661700
 sstruax           1986-11-19   00:00:00     10.0495800
 sstruax           1986-11-20   00:00:00     17.3707520
 sstruax           1986-12-01   00:00:00     6.31154600
 sstruax           1986-12-02   00:00:00     6.55766200
 sstruax           1986-12-04   00:00:00     6.02551200
 sstruax           1986-12-07   00:00:00     6.92807300
 sstruax           1986-12-08   00:00:00     10.6101990
 sstruax           1986-12-09   00:00:00     11.6579830
 sstruax           1986-12-29   00:00:00     6.01741000
 sstruax           1987-01-01   00:00:00     6.50150900
 sstruax           1987-01-02   00:00:00     6.81494900
 sstruax           1987-01-09   00:00:00     9.07599200
 sstruax           1987-01-10   00:00:00     13.8314760
 sstruax           1987-01-17   00:00:00     9.77356400
 sstruax           1987-01-21   00:00:00     9.14060400
 sstruax           1987-01-22   00:00:00     9.43142400
 sstruax           1987-01-27   00:00:00     9.27404500
 sstruax           1987-01-29   00:00:00     12.2401760
 sstruax           1987-01-30   00:00:00     14.3010440
 sstruax           1987-02-15   00:00:00    0.770910000E-01
 sstruax           1987-02-21   00:00:00    0.000000000E+00
 sstruax           1987-02-22   00:00:00    0.000000000E+00
 sstruax           1987-03-01   00:00:00    0.000000000E+00
 sstruax           1987-03-13   00:00:00    0.000000000E+00
 sstruax           1987-03-14   00:00:00     2.59605900
 sstruax           1987-03-28   00:00:00    0.000000000E+00
 sstruax           1987-03-29   00:00:00    0.000000000E+00
 sstruax           1987-03-31   00:00:00     1.63679700
 sstruax           1987-10-22   00:00:00    0.000000000E+00
 sstruax           1987-11-18   00:00:00    0.000000000E+00
 sstruax           1987-11-19   00:00:00    0.000000000E+00
 sstruax           1987-11-24   00:00:00    0.000000000E+00
 sstruax           1987-11-25   00:00:00     2.41914300
 sstruax           1987-11-30   00:00:00    0.000000000E+00
 sstruax           1987-12-02   00:00:00    0.791530000E-01
 sstruax           1987-12-03   00:00:00     8.24314800
 sstruax           1987-12-06   00:00:00     10.0345110
 sstruax           1987-12-07   00:00:00     12.6951410
 sstruax           1987-12-15   00:00:00     15.3644120
 sstruax           1987-12-19   00:00:00     25.1476590
 sstruax           1987-12-20   00:00:00     33.7107660
 sstruax           1987-12-22   00:00:00     29.1218870
 sstruax           1987-12-28   00:00:00     36.0610580
 sstruax           1988-01-12   00:00:00     18.4947050
 sstruax           1988-01-19   00:00:00     24.1972240
 sstruax           1988-01-20   00:00:00     36.4572600
 sstruax           1988-01-22   00:00:00     32.9100910
 sstruax           1988-01-23   00:00:00     33.7642170
 sstruax           1988-01-24   00:00:00     36.5308380
 sstruax           1988-01-25   00:00:00     42.8776020
 sstruax           1988-02-01   00:00:00     33.8241120
 sstruax           1988-02-04   00:00:00     30.6011260
 sstruax           1988-02-07   00:00:00     31.2606930
 sstruax           1988-02-08   00:00:00     33.8110470
 sstruax           1988-02-10   00:00:00     34.2794950
 sstruax           1988-02-11   00:00:00     33.2246130
 sstruax           1988-02-14   00:00:00     31.4088760
 sstruax           1988-02-15   00:00:00     32.1725430
 sstruax           1988-02-16   00:00:00     33.6349450
 sstruax           1988-02-20   00:00:00     29.8395630
 sstruax           1988-03-12   00:00:00     8.07180900
 sstruax           1988-03-13   00:00:00     9.30674900
 sstruax           1988-03-14   00:00:00     9.79721300
 sstruax           1988-03-19   00:00:00     6.84457100
 sstruax           1988-04-23   00:00:00    0.000000000E+00
 sstruax           1988-04-27   00:00:00    0.000000000E+00
 sstruax           1988-10-23   00:00:00    0.000000000E+00
 sstruax           1988-11-06   00:00:00    0.000000000E+00
 sstruax           1988-11-27   00:00:00    0.000000000E+00
 sstruax           1988-11-28   00:00:00    0.274910000
 sstruax           1988-11-29   00:00:00     3.16526200
 sstruax           1988-11-30   00:00:00     3.83368300
 sstruax           1988-12-09   00:00:00     1.43152700
 sstruax           1988-12-10   00:00:00     1.74586200
 sstruax           1988-12-12   00:00:00     2.86630600
 sstruax           1988-12-16   00:00:00     2.48777200
 sstruax           1988-12-24   00:00:00     4.52200700
 sstruax           1988-12-26   00:00:00     15.9630440
 sstruax           1989-01-05   00:00:00     20.8620340
 sstruax           1989-01-06   00:00:00     25.2309420
 sstruax           1989-02-02   00:00:00     4.59168100
 sstruax           1989-02-03   00:00:00     6.55060700
 sstruax           1989-02-04   00:00:00     6.29010200
 sstruax           1989-02-05   00:00:00     9.28782100
 sstruax           1989-02-09   00:00:00     9.35429200
 sstruax           1989-02-13   00:00:00     13.8393360
 sstruax           1989-02-18   00:00:00     12.1314250
 sstruax           1989-02-19   00:00:00     13.9600880
 sstruax           1989-02-26   00:00:00     9.07137200
 sstruax           1989-02-27   00:00:00     8.79291400
 sstruax           1989-02-28   00:00:00     10.0393860
 sstruax           1989-03-02   00:00:00     13.3084580
 sstruax           1989-03-03   00:00:00     23.1673830
 sstruax           1989-03-15   00:00:00     10.6926630
 sstruax           1989-03-17   00:00:00     17.8360650
 sstruax           1989-03-18   00:00:00     19.3967930
 sstruax           1989-03-19   00:00:00     18.8090970
 sstruax           1989-03-20   00:00:00     19.3336200
 sstruax           1989-04-07   00:00:00    0.000000000E+00
 sstruax           1989-05-06   00:00:00    0.000000000E+00
 sstruax           1989-10-19   00:00:00    0.000000000E+00
 sstruax           1989-10-20   00:00:00    0.000000000E+00
 sstruax           1989-11-03   00:00:00     1.34271200
 sstruax           1989-11-09   00:00:00    0.000000000E+00
 sstruax           1989-11-17   00:00:00    0.490822000
 sstruax           1989-11-18   00:00:00     1.27625100
 sstruax           1989-11-21   00:00:00    0.000000000E+00
 sstruax           1989-11-22   00:00:00     4.54054300
 sstruax           1989-11-27   00:00:00    0.000000000E+00
 sstruax           1989-12-02   00:00:00    0.000000000E+00
 sstruax           1989-12-13   00:00:00     1.23514600
 sstruax           1989-12-18   00:00:00     1.32769100
 sstruax           1989-12-19   00:00:00     2.05476300
 sstruax           1989-12-24   00:00:00     1.51193800
 sstruax           1989-12-25   00:00:00     1.99886400
 sstruax           1989-12-26   00:00:00     3.58690900
 sstruax           1989-12-29   00:00:00     5.73671300
 sstruax           1989-12-31   00:00:00     8.16330100
 sstruax           1990-01-04   00:00:00     15.6132660
 sstruax           1990-01-20   00:00:00     3.84561800
 sstruax           1990-01-21   00:00:00     6.53867100
 sstruax           1990-01-23   00:00:00     5.97155600
 sstruax           1990-01-24   00:00:00     4.01356200
 sstruax           1990-01-25   00:00:00     8.14311500
 sstruax           1990-02-01   00:00:00    0.000000000E+00
 sstruax           1990-02-02   00:00:00     1.74462500
 sstruax           1990-02-03   00:00:00     5.12008000
 sstruax           1990-02-14   00:00:00     2.86828400
 sstruax           1990-02-15   00:00:00     9.36239700
 sstruax           1990-02-16   00:00:00     13.3006470
 sstruax           1990-02-22   00:00:00     5.32144000
 sstruax           1990-02-23   00:00:00     4.96864500
 sstruax           1990-02-24   00:00:00     10.5191950
 sstruax           1990-03-17   00:00:00    0.000000000E+00
 sstruax           1990-04-02   00:00:00    0.000000000E+00
 sstruax           1990-04-05   00:00:00    0.000000000E+00
 sstruax           1990-04-06   00:00:00    0.000000000E+00
 sstruax           1990-05-10   00:00:00    0.000000000E+00
 sstruax           1990-10-10   00:00:00    0.000000000E+00
 sstruax           1990-10-18   00:00:00    0.000000000E+00
 sstruax           1990-11-05   00:00:00    0.452562000
 sstruax           1990-11-06   00:00:00    0.152398000
 sstruax           1990-11-08   00:00:00     2.16783400
 sstruax           1990-11-09   00:00:00     5.60444500
 sstruax           1990-12-03   00:00:00     50.3721280
 sstruax           1990-12-14   00:00:00     27.3627300
 sstruax           1990-12-15   00:00:00     32.2469940
 sstruax           1990-12-17   00:00:00     35.6231990
 sstruax           1990-12-19   00:00:00     33.2434230
 sstruax           1990-12-30   00:00:00     35.1708910
 sstruax           1991-01-02   00:00:00     30.4159390
 sstruax           1991-01-05   00:00:00     38.2442780
 sstruax           1991-01-08   00:00:00     33.7284930
 sstruax           1991-01-10   00:00:00     32.7265890
 sstruax           1991-01-11   00:00:00     40.2922940
 sstruax           1991-01-12   00:00:00     42.9226490
 sstruax           1991-01-13   00:00:00     40.7778740
 sstruax           1991-01-15   00:00:00     37.5707360
 sstruax           1991-01-16   00:00:00     39.4893490
 sstruax           1991-01-20   00:00:00     34.1110650
 sstruax           1991-01-22   00:00:00     32.0810050
 sstruax           1991-01-23   00:00:00     31.1450180
 sstruax           1991-01-29   00:00:00     27.7582860
 sstruax           1991-01-30   00:00:00     27.2050460
 sstruax           1991-02-13   00:00:00     23.2784480
 sstruax           1991-02-14   00:00:00     29.7895260
 sstruax           1991-02-18   00:00:00     30.0487440
 sstruax           1991-02-23   00:00:00     27.3100320
 sstruax           1991-02-26   00:00:00     26.1703210
 sstruax           1991-02-27   00:00:00     26.0373150
 sstruax           1991-03-02   00:00:00     25.6868000
 sstruax           1991-03-06   00:00:00     24.2982710
 sstruax           1991-03-09   00:00:00     22.9242060
 sstruax           1991-03-11   00:00:00     20.7781750
 sstruax           1991-03-12   00:00:00     20.2635380
 sstruax           1991-03-17   00:00:00     16.2413880
 sstruax           1991-03-28   00:00:00    0.000000000E+00
 sstruax           1991-03-31   00:00:00    0.000000000E+00
 sstruax           1991-04-09   00:00:00    0.000000000E+00
 sstruax           1991-04-10   00:00:00    0.000000000E+00
 sstruax           1991-04-12   00:00:00    0.000000000E+00
 sstruax           1991-10-18   00:00:00    0.000000000E+00
 sstruax           1991-11-01   00:00:00    0.000000000E+00
 sstruax           1991-11-05   00:00:00     9.50611700
 sstruax           1991-11-10   00:00:00     9.43408900
 sstruax           1991-11-11   00:00:00     9.17947100
 sstruax           1991-11-12   00:00:00     8.91398700
 sstruax           1991-11-23   00:00:00    0.000000000E+00
 sstruax           1991-11-24   00:00:00    0.306939000
 sstruax           1991-11-26   00:00:00     1.70042800
 sstruax           1991-11-27   00:00:00     5.47236700
 sstruax           1991-11-28   00:00:00     7.89817700
 sstruax           1991-12-02   00:00:00     7.37160600
 sstruax           1991-12-03   00:00:00     11.7691480
 sstruax           1991-12-04   00:00:00     11.8905390
 sstruax           1991-12-05   00:00:00     12.7244180
 sstruax           1991-12-14   00:00:00     1.01069800
 sstruax           1991-12-15   00:00:00     2.95169200
 sstruax           1991-12-16   00:00:00     2.82427800
 sstruax           1991-12-20   00:00:00     9.57388100
 sstruax           1992-01-02   00:00:00     6.01317600
 sstruax           1992-01-15   00:00:00     3.22248800
 sstruax           1992-01-16   00:00:00     3.25855700
 sstruax           1992-01-22   00:00:00     1.91467900
 sstruax           1992-01-23   00:00:00     2.56337000
 sstruax           1992-01-25   00:00:00     10.7538470
 sstruax           1992-02-07   00:00:00    0.342079000
 sstruax           1992-02-08   00:00:00    0.415677000
 sstruax           1992-02-09   00:00:00    0.645250000
 sstruax           1992-02-10   00:00:00     3.82104500
 sstruax           1992-02-13   00:00:00     4.58035500
 sstruax           1992-02-15   00:00:00     13.8696410
 sstruax           1992-02-18   00:00:00     10.6138690
 sstruax           1992-02-19   00:00:00     10.1582120
 sstruax           1992-02-24   00:00:00     4.06219300
 sstruax           1992-03-09   00:00:00    0.000000000E+00
 sstruax           1992-03-10   00:00:00     2.18697800
 sstruax           1992-03-13   00:00:00     1.83213300
 sstruax           1992-03-14   00:00:00     1.74018800
 sstruax           1992-03-21   00:00:00     1.90256300
 sstruax           1992-03-26   00:00:00    0.000000000E+00
 sstruax           1992-03-28   00:00:00    0.000000000E+00
 sstruax           1992-03-29   00:00:00    0.000000000E+00
 sstruax           1992-04-01   00:00:00    0.000000000E+00
 sstruax           1992-10-19   00:00:00    0.000000000E+00
 sstruax           1992-10-20   00:00:00    0.000000000E+00
 sstruax           1992-11-03   00:00:00    0.000000000E+00
 sstruax           1992-11-22   00:00:00     2.78629900
 sstruax           1992-11-25   00:00:00     5.23815300
 sstruax           1992-11-26   00:00:00     20.9192540
 sstruax           1992-11-30   00:00:00     15.3159390
 sstruax           1992-12-01   00:00:00     14.5661610
 sstruax           1992-12-02   00:00:00     14.9123370
 sstruax           1992-12-03   00:00:00     13.8135090
 sstruax           1992-12-04   00:00:00     13.1219420
 sstruax           1992-12-06   00:00:00     16.7477720
 sstruax           1992-12-09   00:00:00     17.0543140
 sstruax           1992-12-10   00:00:00     28.1701720
 sstruax           1992-12-18   00:00:00     28.3441910
 sstruax           1992-12-23   00:00:00     21.8850000
 sstruax           1993-01-02   00:00:00     22.4365230
 sstruax           1993-01-04   00:00:00     25.6205640
 sstruax           1993-01-10   00:00:00     20.7295840
 sstruax           1993-01-11   00:00:00     20.5055810
 sstruax           1993-01-12   00:00:00     27.8439080
 sstruax           1993-01-13   00:00:00     38.6851730
 sstruax           1993-01-14   00:00:00     36.5939030
 sstruax           1993-01-22   00:00:00     36.6052780
 sstruax           1993-01-26   00:00:00     31.2433830
 sstruax           1993-01-27   00:00:00     30.5471760
 sstruax           1993-01-28   00:00:00     30.1872630
 sstruax           1993-02-09   00:00:00     25.5182910
 sstruax           1993-02-10   00:00:00     27.6703400
 sstruax           1993-02-12   00:00:00     29.6613350
 sstruax           1993-02-13   00:00:00     29.2146590
 sstruax           1993-02-20   00:00:00     25.9442920
 sstruax           1993-02-21   00:00:00     37.3326070
 sstruax           1993-02-22   00:00:00     47.9558180
 sstruax           1993-02-23   00:00:00     48.5781670
 sstruax           1993-03-09   00:00:00     29.3468020
 sstruax           1993-03-10   00:00:00     34.2167700
 sstruax           1993-03-11   00:00:00     35.8379750
 sstruax           1993-03-15   00:00:00     32.6594890
 sstruax           1993-03-19   00:00:00     32.8171270
 sstruax           1993-03-21   00:00:00     31.9996200
 sstruax           1993-03-22   00:00:00     37.3611830
 sstruax           1993-03-31   00:00:00     19.3501740
 sstruax           1993-04-01   00:00:00     29.1974770
 sstruax           1993-04-11   00:00:00     8.69252500
 sstruax           1993-04-16   00:00:00     6.04098000
 sstruax           1993-04-20   00:00:00    0.000000000E+00
 sstruax           1993-10-30   00:00:00    0.000000000E+00
 sstruax           1993-11-05   00:00:00    0.000000000E+00
 sstruax           1993-11-06   00:00:00    0.000000000E+00
 sstruax           1993-11-26   00:00:00     11.8864470
 sstruax           1993-11-28   00:00:00     10.2932650
 sstruax           1993-12-17   00:00:00    0.000000000E+00
 sstruax           1993-12-20   00:00:00    0.000000000E+00
 sstruax           1993-12-21   00:00:00    0.410729000
 sstruax           1993-12-22   00:00:00     1.45357600
 sstruax           1993-12-24   00:00:00     1.40669000
 sstruax           1993-12-30   00:00:00     1.55713500
 sstruax           1994-01-01   00:00:00     2.82052900
 sstruax           1994-01-02   00:00:00     5.97006500
 sstruax           1994-01-03   00:00:00     10.3280010
 sstruax           1994-01-05   00:00:00     14.5419050
 sstruax           1994-01-06   00:00:00     21.0078700
 sstruax           1994-01-07   00:00:00     19.4429020
 sstruax           1994-01-10   00:00:00     17.0272830
 sstruax           1994-01-13   00:00:00     15.2508390
 sstruax           1994-01-16   00:00:00     17.8605860
 sstruax           1994-01-19   00:00:00     17.2898650
 sstruax           1994-01-25   00:00:00     14.6782530
 sstruax           1994-01-26   00:00:00     15.6415000
 sstruax           1994-01-27   00:00:00     24.1064640
 sstruax           1994-01-28   00:00:00     25.9073240
 sstruax           1994-01-29   00:00:00     25.3329520
 sstruax           1994-01-30   00:00:00     23.7929420
 sstruax           1994-02-02   00:00:00     21.0931430
 sstruax           1994-02-07   00:00:00     17.6068840
 sstruax           1994-02-08   00:00:00     21.2703440
 sstruax           1994-02-12   00:00:00     26.5853160
 sstruax           1994-02-22   00:00:00     18.7708990
 sstruax           1994-02-23   00:00:00     28.6945230
 sstruax           1994-02-24   00:00:00     29.2645610
 sstruax           1994-02-25   00:00:00     38.8661270
 sstruax           1994-02-28   00:00:00     37.6182480
 sstruax           1994-03-10   00:00:00     18.4795530
 sstruax           1994-03-13   00:00:00     13.0682360
 sstruax           1994-03-18   00:00:00     5.94703900
 sstruax           1994-03-26   00:00:00    0.000000000E+00
 sstruax           1994-04-04   00:00:00    0.000000000E+00
 sstruax           1994-04-05   00:00:00    0.000000000E+00
 sstruax           1994-04-30   00:00:00    0.000000000E+00
 sstruax           1994-11-28   00:00:00    0.000000000E+00
 sstruax           1994-12-06   00:00:00     6.99471200
 sstruax           1994-12-07   00:00:00     18.7400070
 sstruax           1994-12-08   00:00:00     17.4663180
 sstruax           1994-12-15   00:00:00     12.9199120
 sstruax           1994-12-16   00:00:00     12.8132650
 sstruax           1994-12-31   00:00:00     6.20180200
 sstruax           1995-01-01   00:00:00     7.00998500
 sstruax           1995-01-02   00:00:00     6.74056300
 sstruax           1995-01-06   00:00:00     13.4403060
 sstruax           1995-01-09   00:00:00     13.2151610
 sstruax           1995-01-11   00:00:00     14.9807940
 sstruax           1995-01-14   00:00:00     11.6731620
 sstruax           1995-01-19   00:00:00     26.3090460
 sstruax           1995-01-21   00:00:00     31.7544610
 sstruax           1995-01-22   00:00:00     33.0252380
 sstruax           1995-02-03   00:00:00     17.3807830
 sstruax           1995-02-07   00:00:00     15.1119220
 sstruax           1995-02-10   00:00:00     13.9107720
 sstruax           1995-02-25   00:00:00     6.54149700
 sstruax           1995-02-28   00:00:00     6.33666800
 sstruax           1995-03-05   00:00:00     8.84793400
 sstruax           1995-03-06   00:00:00     12.1737560
 sstruax           1995-03-07   00:00:00     19.6128270
 sstruax           1995-03-20   00:00:00    0.000000000E+00
 sstruax           1995-03-23   00:00:00    0.000000000E+00
 sstruax           1995-03-27   00:00:00    0.000000000E+00
 sstruax           1995-03-28   00:00:00    0.000000000E+00
 sstruax           1995-04-09   00:00:00    0.000000000E+00
 sstruax           1995-10-21   00:00:00    0.000000000E+00
 sstruax           1995-11-09   00:00:00    0.360443000
 sstruax           1995-11-10   00:00:00    0.000000000E+00
 sstruax           1995-11-11   00:00:00    0.244135000
 sstruax           1995-11-12   00:00:00    0.208497000
 sstruax           1995-11-15   00:00:00    0.122577000
 sstruax           1995-11-17   00:00:00    0.000000000E+00
 sstruax           1995-11-27   00:00:00     14.5436770
 sstruax           1995-12-08   00:00:00     12.8114710
 sstruax           1995-12-09   00:00:00     14.4789290
 sstruax           1995-12-11   00:00:00     13.8888210
 sstruax           1995-12-12   00:00:00     15.5024630
 sstruax           1995-12-13   00:00:00     17.8094790
 sstruax           1995-12-19   00:00:00     14.0259260
 sstruax           1995-12-21   00:00:00     12.6839080
 sstruax           1995-12-22   00:00:00     12.0580460
 sstruax           1995-12-23   00:00:00     11.4935490
 sstruax           1995-12-24   00:00:00     10.9842570
 sstruax           1995-12-26   00:00:00     10.2271320
 sstruax           1995-12-30   00:00:00     10.9937620
 sstruax           1995-12-31   00:00:00     13.3981080
 sstruax           1996-01-01   00:00:00     12.9776180
 sstruax           1996-01-04   00:00:00     11.4687380
 sstruax           1996-01-06   00:00:00     10.9108570
 sstruax           1996-01-10   00:00:00     9.95921700
 sstruax           1996-01-11   00:00:00     15.9818740
 sstruax           1996-01-18   00:00:00     11.5825820
 sstruax           1996-01-19   00:00:00     13.7804350
 sstruax           1996-01-23   00:00:00     17.8726010
 sstruax           1996-01-25   00:00:00     21.2796500
 sstruax           1996-01-26   00:00:00     33.6965560
 sstruax           1996-01-27   00:00:00     43.4506530
 sstruax           1996-01-28   00:00:00     40.7134480
 sstruax           1996-01-29   00:00:00     40.4690170
 sstruax           1996-02-06   00:00:00     26.4041270
 sstruax           1996-02-15   00:00:00     18.4904990
 sstruax           1996-02-17   00:00:00     18.2063240
 sstruax           1996-03-02   00:00:00     14.8820340
 sstruax           1996-03-04   00:00:00     15.3120480
 sstruax           1996-03-06   00:00:00     17.6437680
 sstruax           1996-03-17   00:00:00     5.90251000
 sstruax           1996-03-24   00:00:00    0.000000000E+00
 sstruax           1996-03-25   00:00:00    0.000000000E+00
 sstruax           1996-04-06   00:00:00    0.000000000E+00
 sstruax           1996-04-14   00:00:00    0.000000000E+00
 sstruax           1996-04-15   00:00:00    0.000000000E+00
 sstruax           1996-04-29   00:00:00    0.000000000E+00
 sstruax           1996-04-30   00:00:00    0.000000000E+00
 sstruax           1996-11-15   00:00:00    0.378724000
 sstruax           1996-11-20   00:00:00     1.55935600
 sstruax           1996-11-21   00:00:00     6.65302300
 sstruax           1996-11-23   00:00:00     8.99903100
 sstruax           1996-11-24   00:00:00     8.61275400
 sstruax           1996-11-27   00:00:00     7.74809900
 sstruax           1996-12-02   00:00:00     13.4434630
 sstruax           1996-12-05   00:00:00     17.8261240
 sstruax           1996-12-08   00:00:00     15.4442700
 sstruax           1996-12-22   00:00:00     6.91917900
 sstruax           1996-12-23   00:00:00     9.73693200
 sstruax           1996-12-24   00:00:00     10.2220160
 sstruax           1996-12-25   00:00:00     10.9758810
 sstruax           1996-12-26   00:00:00     14.3552650
 sstruax           1996-12-27   00:00:00     13.6149230
 sstruax           1996-12-29   00:00:00     12.6414900
 sstruax           1997-01-05   00:00:00     10.0431310
 sstruax           1997-01-09   00:00:00     12.3806500
 sstruax           1997-01-10   00:00:00     15.4152050
 sstruax           1997-01-14   00:00:00     12.3526000
 sstruax           1997-01-15   00:00:00     14.2190600
 sstruax           1997-01-22   00:00:00     10.9263160
 sstruax           1997-01-23   00:00:00     10.6430850
 sstruax           1997-01-24   00:00:00     15.7226510
 sstruax           1997-01-26   00:00:00     18.0279200
 sstruax           1997-01-27   00:00:00     18.4717350
 sstruax           1997-02-04   00:00:00     23.5242480
 sstruax           1997-02-07   00:00:00     23.3068980
 sstruax           1997-02-10   00:00:00     21.7051260
 sstruax           1997-02-11   00:00:00     23.6042140
 sstruax           1997-02-12   00:00:00     23.9257390
 sstruax           1997-02-14   00:00:00     22.0299700
 sstruax           1997-02-15   00:00:00     21.2971170
 sstruax           1997-02-16   00:00:00     22.4198440
 sstruax           1997-02-21   00:00:00     32.4109120
 sstruax           1997-02-22   00:00:00     30.9815900
 sstruax           1997-02-23   00:00:00     29.4372020
 sstruax           1997-02-27   00:00:00     28.2112450
 sstruax           1997-03-13   00:00:00     13.2654370
 sstruax           1997-03-14   00:00:00     17.4279370
 sstruax           1997-03-18   00:00:00     13.8173400
 sstruax           1997-03-24   00:00:00     5.36667100
 sstruax           1997-04-10   00:00:00    0.000000000E+00
 sstruax           1997-04-11   00:00:00    0.000000000E+00
 sstruax           1997-04-12   00:00:00     2.52352000
 sstruax           1997-04-30   00:00:00    0.000000000E+00
 sstruax           1997-05-01   00:00:00    0.000000000E+00
 sstruax           1997-10-23   00:00:00    0.000000000E+00
 sstruax           1997-10-26   00:00:00    0.000000000E+00
 sstruax           1997-11-02   00:00:00    0.000000000E+00
 sstruax           1997-11-03   00:00:00    0.000000000E+00
 sstruax           1997-11-11   00:00:00    0.000000000E+00
 sstruax           1997-11-14   00:00:00    0.000000000E+00
 sstruax           1997-11-15   00:00:00     1.49940500
 sstruax           1997-12-03   00:00:00     2.51864800
 sstruax           1997-12-04   00:00:00     5.45911100
 sstruax           1997-12-05   00:00:00     5.08617600
 sstruax           1997-12-08   00:00:00     3.91850000
 sstruax           1997-12-09   00:00:00     5.54470700
 sstruax           1997-12-10   00:00:00     7.85877600
 sstruax           1997-12-19   00:00:00     2.54158300
 sstruax           1997-12-20   00:00:00     2.03055000
 sstruax           1997-12-22   00:00:00     2.35247500
 sstruax           1997-12-24   00:00:00     8.99255400
 sstruax           1997-12-25   00:00:00     11.9135690
 sstruax           1997-12-30   00:00:00     8.70146600
 sstruax           1998-01-08   00:00:00     9.88796800
 sstruax           1998-01-09   00:00:00     14.4052510
 sstruax           1998-01-12   00:00:00     11.8026420
 sstruax           1998-01-14   00:00:00     16.1549630
 sstruax           1998-01-15   00:00:00     18.1707120
 sstruax           1998-01-17   00:00:00     15.9866500
 sstruax           1998-01-21   00:00:00     20.7755640
 sstruax           1998-01-22   00:00:00     22.0461010
 sstruax           1998-01-23   00:00:00     22.8933620
 sstruax           1998-01-24   00:00:00     22.0944080
 sstruax           1998-01-25   00:00:00     21.3722760
 sstruax           1998-01-26   00:00:00     20.4914130
 sstruax           1998-01-29   00:00:00     16.4391650
 sstruax           1998-02-01   00:00:00     17.8569970
 sstruax           1998-02-03   00:00:00     16.2628140
 sstruax           1998-02-11   00:00:00     17.5600470
 sstruax           1998-03-01   00:00:00    0.000000000E+00
 sstruax           1998-03-02   00:00:00    0.000000000E+00
 sstruax           1998-03-03   00:00:00    0.000000000E+00
 sstruax           1998-03-05   00:00:00    0.000000000E+00
 sstruax           1998-03-06   00:00:00    0.000000000E+00
 sstruax           1998-03-08   00:00:00     7.77954300
 sstruax           1998-03-13   00:00:00     10.9149090
 sstruax           1998-03-15   00:00:00     9.55546800
 sstruax           1998-03-19   00:00:00     19.7256790
 sstruax           1998-11-08   00:00:00    0.000000000E+00
 sstruax           1998-12-06   00:00:00    0.000000000E+00
 sstruax           1998-12-20   00:00:00     1.39586900
 sstruax           1998-12-28   00:00:00    0.562695000
 sstruax           1998-12-29   00:00:00    0.729182000
 sstruax           1999-01-01   00:00:00     1.65573700
 sstruax           1999-01-02   00:00:00     13.0713700
 sstruax           1999-01-03   00:00:00     16.9902920
 sstruax           1999-01-05   00:00:00     14.7490290
 sstruax           1999-01-06   00:00:00     13.9368710
 sstruax           1999-01-08   00:00:00     13.4183960
 sstruax           1999-01-10   00:00:00     14.6321630
 sstruax           1999-01-11   00:00:00     14.3925810
 sstruax           1999-01-12   00:00:00     15.3687110
 sstruax           1999-01-14   00:00:00     15.5448060
 sstruax           1999-01-18   00:00:00     13.1371140
 sstruax           1999-01-23   00:00:00     31.7321620
 sstruax           1999-01-24   00:00:00     33.3710060
 sstruax           1999-02-12   00:00:00     3.17046100
 sstruax           1999-02-24   00:00:00     4.71611900
 sstruax           1999-02-28   00:00:00     1.88886700
 sstruax           1999-03-05   00:00:00     3.03189000
 sstruax           1999-03-06   00:00:00     5.30915600
 sstruax           1999-03-08   00:00:00     10.6978560
 sstruax           1999-03-09   00:00:00     17.3332960
 sstruax           1999-12-15   00:00:00     1.56854000
 sstruax           1999-12-19   00:00:00     3.27216500
 sstruax           1999-12-20   00:00:00     3.83261300
 sstruax           1999-12-22   00:00:00     3.47906900
 sstruax           1999-12-23   00:00:00     3.50975200
 sstruax           1999-12-26   00:00:00     3.27888800
 sstruax           1999-12-27   00:00:00     3.65872800
 sstruax           2000-01-03   00:00:00    0.000000000E+00
 sstruax           2000-01-04   00:00:00     5.03081000
 sstruax           2000-01-11   00:00:00    0.000000000E+00
 sstruax           2000-01-12   00:00:00     1.05511500
 sstruax           2000-01-13   00:00:00     2.41552800
 sstruax           2000-01-14   00:00:00     2.40611900
 sstruax           2000-01-19   00:00:00     4.69991600
 sstruax           2000-01-22   00:00:00     7.11958100
 sstruax           2000-01-24   00:00:00     6.44693900
 sstruax           2000-01-29   00:00:00     7.18893800
 sstruax           2000-01-30   00:00:00     10.0699510
 sstruax           2000-02-04   00:00:00     13.6786750
 sstruax           2000-02-06   00:00:00     11.8408610
 sstruax           2000-02-12   00:00:00     9.25170900
 sstruax           2000-02-13   00:00:00     17.1159530
 sstruax           2000-02-15   00:00:00     21.4383930
 sstruax           2000-02-17   00:00:00     20.2844980
 sstruax           2000-02-18   00:00:00     25.2811760
 sstruax           2000-03-10   00:00:00    0.000000000E+00
 sstruax           2000-03-12   00:00:00    0.000000000E+00
 sstruax           2000-03-13   00:00:00    0.000000000E+00
 sstruax           2000-03-18   00:00:00     2.64969100
 sstruax           2000-03-19   00:00:00     7.04623700
 sstruax           2000-04-07   00:00:00    0.000000000E+00
 sstruax           2000-04-10   00:00:00    0.000000000E+00
 sstruax           2000-04-11   00:00:00    0.000000000E+00
 sstruax           2000-11-13   00:00:00    0.000000000E+00
 sstruax           2000-11-14   00:00:00    0.000000000E+00
 sstruax           2000-11-16   00:00:00    0.745208000
 sstruax           2000-11-17   00:00:00     1.67468300
 sstruax           2000-11-18   00:00:00     1.62189600
 sstruax           2000-11-19   00:00:00     1.56425200
 sstruax           2000-11-20   00:00:00     1.80505100
 sstruax           2000-11-28   00:00:00    0.000000000E+00
 sstruax           2000-11-29   00:00:00    0.000000000E+00
 sstruax           2000-12-01   00:00:00     5.64156900
 sstruax           2000-12-06   00:00:00     4.56953300
 sstruax           2000-12-07   00:00:00     5.05799200
 sstruax           2000-12-09   00:00:00     7.05519800
 sstruax           2000-12-10   00:00:00     11.8704710
 sstruax           2000-12-11   00:00:00     13.2584480
 sstruax           2000-12-13   00:00:00     17.4062290
 sstruax           2000-12-15   00:00:00     17.3434790
 sstruax           2000-12-16   00:00:00     18.0658630
 sstruax           2000-12-18   00:00:00     22.1302200
 sstruax           2000-12-19   00:00:00     24.6927870
 sstruax           2000-12-20   00:00:00     26.1650560
 sstruax           2000-12-21   00:00:00     27.7950330
 sstruax           2000-12-22   00:00:00     25.7811660
 sstruax           2000-12-23   00:00:00     27.7687910
 sstruax           2000-12-26   00:00:00     24.8276960
 sstruax           2000-12-27   00:00:00     23.2139240
 sstruax           2000-12-28   00:00:00     25.5533870
 sstruax           2000-12-29   00:00:00     29.7871020
 sstruax           2000-12-30   00:00:00     27.9051650
 sstruax           2001-01-03   00:00:00     22.7897430
 sstruax           2001-01-08   00:00:00     18.1491600
 sstruax           2001-01-14   00:00:00     16.1515980
 sstruax           2001-01-19   00:00:00     14.1213680
 sstruax           2001-01-26   00:00:00     13.4533930
 sstruax           2001-02-03   00:00:00     32.0548780
 sstruax           2001-02-04   00:00:00     31.2484000
 sstruax           2001-02-09   00:00:00     64.2235950
 sstruax           2001-02-14   00:00:00     50.1072430
 sstruax           2001-02-22   00:00:00     38.4187010
 sstruax           2001-02-24   00:00:00     42.3558080
 sstruax           2001-02-26   00:00:00     39.5378530
 sstruax           2001-03-10   00:00:00     31.1938380
 sstruax           2001-03-13   00:00:00     33.0331800
 sstruax           2001-03-16   00:00:00     30.7598230
 sstruax           2001-03-25   00:00:00     20.9760530
 sstruax           2001-03-29   00:00:00     18.1778640
 sstruax           2001-03-31   00:00:00     14.7496580
 sstruax           2001-04-16   00:00:00    0.000000000E+00
 sstruax           2001-12-23   00:00:00     4.68316000
 sstruax           2001-12-24   00:00:00     4.62554500
 sstruax           2001-12-26   00:00:00     3.91459800
 sstruax           2001-12-27   00:00:00     4.29614300
 sstruax           2001-12-28   00:00:00     4.37332100
 sstruax           2002-01-13   00:00:00    0.000000000E+00
 sstruax           2002-01-14   00:00:00    0.124878000
 sstruax           2002-01-15   00:00:00     2.00565000
 sstruax           2002-01-16   00:00:00     5.17070700
 sstruax           2002-01-31   00:00:00     7.99898500
 sstruax           2002-02-01   00:00:00     15.0028410
 sstruax           2002-02-10   00:00:00    0.623738000
 sstruax           2002-02-20   00:00:00    0.000000000E+00
 sstruax           2002-02-21   00:00:00     1.60909400
 sstruax           2002-02-25   00:00:00    0.000000000E+00
 sstruax           2002-02-26   00:00:00     1.62528800
 sstruax           2002-03-01   00:00:00     3.18410400
 sstruax           2002-03-02   00:00:00     15.9015920
 sstruax           2002-03-04   00:00:00     18.4708460
 sstruax           2002-03-05   00:00:00     17.4097100
 sstruax           2002-03-09   00:00:00     6.14749200
 sstruax           2002-03-17   00:00:00    0.000000000E+00
 sstruax           2002-03-21   00:00:00    0.000000000E+00
 sstruax           2002-03-31   00:00:00    0.000000000E+00
 sstruax           2002-04-01   00:00:00    0.000000000E+00
 sstruax           2002-04-02   00:00:00     1.22806300
 sstruax           2002-04-21   00:00:00    0.000000000E+00
 sstruax           2002-10-28   00:00:00    0.000000000E+00
 sstruax           2002-11-21   00:00:00    0.000000000E+00
 sstruax           2002-11-30   00:00:00    0.000000000E+00
 sstruax           2002-12-02   00:00:00     1.35348200
 sstruax           2002-12-20   00:00:00    0.000000000E+00
 sstruax           2003-01-04   00:00:00    0.137071000
 sstruax           2003-01-05   00:00:00     1.33738500
 sstruax           2003-01-18   00:00:00    0.405310000E-01
 sstruax           2003-01-24   00:00:00    0.283800000E-01
 sstruax           2003-01-25   00:00:00    0.217803000
 sstruax           2003-01-28   00:00:00    0.841720000
 sstruax           2003-01-30   00:00:00     2.67201400
 sstruax           2003-01-31   00:00:00     8.09537000
 sstruax           2003-02-03   00:00:00     6.30555800
 sstruax           2003-02-06   00:00:00     7.48995400
 sstruax           2003-02-10   00:00:00     6.63219700
 sstruax           2003-02-11   00:00:00     8.57903100
 sstruax           2003-02-15   00:00:00     9.90170000
 sstruax           2003-02-23   00:00:00     3.78267900
 sstruax           2003-02-24   00:00:00     4.34391700
 sstruax           2003-03-03   00:00:00     2.62008200
 sstruax           2003-03-04   00:00:00     7.56841200
 sstruax           2003-03-08   00:00:00     14.1898160
 sstruax           2003-03-12   00:00:00     14.3279440
 sstruax           2003-03-13   00:00:00     13.7749920
 sstruax           2003-03-29   00:00:00     1.54907500
 sstruax           2003-04-04   00:00:00     3.88134800
 sstruax           2003-04-05   00:00:00     5.82780400
 sstruax           2003-04-07   00:00:00     20.7905770
 sstruax           2003-04-08   00:00:00     22.5270900
 sstruax           2003-11-24   00:00:00    0.000000000E+00
 sstruax           2003-11-28   00:00:00    0.000000000E+00
 sstruax           2003-12-05   00:00:00    0.000000000E+00
 sstruax           2003-12-10   00:00:00     4.64722000
 sstruax           2003-12-13   00:00:00     7.54570200
 sstruax           2003-12-23   00:00:00     3.12801500
 sstruax           2004-01-04   00:00:00     2.22144600
 sstruax           2004-01-05   00:00:00     6.45553300
 sstruax           2004-01-14   00:00:00     2.54372500
 sstruax           2004-01-17   00:00:00     5.18763600
 sstruax           2004-01-23   00:00:00     4.23311900
 sstruax           2004-01-25   00:00:00     4.80282500
 sstruax           2004-01-26   00:00:00     5.88000100
 sstruax           2004-01-27   00:00:00     7.72492900
 sstruax           2004-02-02   00:00:00     8.39266700
 sstruax           2004-02-03   00:00:00     11.9785010
 sstruax           2004-02-05   00:00:00     12.3191720
 sstruax           2004-02-06   00:00:00     17.7092650
 sstruax           2004-02-07   00:00:00     16.7041820
 sstruax           2004-02-08   00:00:00     15.5402260
 sstruax           2004-02-10   00:00:00     13.4808540
 sstruax           2004-02-11   00:00:00     13.6641000
 sstruax           2004-02-12   00:00:00     13.0784580
 sstruax           2004-02-20   00:00:00     12.0819220
 sstruax           2004-02-22   00:00:00     14.4831750
 sstruax           2004-03-06   00:00:00    0.000000000E+00
 sstruax           2004-03-11   00:00:00    0.000000000E+00
 sstruax           2004-03-17   00:00:00    0.000000000E+00
 sstruax           2004-03-18   00:00:00    0.000000000E+00
 sstruax           2004-05-02   00:00:00    0.000000000E+00
 sstruax           2004-12-12   00:00:00    0.000000000E+00
 sstruax           2004-12-20   00:00:00    0.976760000E-01
 sstruax           2004-12-21   00:00:00    0.110360000
 sstruax           2004-12-25   00:00:00    0.591600000
 sstruax           2005-01-04   00:00:00     7.44735600
 sstruax           2005-01-05   00:00:00     10.9060640
 sstruax           2005-01-06   00:00:00     18.8716090
 sstruax           2005-01-07   00:00:00     17.3461190
 sstruax           2005-01-18   00:00:00     19.5482560
 sstruax           2005-01-20   00:00:00     18.0862480
 sstruax           2005-01-21   00:00:00     20.6942480
 sstruax           2005-01-22   00:00:00     26.8261680
 sstruax           2005-01-27   00:00:00     22.0171320
 sstruax           2005-01-31   00:00:00     17.7056270
 sstruax           2005-02-07   00:00:00     11.3694860
 sstruax           2005-02-08   00:00:00     12.1978610
 sstruax           2005-02-09   00:00:00     15.5457420
 sstruax           2005-02-11   00:00:00     15.2124830
 sstruax           2005-02-14   00:00:00     12.1859430
 sstruax           2005-02-16   00:00:00     10.8450370
 sstruax           2005-02-17   00:00:00     10.4970520
 sstruax           2005-02-20   00:00:00     13.9862610
 sstruax           2005-02-21   00:00:00     16.9557320
 sstruax           2005-02-22   00:00:00     18.4080730
 sstruax           2005-02-25   00:00:00     16.9091720
 sstruax           2005-02-27   00:00:00     16.3498040
 sstruax           2005-02-28   00:00:00     16.8504140
 sstruax           2005-03-10   00:00:00     11.7069230
 sstruax           2005-03-11   00:00:00     13.4331060
 sstruax           2005-03-17   00:00:00     12.1707460
 sstruax           2005-03-18   00:00:00     18.3967290
 sstruax           2005-03-19   00:00:00     22.3055060
 sstruax           2005-11-15   00:00:00    0.000000000E+00
 sstruax           2005-11-16   00:00:00     7.90641000
 sstruax           2005-11-23   00:00:00    0.614055000
 sstruax           2005-11-25   00:00:00     3.17336600
 sstruax           2005-11-29   00:00:00    0.000000000E+00
 sstruax           2005-11-30   00:00:00     1.84914000
 sstruax           2005-12-01   00:00:00     7.83581700
 sstruax           2005-12-03   00:00:00     8.54071200
 sstruax           2005-12-04   00:00:00     13.3653520
 sstruax           2005-12-08   00:00:00     11.2842250
 sstruax           2005-12-10   00:00:00     14.4035430
 sstruax           2005-12-11   00:00:00     14.6803810
 sstruax           2005-12-14   00:00:00     16.8917850
 sstruax           2005-12-15   00:00:00     18.6071570
 sstruax           2005-12-16   00:00:00     18.1090430
 sstruax           2005-12-21   00:00:00     12.9969000
 sstruax           2006-01-08   00:00:00     3.47881200
 sstruax           2006-01-13   00:00:00    0.378881000
 sstruax           2006-01-20   00:00:00    0.000000000E+00
 sstruax           2006-01-29   00:00:00    0.000000000E+00
 sstruax           2006-01-30   00:00:00    0.000000000E+00
 sstruax           2006-02-03   00:00:00    0.000000000E+00
 sstruax           2006-02-04   00:00:00    0.000000000E+00
 sstruax           2006-02-09   00:00:00    0.145472000
 sstruax           2006-02-10   00:00:00     1.25097900
 sstruax           2006-02-11   00:00:00    0.000000000E+00
 sstruax           2006-02-15   00:00:00    0.000000000E+00
 sstruax           2006-02-16   00:00:00     10.9609240
 sstruax           2006-02-23   00:00:00     9.47496000
 sstruax           2006-03-02   00:00:00     3.95394800
 sstruax           2006-03-05   00:00:00     7.21534300
 sstruax           2006-03-06   00:00:00     13.9999340
 sstruax           2006-03-16   00:00:00     1.13621100
 sstruax           2006-03-23   00:00:00    0.000000000E+00
 sstruax           2006-03-24   00:00:00    0.000000000E+00
 sstruax           2006-03-25   00:00:00    0.000000000E+00
 sstruax           2006-05-11   00:00:00    0.000000000E+00
 sstruax           2006-10-21   00:00:00    0.000000000E+00
 sstruax           2006-11-10   00:00:00    0.000000000E+00
 sstruax           2006-11-29   00:00:00    0.000000000E+00
 sstruax           2006-12-01   00:00:00     3.32684900
 sstruax           2007-01-13   00:00:00    0.945359000
 sstruax           2007-01-14   00:00:00     5.11230400
 sstruax           2007-01-15   00:00:00     8.97623500
 sstruax           2007-01-18   00:00:00     8.57808500
 sstruax           2007-01-21   00:00:00     13.3206110
 sstruax           2007-01-22   00:00:00     16.4863260
 sstruax           2007-01-27   00:00:00     11.2813160
 sstruax           2007-01-28   00:00:00     10.7613980
 sstruax           2007-01-29   00:00:00     11.4361110
 sstruax           2007-01-30   00:00:00     11.9995300
 sstruax           2007-01-31   00:00:00     11.2153430
 sstruax           2007-02-01   00:00:00     10.5096420
 sstruax           2007-02-02   00:00:00     9.87461400
 sstruax           2007-02-03   00:00:00     9.40773300
 sstruax           2007-02-06   00:00:00     8.27212100
 sstruax           2007-02-11   00:00:00     9.22527100
 sstruax           2007-02-12   00:00:00     12.9947200
 sstruax           2007-02-13   00:00:00     12.5534090
 sstruax           2007-02-23   00:00:00     12.4970430
 sstruax           2007-02-24   00:00:00     29.0022320
 sstruax           2007-02-25   00:00:00     38.5708050
 sstruax           2007-02-26   00:00:00     41.6620640
 sstruax           2007-02-27   00:00:00     38.8766400
 sstruax           2007-02-28   00:00:00     35.3830410
 sstruax           2007-03-01   00:00:00     36.3641400
 sstruax           2007-03-02   00:00:00     39.1628680
 sstruax           2007-03-03   00:00:00     38.1111370
 sstruax           2007-03-06   00:00:00     32.5228270
 sstruax           2007-03-14   00:00:00     11.8437980
 sstruax           2007-03-16   00:00:00     9.52865100
 sstruax           2007-04-11   00:00:00    0.000000000E+00
 sstruax           2007-04-12   00:00:00     1.11253700
 sstruax           2007-11-21   00:00:00    0.000000000E+00
 sstruax           2007-11-30   00:00:00    0.989842000
 sstruax           2007-12-01   00:00:00     24.2733420
 sstruax           2007-12-02   00:00:00     40.8308870
 sstruax           2007-12-04   00:00:00     39.0406910
 sstruax           2007-12-05   00:00:00     46.2083550
 sstruax           2007-12-06   00:00:00     45.0749050
 sstruax           2007-12-07   00:00:00     44.9374050
 sstruax           2007-12-08   00:00:00     41.6005210
 sstruax           2007-12-09   00:00:00     40.6004560
 sstruax           2007-12-11   00:00:00     44.8752670
 sstruax           2007-12-15   00:00:00     41.1013570
 sstruax           2007-12-23   00:00:00     46.8185540
 sstruax           2007-12-26   00:00:00     41.4830510
 sstruax           2007-12-27   00:00:00     41.3584860
 sstruax           2007-12-28   00:00:00     44.4730150
 sstruax           2007-12-30   00:00:00     47.6839330

 TIME_SERIES "sorad" ---->
 sorad             1985-01-01   00:00:00     76.4075470
 sorad             1985-01-02   00:00:00     58.2265700
 sorad             1985-01-03   00:00:00     58.5124400
 sorad             1985-01-04   00:00:00     170.505035
 sorad             1985-01-05   00:00:00     183.037994
 sorad             1985-01-06   00:00:00     197.385178
 sorad             1985-01-07   00:00:00     196.109177
 sorad             1985-01-08   00:00:00     93.6157760
 sorad             1985-01-09   00:00:00     120.654823
 sorad             1985-01-10   00:00:00     69.2522280
 sorad             1985-01-11   00:00:00     145.992844
 sorad             1985-01-12   00:00:00     119.567711
 sorad             1985-01-13   00:00:00     179.882339
 sorad             1985-01-14   00:00:00     104.698341
 sorad             1985-01-15   00:00:00     80.5979540
 sorad             1985-01-16   00:00:00     64.4286580
 sorad             1985-01-17   00:00:00     65.0480880
 sorad             1985-01-18   00:00:00     65.6900940
 sorad             1985-01-19   00:00:00     66.3544540
 sorad             1985-01-20   00:00:00     67.0409390
 sorad             1985-01-21   00:00:00     67.7492900
 sorad             1985-01-22   00:00:00     144.781311
 sorad             1985-01-23   00:00:00     175.810150
 sorad             1985-01-24   00:00:00     91.0065990
 sorad             1985-01-25   00:00:00     92.5406040
 sorad             1985-01-26   00:00:00     71.6099170
 sorad             1985-01-27   00:00:00     180.130341
 sorad             1985-01-28   00:00:00     177.375885
 sorad             1985-01-29   00:00:00     74.1708070
 sorad             1985-01-30   00:00:00     75.0632710
 sorad             1985-01-31   00:00:00     75.9745790
 sorad             1985-02-01   00:00:00     76.9043730
 sorad             1985-02-02   00:00:00     77.8522720
 sorad             1985-02-03   00:00:00     78.8179090
 sorad             1985-02-04   00:00:00     79.8008960
 sorad             1985-02-05   00:00:00     80.8008270
 sorad             1985-02-06   00:00:00     81.8173070
 sorad             1985-02-07   00:00:00     82.8499070
 sorad             1985-02-08   00:00:00     83.8982320
 sorad             1985-02-09   00:00:00     84.9618380
 sorad             1985-02-10   00:00:00     86.0402980
 sorad             1985-02-11   00:00:00     100.146278
 sorad             1985-02-12   00:00:00     207.715714
 sorad             1985-02-13   00:00:00     163.423965
 sorad             1985-02-14   00:00:00     90.4937060
 sorad             1985-02-15   00:00:00     91.6396870
 sorad             1985-02-16   00:00:00     119.142570
 sorad             1985-02-17   00:00:00     296.662720
 sorad             1985-02-18   00:00:00     148.697678
 sorad             1985-02-19   00:00:00     307.705872
 sorad             1985-02-20   00:00:00     152.130814
 sorad             1985-02-21   00:00:00     159.619202
 sorad             1985-02-22   00:00:00     164.509048
 sorad             1985-02-23   00:00:00     165.992523
 sorad             1985-02-24   00:00:00     171.189713
 sorad             1985-02-25   00:00:00     329.499512
 sorad             1985-02-26   00:00:00     331.700867
 sorad             1985-02-27   00:00:00     315.641022
 sorad             1985-02-28   00:00:00     190.784698
 sorad             1985-03-01   00:00:00     374.079742
 sorad             1985-03-02   00:00:00     350.776825
 sorad             1985-03-03   00:00:00     114.610832
 sorad             1985-03-04   00:00:00     125.915833
 sorad             1985-03-05   00:00:00     113.876465
 sorad             1985-03-06   00:00:00     115.170738
 sorad             1985-03-07   00:00:00     328.896790
 sorad             1985-03-08   00:00:00     396.848267
 sorad             1985-03-09   00:00:00     409.251190
 sorad             1985-03-10   00:00:00     434.347198
 sorad             1985-03-11   00:00:00     134.693436
 sorad             1985-03-12   00:00:00     198.711777
 sorad             1985-03-13   00:00:00     203.908127
 sorad             1985-03-14   00:00:00     422.317474
 sorad             1985-03-15   00:00:00     427.327209
 sorad             1985-03-16   00:00:00     431.441589
 sorad             1985-03-17   00:00:00     409.736084
 sorad             1985-03-18   00:00:00     428.458130
 sorad             1985-03-19   00:00:00     476.337616
 sorad             1985-03-20   00:00:00     467.191895
 sorad             1985-03-21   00:00:00     456.811890
 sorad             1985-03-22   00:00:00     487.893433
 sorad             1985-03-23   00:00:00     194.179474
 sorad             1985-03-24   00:00:00     148.178299
 sorad             1985-03-25   00:00:00     205.885086
 sorad             1985-03-26   00:00:00     511.194458
 sorad             1985-03-27   00:00:00     210.534302
 sorad             1985-03-28   00:00:00     220.837494
 sorad             1985-03-29   00:00:00     214.811401
 sorad             1985-03-30   00:00:00     198.767258
 sorad             1985-03-31   00:00:00     147.375916
 sorad             1985-04-01   00:00:00     148.611053
 sorad             1985-04-02   00:00:00     191.463684
 sorad             1985-04-03   00:00:00     515.915710
 sorad             1985-04-04   00:00:00     203.240036
 sorad             1985-04-05   00:00:00     153.475235
 sorad             1985-04-06   00:00:00     154.670639
 sorad             1985-04-07   00:00:00     421.272583
 sorad             1985-04-08   00:00:00     157.034653
 sorad             1985-04-09   00:00:00     298.645935
 sorad             1985-04-10   00:00:00     568.182068
 sorad             1985-04-11   00:00:00     579.227295
 sorad             1985-04-12   00:00:00     592.072632
 sorad             1985-04-13   00:00:00     597.416138
 sorad             1985-04-14   00:00:00     262.693604
 sorad             1985-04-15   00:00:00     600.021179
 sorad             1985-04-16   00:00:00     600.525696
 sorad             1985-04-17   00:00:00     617.618835
 sorad             1985-04-18   00:00:00     672.988831
 sorad             1985-04-19   00:00:00     677.226990
 sorad             1985-04-20   00:00:00     681.416443
 sorad             1985-04-21   00:00:00     685.556335
 sorad             1985-04-22   00:00:00     689.645752
 sorad             1985-04-23   00:00:00     424.801910
 sorad             1985-04-24   00:00:00     239.683289
 sorad             1985-04-25   00:00:00     628.102722
 sorad             1985-04-26   00:00:00     266.632324
 sorad             1985-04-27   00:00:00     214.370682
 sorad             1985-04-28   00:00:00     252.527374
 sorad             1985-04-29   00:00:00     651.709778
 sorad             1985-04-30   00:00:00     668.168701
 sorad             1985-05-01   00:00:00     606.701965
 sorad             1985-05-02   00:00:00     564.399109
 sorad             1985-05-03   00:00:00     632.354492
 sorad             1985-05-04   00:00:00     648.304260
 sorad             1985-05-05   00:00:00     344.842468
 sorad             1985-05-06   00:00:00     316.144379
 sorad             1985-05-07   00:00:00     338.838989
 sorad             1985-05-08   00:00:00     656.099304
 sorad             1985-05-09   00:00:00     683.687561
 sorad             1985-05-10   00:00:00     683.239197
 sorad             1985-05-11   00:00:00     381.611115
 sorad             1985-05-12   00:00:00     354.019501
 sorad             1985-05-13   00:00:00     664.179810
 sorad             1985-05-14   00:00:00     416.140289
 sorad             1985-05-15   00:00:00     329.153351
 sorad             1985-05-16   00:00:00     216.783020
 sorad             1985-05-17   00:00:00     295.855713
 sorad             1985-05-18   00:00:00     282.004761
 sorad             1985-05-19   00:00:00     393.439026
 sorad             1985-05-20   00:00:00     340.283478
 sorad             1985-05-21   00:00:00     655.018005
 sorad             1985-05-22   00:00:00     680.941833
 sorad             1985-05-23   00:00:00     705.632751
 sorad             1985-05-24   00:00:00     712.526123
 sorad             1985-05-25   00:00:00     719.429016
 sorad             1985-05-26   00:00:00     493.602875
 sorad             1985-05-27   00:00:00     336.398163
 sorad             1985-05-28   00:00:00     620.318237
 sorad             1985-05-29   00:00:00     715.572876
 sorad             1985-05-30   00:00:00     390.777863
 sorad             1985-05-31   00:00:00     366.031433
 sorad             1985-06-01   00:00:00     544.984680
 sorad             1985-06-02   00:00:00     398.761322
 sorad             1985-06-03   00:00:00     201.667877
 sorad             1985-06-04   00:00:00     201.995728
 sorad             1985-06-05   00:00:00     277.903625
 sorad             1985-06-06   00:00:00     454.396851
 sorad             1985-06-07   00:00:00     691.920349
 sorad             1985-06-08   00:00:00     732.710144
 sorad             1985-06-09   00:00:00     732.220581
 sorad             1985-06-10   00:00:00     617.495422
 sorad             1985-06-11   00:00:00     203.766556
 sorad             1985-06-12   00:00:00     203.944077
 sorad             1985-06-13   00:00:00     461.102478
 sorad             1985-06-14   00:00:00     563.072571
 sorad             1985-06-15   00:00:00     287.649445
 sorad             1985-06-16   00:00:00     227.140442
 sorad             1985-06-17   00:00:00     598.369995
 sorad             1985-06-18   00:00:00     204.609985
 sorad             1985-06-19   00:00:00     464.704224
 sorad             1985-06-20   00:00:00     615.154663
 sorad             1985-06-21   00:00:00     398.377930
 sorad             1985-06-22   00:00:00     453.053833
 sorad             1985-06-23   00:00:00     690.151367
 sorad             1985-06-24   00:00:00     688.534058
 sorad             1985-06-25   00:00:00     703.240051
 sorad             1985-06-26   00:00:00     737.490906
 sorad             1985-06-27   00:00:00     536.329224
 sorad             1985-06-28   00:00:00     344.992218
 sorad             1985-06-29   00:00:00     391.236420
 sorad             1985-06-30   00:00:00     419.421234
 sorad             1985-07-01   00:00:00     403.439667
 sorad             1985-07-02   00:00:00     456.857178
 sorad             1985-07-03   00:00:00     697.939880
 sorad             1985-07-04   00:00:00     493.619598
 sorad             1985-07-05   00:00:00     394.636261
 sorad             1985-07-06   00:00:00     442.707092
 sorad             1985-07-07   00:00:00     710.610779
 sorad             1985-07-08   00:00:00     726.976624
 sorad             1985-07-09   00:00:00     724.293884
 sorad             1985-07-10   00:00:00     665.513916
 sorad             1985-07-11   00:00:00     648.477295
 sorad             1985-07-12   00:00:00     696.655457
 sorad             1985-07-13   00:00:00     555.820190
 sorad             1985-07-14   00:00:00     528.969604
 sorad             1985-07-15   00:00:00     675.623596
 sorad             1985-07-16   00:00:00     677.697021
 sorad             1985-07-17   00:00:00     662.899475
 sorad             1985-07-18   00:00:00     707.159790
 sorad             1985-07-19   00:00:00     479.557495
 sorad             1985-07-20   00:00:00     692.123535
 sorad             1985-07-21   00:00:00     690.492798
 sorad             1985-07-22   00:00:00     652.825745
 sorad             1985-07-23   00:00:00     642.927368
 sorad             1985-07-24   00:00:00     427.852844
 sorad             1985-07-25   00:00:00     321.981476
 sorad             1985-07-26   00:00:00     382.604034
 sorad             1985-07-27   00:00:00     639.388611
 sorad             1985-07-28   00:00:00     674.830872
 sorad             1985-07-29   00:00:00     665.244995
 sorad             1985-07-30   00:00:00     190.639679
 sorad             1985-07-31   00:00:00     189.938828
 sorad             1985-08-01   00:00:00     340.627686
 sorad             1985-08-02   00:00:00     547.192505
 sorad             1985-08-03   00:00:00     579.096802
 sorad             1985-08-04   00:00:00     275.364502
 sorad             1985-08-05   00:00:00     349.131287
 sorad             1985-08-06   00:00:00     429.152008
 sorad             1985-08-07   00:00:00     410.282501
 sorad             1985-08-08   00:00:00     628.095215
 sorad             1985-08-09   00:00:00     409.025909
 sorad             1985-08-10   00:00:00     291.718964
 sorad             1985-08-11   00:00:00     454.287628
 sorad             1985-08-12   00:00:00     358.193481
 sorad             1985-08-13   00:00:00     357.963898
 sorad             1985-08-14   00:00:00     595.270691
 sorad             1985-08-15   00:00:00     459.489868
 sorad             1985-08-16   00:00:00     548.408752
 sorad             1985-08-17   00:00:00     556.665710
 sorad             1985-08-18   00:00:00     333.519409
 sorad             1985-08-19   00:00:00     173.898834
 sorad             1985-08-20   00:00:00     172.923203
 sorad             1985-08-21   00:00:00     279.515747
 sorad             1985-08-22   00:00:00     170.936569
 sorad             1985-08-23   00:00:00     169.925964
 sorad             1985-08-24   00:00:00     244.345764
 sorad             1985-08-25   00:00:00     167.871140
 sorad             1985-08-26   00:00:00     166.827362
 sorad             1985-08-27   00:00:00     490.605408
 sorad             1985-08-28   00:00:00     420.357056
 sorad             1985-08-29   00:00:00     235.193588
 sorad             1985-08-30   00:00:00     208.815552
 sorad             1985-08-31   00:00:00     433.410095
 sorad             1985-09-01   00:00:00     537.949768
 sorad             1985-09-02   00:00:00     542.320984
 sorad             1985-09-03   00:00:00     565.794861
 sorad             1985-09-04   00:00:00     392.426270
 sorad             1985-09-05   00:00:00     362.779327
 sorad             1985-09-06   00:00:00     375.929321
 sorad             1985-09-07   00:00:00     557.626953
 sorad             1985-09-08   00:00:00     350.895081
 sorad             1985-09-09   00:00:00     280.381409
 sorad             1985-09-10   00:00:00     194.538528
 sorad             1985-09-11   00:00:00     277.432587
 sorad             1985-09-12   00:00:00     174.640961
 sorad             1985-09-13   00:00:00     324.118683
 sorad             1985-09-14   00:00:00     270.566040
 sorad             1985-09-15   00:00:00     293.341095
 sorad             1985-09-16   00:00:00     450.105194
 sorad             1985-09-17   00:00:00     239.061203
 sorad             1985-09-18   00:00:00     306.996277
 sorad             1985-09-19   00:00:00     498.006775
 sorad             1985-09-20   00:00:00     253.804657
 sorad             1985-09-21   00:00:00     136.641434
 sorad             1985-09-22   00:00:00     203.963165
 sorad             1985-09-23   00:00:00     134.147629
 sorad             1985-09-24   00:00:00     132.895844
 sorad             1985-09-25   00:00:00     131.641266
 sorad             1985-09-26   00:00:00     130.384216
 sorad             1985-09-27   00:00:00     129.125061
 sorad             1985-09-28   00:00:00     333.551361
 sorad             1985-09-29   00:00:00     126.601868
 sorad             1985-09-30   00:00:00     125.338554
 sorad             1985-10-01   00:00:00     124.074577
 sorad             1985-10-02   00:00:00     353.670929
 sorad             1985-10-03   00:00:00     154.922119
 sorad             1985-10-04   00:00:00     139.849777
 sorad             1985-10-05   00:00:00     119.019730
 sorad             1985-10-06   00:00:00     317.536194
 sorad             1985-10-07   00:00:00     135.912842
 sorad             1985-10-08   00:00:00     152.884094
 sorad             1985-10-09   00:00:00     113.985435
 sorad             1985-10-10   00:00:00     112.733116
 sorad             1985-10-11   00:00:00     223.974640
 sorad             1985-10-12   00:00:00     158.758347
 sorad             1985-10-13   00:00:00     152.307434
 sorad             1985-10-14   00:00:00     143.741287
 sorad             1985-10-15   00:00:00     111.693306
 sorad             1985-10-16   00:00:00     304.530823
 sorad             1985-10-17   00:00:00     314.938049
 sorad             1985-10-18   00:00:00     131.667572
 sorad             1985-10-19   00:00:00     109.637108
 sorad             1985-10-20   00:00:00     100.464149
 sorad             1985-10-21   00:00:00     263.950745
 sorad             1985-10-22   00:00:00     311.448700
 sorad             1985-10-23   00:00:00     99.8519520
 sorad             1985-10-24   00:00:00     115.819672
 sorad             1985-10-25   00:00:00     301.368500
 sorad             1985-10-26   00:00:00     324.006531
 sorad             1985-10-27   00:00:00     299.736359
 sorad             1985-10-28   00:00:00     262.184296
 sorad             1985-10-29   00:00:00     136.533249
 sorad             1985-10-30   00:00:00     200.203003
 sorad             1985-10-31   00:00:00     87.8757780
 sorad             1985-11-01   00:00:00     150.419220
 sorad             1985-11-02   00:00:00     143.862579
 sorad             1985-11-03   00:00:00     264.586273
 sorad             1985-11-04   00:00:00     273.105652
 sorad             1985-11-05   00:00:00     256.618103
 sorad             1985-11-06   00:00:00     96.4598620
 sorad             1985-11-07   00:00:00     129.533768
 sorad             1985-11-08   00:00:00     118.873726
 sorad             1985-11-09   00:00:00     82.8048170
 sorad             1985-11-10   00:00:00     77.7363360
 sorad             1985-11-11   00:00:00     76.8077620
 sorad             1985-11-12   00:00:00     75.8962940
 sorad             1985-11-13   00:00:00     75.0022810
 sorad             1985-11-14   00:00:00     74.1261140
 sorad             1985-11-15   00:00:00     73.2681200
 sorad             1985-11-16   00:00:00     88.8676380
 sorad             1985-11-17   00:00:00     113.206528
 sorad             1985-11-18   00:00:00     122.401360
 sorad             1985-11-19   00:00:00     75.1337660
 sorad             1985-11-20   00:00:00     69.2628250
 sorad             1985-11-21   00:00:00     68.5209430
 sorad             1985-11-22   00:00:00     67.7994920
 sorad             1985-11-23   00:00:00     67.0987550
 sorad             1985-11-24   00:00:00     66.4190140
 sorad             1985-11-25   00:00:00     65.7605210
 sorad             1985-11-26   00:00:00     65.1235350
 sorad             1985-11-27   00:00:00     64.5083160
 sorad             1985-11-28   00:00:00     63.9150770
 sorad             1985-11-29   00:00:00     63.3440510
 sorad             1985-11-30   00:00:00     62.7954600
 sorad             1985-12-01   00:00:00     62.2695080
 sorad             1985-12-02   00:00:00     61.7663880
 sorad             1985-12-03   00:00:00     61.2862930
 sorad             1985-12-04   00:00:00     60.8293950
 sorad             1985-12-05   00:00:00     60.3958700
 sorad             1985-12-06   00:00:00     59.9858670
 sorad             1985-12-07   00:00:00     155.324310
 sorad             1985-12-08   00:00:00     77.0864030
 sorad             1985-12-09   00:00:00     58.8984790
 sorad             1985-12-10   00:00:00     58.5840030
 sorad             1985-12-11   00:00:00     58.2937130
 sorad             1985-12-12   00:00:00     58.0277210
 sorad             1985-12-13   00:00:00     57.7861330
 sorad             1985-12-14   00:00:00     57.5690270
 sorad             1985-12-15   00:00:00     57.3764920
 sorad             1985-12-16   00:00:00     57.2086070
 sorad             1985-12-17   00:00:00     57.0654260
 sorad             1985-12-18   00:00:00     56.9470210
 sorad             1985-12-19   00:00:00     56.8534430
 sorad             1985-12-20   00:00:00     56.7847290
 sorad             1985-12-21   00:00:00     56.7409250
 sorad             1985-12-22   00:00:00     69.5484920
 sorad             1985-12-23   00:00:00     68.8097310
 sorad             1985-12-24   00:00:00     56.7591930
 sorad             1985-12-25   00:00:00     56.8152240
 sorad             1985-12-26   00:00:00     56.8962360
 sorad             1985-12-27   00:00:00     57.0022240
 sorad             1985-12-28   00:00:00     57.1331600
 sorad             1985-12-29   00:00:00     57.2890280
 sorad             1985-12-30   00:00:00     135.813171
 sorad             1985-12-31   00:00:00     138.912582
 sorad             1986-01-01   00:00:00     116.495087
 sorad             1986-01-02   00:00:00     85.2928540
 sorad             1986-01-03   00:00:00     87.0777590
 sorad             1986-01-04   00:00:00     74.6992260
 sorad             1986-01-05   00:00:00     67.5671010
 sorad             1986-01-06   00:00:00     69.7460860
 sorad             1986-01-07   00:00:00     59.9011310
 sorad             1986-01-08   00:00:00     60.3091200
 sorad             1986-01-09   00:00:00     189.898560
 sorad             1986-01-10   00:00:00     190.360413
 sorad             1986-01-11   00:00:00     203.915466
 sorad             1986-01-12   00:00:00     211.620453
 sorad             1986-01-13   00:00:00     162.596710
 sorad             1986-01-14   00:00:00     165.366058
 sorad             1986-01-15   00:00:00     196.143845
 sorad             1986-01-16   00:00:00     218.518173
 sorad             1986-01-17   00:00:00     221.909012
 sorad             1986-01-18   00:00:00     217.830200
 sorad             1986-01-19   00:00:00     209.064209
 sorad             1986-01-20   00:00:00     213.937958
 sorad             1986-01-21   00:00:00     219.313980
 sorad             1986-01-22   00:00:00     226.962006
 sorad             1986-01-23   00:00:00     197.007187
 sorad             1986-01-24   00:00:00     112.605652
 sorad             1986-01-25   00:00:00     114.134300
 sorad             1986-01-26   00:00:00     71.6099170
 sorad             1986-01-27   00:00:00     72.4437940
 sorad             1986-01-28   00:00:00     73.2975390
 sorad             1986-01-29   00:00:00     74.1708070
 sorad             1986-01-30   00:00:00     75.0632710
 sorad             1986-01-31   00:00:00     100.702492
 sorad             1986-02-01   00:00:00     109.955673
 sorad             1986-02-02   00:00:00     232.144852
 sorad             1986-02-03   00:00:00     219.169968
 sorad             1986-02-04   00:00:00     117.374542
 sorad             1986-02-05   00:00:00     117.331993
 sorad             1986-02-06   00:00:00     218.384216
 sorad             1986-02-07   00:00:00     190.232391
 sorad             1986-02-08   00:00:00     221.619202
 sorad             1986-02-09   00:00:00     84.9618380
 sorad             1986-02-10   00:00:00     86.0402980
 sorad             1986-02-11   00:00:00     87.1331560
 sorad             1986-02-12   00:00:00     88.2399830
 sorad             1986-02-13   00:00:00     89.3603210
 sorad             1986-02-14   00:00:00     90.4937060
 sorad             1986-02-15   00:00:00     91.6396870
 sorad             1986-02-16   00:00:00     92.7977910
 sorad             1986-02-17   00:00:00     269.221893
 sorad             1986-02-18   00:00:00     144.269272
 sorad             1986-02-19   00:00:00     149.624084
 sorad             1986-02-20   00:00:00     154.033569
 sorad             1986-02-21   00:00:00     105.675987
 sorad             1986-02-22   00:00:00     226.779480
 sorad             1986-02-23   00:00:00     229.125168
 sorad             1986-02-24   00:00:00     114.490845
 sorad             1986-02-25   00:00:00     149.277481
 sorad             1986-02-26   00:00:00     154.224106
 sorad             1986-02-27   00:00:00     136.344757
 sorad             1986-02-28   00:00:00     107.466858
 sorad             1986-03-01   00:00:00     252.526520
 sorad             1986-03-02   00:00:00     291.533875
 sorad             1986-03-03   00:00:00     332.384766
 sorad             1986-03-04   00:00:00     317.277954
 sorad             1986-03-05   00:00:00     345.713531
 sorad             1986-03-06   00:00:00     185.839157
 sorad             1986-03-07   00:00:00     116.468040
 sorad             1986-03-08   00:00:00     117.767899
 sorad             1986-03-09   00:00:00     333.152069
 sorad             1986-03-10   00:00:00     198.092041
 sorad             1986-03-11   00:00:00     169.742905
 sorad             1986-03-12   00:00:00     301.058105
 sorad             1986-03-13   00:00:00     125.082512
 sorad             1986-03-14   00:00:00     307.363403
 sorad             1986-03-15   00:00:00     292.184326
 sorad             1986-03-16   00:00:00     380.189606
 sorad             1986-03-17   00:00:00     198.864609
 sorad             1986-03-18   00:00:00     208.224091
 sorad             1986-03-19   00:00:00     216.325531
 sorad             1986-03-20   00:00:00     133.402954
 sorad             1986-03-21   00:00:00     147.598038
 sorad             1986-03-22   00:00:00     470.255371
 sorad             1986-03-23   00:00:00     482.537994
 sorad             1986-03-24   00:00:00     476.542694
 sorad             1986-03-25   00:00:00     509.267181
 sorad             1986-03-26   00:00:00     193.531845
 sorad             1986-03-27   00:00:00     497.264923
 sorad             1986-03-28   00:00:00     524.167114
 sorad             1986-03-29   00:00:00     579.539917
 sorad             1986-03-30   00:00:00     542.289612
 sorad             1986-03-31   00:00:00     589.503662
 sorad             1986-04-01   00:00:00     270.790314
 sorad             1986-04-02   00:00:00     523.663635
 sorad             1986-04-03   00:00:00     206.367035
 sorad             1986-04-04   00:00:00     209.543991
 sorad             1986-04-05   00:00:00     241.577744
 sorad             1986-04-06   00:00:00     552.457153
 sorad             1986-04-07   00:00:00     561.653259
 sorad             1986-04-08   00:00:00     545.588623
 sorad             1986-04-09   00:00:00     520.383240
 sorad             1986-04-10   00:00:00     557.104553
 sorad             1986-04-11   00:00:00     578.479309
 sorad             1986-04-12   00:00:00     161.647461
 sorad             1986-04-13   00:00:00     168.149551
 sorad             1986-04-14   00:00:00     233.094971
 sorad             1986-04-15   00:00:00     176.495453
 sorad             1986-04-16   00:00:00     218.260056
 sorad             1986-04-17   00:00:00     578.868713
 sorad             1986-04-18   00:00:00     605.343201
 sorad             1986-04-19   00:00:00     612.443298
 sorad             1986-04-20   00:00:00     209.924911
 sorad             1986-04-21   00:00:00     538.738647
 sorad             1986-04-22   00:00:00     516.031128
 sorad             1986-04-23   00:00:00     622.884949
 sorad             1986-04-24   00:00:00     641.644531
 sorad             1986-04-25   00:00:00     371.375397
 sorad             1986-04-26   00:00:00     438.018555
 sorad             1986-04-27   00:00:00     709.307861
 sorad             1986-04-28   00:00:00     377.194366
 sorad             1986-04-29   00:00:00     323.290344
 sorad             1986-04-30   00:00:00     323.398743
 sorad             1986-05-01   00:00:00     570.046997
 sorad             1986-05-02   00:00:00     338.398346
 sorad             1986-05-03   00:00:00     497.600494
 sorad             1986-05-04   00:00:00     656.421631
 sorad             1986-05-05   00:00:00     355.764435
 sorad             1986-05-06   00:00:00     369.425446
 sorad             1986-05-07   00:00:00     669.754089
 sorad             1986-05-08   00:00:00     653.374939
 sorad             1986-05-09   00:00:00     652.336609
 sorad             1986-05-10   00:00:00     673.237610
 sorad             1986-05-11   00:00:00     354.979248
 sorad             1986-05-12   00:00:00     317.981171
 sorad             1986-05-13   00:00:00     318.547607
 sorad             1986-05-14   00:00:00     299.661438
 sorad             1986-05-15   00:00:00     288.552643
 sorad             1986-05-16   00:00:00     321.706329
 sorad             1986-05-17   00:00:00     247.976212
 sorad             1986-05-18   00:00:00     227.412689
 sorad             1986-05-19   00:00:00     552.924927
 sorad             1986-05-20   00:00:00     511.682404
 sorad             1986-05-21   00:00:00     617.533508
 sorad             1986-05-22   00:00:00     631.436584
 sorad             1986-05-23   00:00:00     637.758606
 sorad             1986-05-24   00:00:00     297.409637
 sorad             1986-05-25   00:00:00     692.720703
 sorad             1986-05-26   00:00:00     331.626526
 sorad             1986-05-27   00:00:00     315.384521
 sorad             1986-05-28   00:00:00     377.058716
 sorad             1986-05-29   00:00:00     721.407898
 sorad             1986-05-30   00:00:00     728.591980
 sorad             1986-05-31   00:00:00     737.756104
 sorad             1986-06-01   00:00:00     705.004456
 sorad             1986-06-02   00:00:00     376.286560
 sorad             1986-06-03   00:00:00     447.387146
 sorad             1986-06-04   00:00:00     691.855103
 sorad             1986-06-05   00:00:00     543.862366
 sorad             1986-06-06   00:00:00     202.595566
 sorad             1986-06-07   00:00:00     681.570190
 sorad             1986-06-08   00:00:00     687.402893
 sorad             1986-06-09   00:00:00     684.160156
 sorad             1986-06-10   00:00:00     396.712921
 sorad             1986-06-11   00:00:00     425.977051
 sorad             1986-06-12   00:00:00     203.944077
 sorad             1986-06-13   00:00:00     667.485962
 sorad             1986-06-14   00:00:00     303.905334
 sorad             1986-06-15   00:00:00     204.362686
 sorad             1986-06-16   00:00:00     583.341492
 sorad             1986-06-17   00:00:00     584.203186
 sorad             1986-06-18   00:00:00     691.278076
 sorad             1986-06-19   00:00:00     740.244141
 sorad             1986-06-20   00:00:00     518.265991
 sorad             1986-06-21   00:00:00     523.929016
 sorad             1986-06-22   00:00:00     500.317535
 sorad             1986-06-23   00:00:00     420.457275
 sorad             1986-06-24   00:00:00     204.590210
 sorad             1986-06-25   00:00:00     665.107544
 sorad             1986-06-26   00:00:00     720.492065
 sorad             1986-06-27   00:00:00     494.346619
 sorad             1986-06-28   00:00:00     699.372803
 sorad             1986-06-29   00:00:00     708.423218
 sorad             1986-06-30   00:00:00     281.332764
 sorad             1986-07-01   00:00:00     203.704926
 sorad             1986-07-02   00:00:00     203.503372
 sorad             1986-07-03   00:00:00     505.714691
 sorad             1986-07-04   00:00:00     716.767517
 sorad             1986-07-05   00:00:00     730.322693
 sorad             1986-07-06   00:00:00     729.197327
 sorad             1986-07-07   00:00:00     399.875366
 sorad             1986-07-08   00:00:00     381.241669
 sorad             1986-07-09   00:00:00     446.603088
 sorad             1986-07-10   00:00:00     201.227432
 sorad             1986-07-11   00:00:00     200.861206
 sorad             1986-07-12   00:00:00     415.384064
 sorad             1986-07-13   00:00:00     400.683258
 sorad             1986-07-14   00:00:00     603.645691
 sorad             1986-07-15   00:00:00     434.571106
 sorad             1986-07-16   00:00:00     512.867432
 sorad             1986-07-17   00:00:00     719.794373
 sorad             1986-07-18   00:00:00     720.296265
 sorad             1986-07-19   00:00:00     553.192505
 sorad             1986-07-20   00:00:00     708.585144
 sorad             1986-07-21   00:00:00     656.332031
 sorad             1986-07-22   00:00:00     691.814758
 sorad             1986-07-23   00:00:00     695.446960
 sorad             1986-07-24   00:00:00     707.049255
 sorad             1986-07-25   00:00:00     493.384918
 sorad             1986-07-26   00:00:00     657.846619
 sorad             1986-07-27   00:00:00     462.589600
 sorad             1986-07-28   00:00:00     395.985168
 sorad             1986-07-29   00:00:00     644.203430
 sorad             1986-07-30   00:00:00     447.288116
 sorad             1986-07-31   00:00:00     630.336792
 sorad             1986-08-01   00:00:00     631.298035
 sorad             1986-08-02   00:00:00     548.528687
 sorad             1986-08-03   00:00:00     470.654449
 sorad             1986-08-04   00:00:00     573.063660
 sorad             1986-08-05   00:00:00     369.227478
 sorad             1986-08-06   00:00:00     185.417847
 sorad             1986-08-07   00:00:00     184.613144
 sorad             1986-08-08   00:00:00     311.583496
 sorad             1986-08-09   00:00:00     348.073273
 sorad             1986-08-10   00:00:00     299.187347
 sorad             1986-08-11   00:00:00     181.254135
 sorad             1986-08-12   00:00:00     207.077026
 sorad             1986-08-13   00:00:00     428.795380
 sorad             1986-08-14   00:00:00     313.366058
 sorad             1986-08-15   00:00:00     566.772217
 sorad             1986-08-16   00:00:00     577.593872
 sorad             1986-08-17   00:00:00     550.757263
 sorad             1986-08-18   00:00:00     526.401978
 sorad             1986-08-19   00:00:00     465.776581
 sorad             1986-08-20   00:00:00     549.474365
 sorad             1986-08-21   00:00:00     507.667358
 sorad             1986-08-22   00:00:00     531.093872
 sorad             1986-08-23   00:00:00     279.026642
 sorad             1986-08-24   00:00:00     375.101624
 sorad             1986-08-25   00:00:00     331.890961
 sorad             1986-08-26   00:00:00     273.081238
 sorad             1986-08-27   00:00:00     165.772934
 sorad             1986-08-28   00:00:00     164.708054
 sorad             1986-08-29   00:00:00     163.632980
 sorad             1986-08-30   00:00:00     162.547913
 sorad             1986-08-31   00:00:00     401.805206
 sorad             1986-09-01   00:00:00     571.416992
 sorad             1986-09-02   00:00:00     551.112000
 sorad             1986-09-03   00:00:00     289.579529
 sorad             1986-09-04   00:00:00     262.956726
 sorad             1986-09-05   00:00:00     498.959503
 sorad             1986-09-06   00:00:00     382.828156
 sorad             1986-09-07   00:00:00     153.535202
 sorad             1986-09-08   00:00:00     424.938385
 sorad             1986-09-09   00:00:00     151.198578
 sorad             1986-09-10   00:00:00     207.360840
 sorad             1986-09-11   00:00:00     255.889206
 sorad             1986-09-12   00:00:00     147.639343
 sorad             1986-09-13   00:00:00     430.795319
 sorad             1986-09-14   00:00:00     145.233505
 sorad             1986-09-15   00:00:00     144.021530
 sorad             1986-09-16   00:00:00     142.803894
 sorad             1986-09-17   00:00:00     141.580917
 sorad             1986-09-18   00:00:00     165.008682
 sorad             1986-09-19   00:00:00     160.731247
 sorad             1986-09-20   00:00:00     141.723633
 sorad             1986-09-21   00:00:00     136.641434
 sorad             1986-09-22   00:00:00     220.143936
 sorad             1986-09-23   00:00:00     230.376297
 sorad             1986-09-24   00:00:00     200.540421
 sorad             1986-09-25   00:00:00     344.132874
 sorad             1986-09-26   00:00:00     306.922791
 sorad             1986-09-27   00:00:00     461.778442
 sorad             1986-09-28   00:00:00     288.250336
 sorad             1986-09-29   00:00:00     226.374252
 sorad             1986-09-30   00:00:00     171.649918
 sorad             1986-10-01   00:00:00     124.074577
 sorad             1986-10-02   00:00:00     127.635246
 sorad             1986-10-03   00:00:00     164.369965
 sorad             1986-10-04   00:00:00     120.282509
 sorad             1986-10-05   00:00:00     119.019730
 sorad             1986-10-06   00:00:00     279.341583
 sorad             1986-10-07   00:00:00     395.657288
 sorad             1986-10-08   00:00:00     393.352966
 sorad             1986-10-09   00:00:00     299.162567
 sorad             1986-10-10   00:00:00     253.044998
 sorad             1986-10-11   00:00:00     134.322678
 sorad             1986-10-12   00:00:00     144.923920
 sorad             1986-10-13   00:00:00     108.997856
 sorad             1986-10-14   00:00:00     107.761414
 sorad             1986-10-15   00:00:00     106.742180
 sorad             1986-10-16   00:00:00     251.416183
 sorad             1986-10-17   00:00:00     210.229858
 sorad             1986-10-18   00:00:00     244.870026
 sorad             1986-10-19   00:00:00     326.123688
 sorad             1986-10-20   00:00:00     348.486633
 sorad             1986-10-21   00:00:00     353.113770
 sorad             1986-10-22   00:00:00     157.427078
 sorad             1986-10-23   00:00:00     120.529099
 sorad             1986-10-24   00:00:00     261.903870
 sorad             1986-10-25   00:00:00     94.5908360
 sorad             1986-10-26   00:00:00     93.4442060
 sorad             1986-10-27   00:00:00     92.3079610
 sorad             1986-10-28   00:00:00     310.317108
 sorad             1986-10-29   00:00:00     270.923035
 sorad             1986-10-30   00:00:00     226.626678
 sorad             1986-10-31   00:00:00     98.9089660
 sorad             1986-11-01   00:00:00     86.7981260
 sorad             1986-11-02   00:00:00     264.850769
 sorad             1986-11-03   00:00:00     269.804535
 sorad             1986-11-04   00:00:00     272.947266
 sorad             1986-11-05   00:00:00     275.970184
 sorad             1986-11-06   00:00:00     282.172272
 sorad             1986-11-07   00:00:00     286.315460
 sorad             1986-11-08   00:00:00     93.4271090
 sorad             1986-11-09   00:00:00     205.792450
 sorad             1986-11-10   00:00:00     77.7363360
 sorad             1986-11-11   00:00:00     76.8077620
 sorad             1986-11-12   00:00:00     75.8962940
 sorad             1986-11-13   00:00:00     75.0022810
 sorad             1986-11-14   00:00:00     74.1261140
 sorad             1986-11-15   00:00:00     173.432007
 sorad             1986-11-16   00:00:00     206.879044
 sorad             1986-11-17   00:00:00     214.205811
 sorad             1986-11-18   00:00:00     74.9625550
 sorad             1986-11-19   00:00:00     70.0248410
 sorad             1986-11-20   00:00:00     69.2628250
 sorad             1986-11-21   00:00:00     68.5209430
 sorad             1986-11-22   00:00:00     91.7042240
 sorad             1986-11-23   00:00:00     97.0629200
 sorad             1986-11-24   00:00:00     151.968246
 sorad             1986-11-25   00:00:00     203.866409
 sorad             1986-11-26   00:00:00     179.895386
 sorad             1986-11-27   00:00:00     146.696274
 sorad             1986-11-28   00:00:00     161.360855
 sorad             1986-11-29   00:00:00     162.112427
 sorad             1986-11-30   00:00:00     102.447037
 sorad             1986-12-01   00:00:00     83.0613780
 sorad             1986-12-02   00:00:00     78.7597200
 sorad             1986-12-03   00:00:00     71.3273010
 sorad             1986-12-04   00:00:00     78.1651920
 sorad             1986-12-05   00:00:00     60.3958700
 sorad             1986-12-06   00:00:00     141.923172
 sorad             1986-12-07   00:00:00     67.4085160
 sorad             1986-12-08   00:00:00     71.7127840
 sorad             1986-12-09   00:00:00     62.0388910
 sorad             1986-12-10   00:00:00     58.5840030
 sorad             1986-12-11   00:00:00     58.2937130
 sorad             1986-12-12   00:00:00     58.0277210
 sorad             1986-12-13   00:00:00     57.7861330
 sorad             1986-12-14   00:00:00     131.316925
 sorad             1986-12-15   00:00:00     157.654572
 sorad             1986-12-16   00:00:00     158.867157
 sorad             1986-12-17   00:00:00     135.054916
 sorad             1986-12-18   00:00:00     137.712097
 sorad             1986-12-19   00:00:00     132.277863
 sorad             1986-12-20   00:00:00     133.057709
 sorad             1986-12-21   00:00:00     135.571075
 sorad             1986-12-22   00:00:00     133.526642
 sorad             1986-12-23   00:00:00     146.812363
 sorad             1986-12-24   00:00:00     138.843735
 sorad             1986-12-25   00:00:00     56.8152240
 sorad             1986-12-26   00:00:00     116.382034
 sorad             1986-12-27   00:00:00     129.112991
 sorad             1986-12-28   00:00:00     132.296585
 sorad             1986-12-29   00:00:00     61.1796680
 sorad             1986-12-30   00:00:00     63.6992990
 sorad             1986-12-31   00:00:00     146.015259
 sorad             1987-01-01   00:00:00     172.689468
 sorad             1987-01-02   00:00:00     90.8526760
 sorad             1987-01-03   00:00:00     190.449448
 sorad             1987-01-04   00:00:00     193.545410
 sorad             1987-01-05   00:00:00     185.746536
 sorad             1987-01-06   00:00:00     190.774170
 sorad             1987-01-07   00:00:00     188.930573
 sorad             1987-01-08   00:00:00     185.534210
 sorad             1987-01-09   00:00:00     91.0657580
 sorad             1987-01-10   00:00:00     91.8149340
 sorad             1987-01-11   00:00:00     187.377823
 sorad             1987-01-12   00:00:00     212.212982
 sorad             1987-01-13   00:00:00     218.638885
 sorad             1987-01-14   00:00:00     216.900711
 sorad             1987-01-15   00:00:00     210.122528
 sorad             1987-01-16   00:00:00     181.144150
 sorad             1987-01-17   00:00:00     99.4501110
 sorad             1987-01-18   00:00:00     89.6769180
 sorad             1987-01-19   00:00:00     181.026398
 sorad             1987-01-20   00:00:00     190.752365
 sorad             1987-01-21   00:00:00     207.278549
 sorad             1987-01-22   00:00:00     108.349388
 sorad             1987-01-23   00:00:00     69.2306060
 sorad             1987-01-24   00:00:00     70.0030140
 sorad             1987-01-25   00:00:00     70.7962270
 sorad             1987-01-26   00:00:00     171.348495
 sorad             1987-01-27   00:00:00     101.558907
 sorad             1987-01-28   00:00:00     225.698425
 sorad             1987-01-29   00:00:00     118.576485
 sorad             1987-01-30   00:00:00     114.035675
 sorad             1987-01-31   00:00:00     235.151520
 sorad             1987-02-01   00:00:00     254.825638
 sorad             1987-02-02   00:00:00     269.336304
 sorad             1987-02-03   00:00:00     273.470825
 sorad             1987-02-04   00:00:00     256.743164
 sorad             1987-02-05   00:00:00     261.563538
 sorad             1987-02-06   00:00:00     279.093689
 sorad             1987-02-07   00:00:00     289.397156
 sorad             1987-02-08   00:00:00     297.619659
 sorad             1987-02-09   00:00:00     246.741272
 sorad             1987-02-10   00:00:00     290.099518
 sorad             1987-02-11   00:00:00     308.971100
 sorad             1987-02-12   00:00:00     308.357025
 sorad             1987-02-13   00:00:00     293.509216
 sorad             1987-02-14   00:00:00     292.492126
 sorad             1987-02-15   00:00:00     120.294502
 sorad             1987-02-16   00:00:00     155.964676
 sorad             1987-02-17   00:00:00     296.829254
 sorad             1987-02-18   00:00:00     322.925171
 sorad             1987-02-19   00:00:00     327.672516
 sorad             1987-02-20   00:00:00     335.685913
 sorad             1987-02-21   00:00:00     170.618973
 sorad             1987-02-22   00:00:00     170.598450
 sorad             1987-02-23   00:00:00     332.880829
 sorad             1987-02-24   00:00:00     338.158783
 sorad             1987-02-25   00:00:00     335.123230
 sorad             1987-02-26   00:00:00     355.518677
 sorad             1987-02-27   00:00:00     348.392944
 sorad             1987-02-28   00:00:00     174.763443
 sorad             1987-03-01   00:00:00     145.352036
 sorad             1987-03-02   00:00:00     331.967743
 sorad             1987-03-03   00:00:00     321.785980
 sorad             1987-03-04   00:00:00     371.212830
 sorad             1987-03-05   00:00:00     391.626404
 sorad             1987-03-06   00:00:00     411.764557
 sorad             1987-03-07   00:00:00     430.090668
 sorad             1987-03-08   00:00:00     433.403931
 sorad             1987-03-09   00:00:00     314.279175
 sorad             1987-03-10   00:00:00     120.373451
 sorad             1987-03-11   00:00:00     175.685898
 sorad             1987-03-12   00:00:00     376.417114
 sorad             1987-03-13   00:00:00     181.561844
 sorad             1987-03-14   00:00:00     125.595314
 sorad             1987-03-15   00:00:00     133.198456
 sorad             1987-03-16   00:00:00     339.502350
 sorad             1987-03-17   00:00:00     424.062592
 sorad             1987-03-18   00:00:00     196.117813
 sorad             1987-03-19   00:00:00     226.623550
 sorad             1987-03-20   00:00:00     469.100708
 sorad             1987-03-21   00:00:00     482.283569
 sorad             1987-03-22   00:00:00     491.477753
 sorad             1987-03-23   00:00:00     499.900757
 sorad             1987-03-24   00:00:00     228.197235
 sorad             1987-03-25   00:00:00     139.829849
 sorad             1987-03-26   00:00:00     218.873276
 sorad             1987-03-27   00:00:00     212.357849
 sorad             1987-03-28   00:00:00     216.865326
 sorad             1987-03-29   00:00:00     201.877090
 sorad             1987-03-30   00:00:00     146.133774
 sorad             1987-03-31   00:00:00     338.974609
 sorad             1987-04-01   00:00:00     148.611053
 sorad             1987-04-02   00:00:00     149.838867
 sorad             1987-04-03   00:00:00     151.059036
 sorad             1987-04-04   00:00:00     451.825745
 sorad             1987-04-05   00:00:00     532.614319
 sorad             1987-04-06   00:00:00     538.650208
 sorad             1987-04-07   00:00:00     563.012024
 sorad             1987-04-08   00:00:00     569.354187
 sorad             1987-04-09   00:00:00     578.199158
 sorad             1987-04-10   00:00:00     246.031097
 sorad             1987-04-11   00:00:00     170.060287
 sorad             1987-04-12   00:00:00     188.366257
 sorad             1987-04-13   00:00:00     186.182526
 sorad             1987-04-14   00:00:00     236.979187
 sorad             1987-04-15   00:00:00     228.591644
 sorad             1987-04-16   00:00:00     599.505249
 sorad             1987-04-17   00:00:00     614.652039
 sorad             1987-04-18   00:00:00     628.515381
 sorad             1987-04-19   00:00:00     677.226990
 sorad             1987-04-20   00:00:00     681.416443
 sorad             1987-04-21   00:00:00     347.908478
 sorad             1987-04-22   00:00:00     237.737579
 sorad             1987-04-23   00:00:00     173.421005
 sorad             1987-04-24   00:00:00     224.257080
 sorad             1987-04-25   00:00:00     218.156128
 sorad             1987-04-26   00:00:00     642.712585
 sorad             1987-04-27   00:00:00     645.336548
 sorad             1987-04-28   00:00:00     644.154114
 sorad             1987-04-29   00:00:00     656.324219
 sorad             1987-04-30   00:00:00     647.622742
 sorad             1987-05-01   00:00:00     181.012009
 sorad             1987-05-02   00:00:00     181.897354
 sorad             1987-05-03   00:00:00     182.767990
 sorad             1987-05-04   00:00:00     439.522705
 sorad             1987-05-05   00:00:00     595.146606
 sorad             1987-05-06   00:00:00     659.699097
 sorad             1987-05-07   00:00:00     657.893799
 sorad             1987-05-08   00:00:00     656.297241
 sorad             1987-05-09   00:00:00     678.781921
 sorad             1987-05-10   00:00:00     684.695435
 sorad             1987-05-11   00:00:00     456.839691
 sorad             1987-05-12   00:00:00     651.813721
 sorad             1987-05-13   00:00:00     686.669495
 sorad             1987-05-14   00:00:00     397.702759
 sorad             1987-05-15   00:00:00     688.178406
 sorad             1987-05-16   00:00:00     694.231140
 sorad             1987-05-17   00:00:00     705.078735
 sorad             1987-05-18   00:00:00     364.756744
 sorad             1987-05-19   00:00:00     274.831421
 sorad             1987-05-20   00:00:00     313.283234
 sorad             1987-05-21   00:00:00     433.654236
 sorad             1987-05-22   00:00:00     365.474762
 sorad             1987-05-23   00:00:00     196.854172
 sorad             1987-05-24   00:00:00     346.804962
 sorad             1987-05-25   00:00:00     210.098877
 sorad             1987-05-26   00:00:00     470.623962
 sorad             1987-05-27   00:00:00     468.542480
 sorad             1987-05-28   00:00:00     459.517303
 sorad             1987-05-29   00:00:00     456.425171
 sorad             1987-05-30   00:00:00     434.955078
 sorad             1987-05-31   00:00:00     725.245728
 sorad             1987-06-01   00:00:00     405.451385
 sorad             1987-06-02   00:00:00     402.653503
 sorad             1987-06-03   00:00:00     617.645386
 sorad             1987-06-04   00:00:00     533.544922
 sorad             1987-06-05   00:00:00     651.319580
 sorad             1987-06-06   00:00:00     697.902527
 sorad             1987-06-07   00:00:00     729.079102
 sorad             1987-06-08   00:00:00     721.678406
 sorad             1987-06-09   00:00:00     641.930603
 sorad             1987-06-10   00:00:00     339.458466
 sorad             1987-06-11   00:00:00     401.319702
 sorad             1987-06-12   00:00:00     467.737885
 sorad             1987-06-13   00:00:00     738.568970
 sorad             1987-06-14   00:00:00     752.951111
 sorad             1987-06-15   00:00:00     742.882019
 sorad             1987-06-16   00:00:00     739.103760
 sorad             1987-06-17   00:00:00     743.947021
 sorad             1987-06-18   00:00:00     748.490356
 sorad             1987-06-19   00:00:00     552.247498
 sorad             1987-06-20   00:00:00     519.660583
 sorad             1987-06-21   00:00:00     404.842224
 sorad             1987-06-22   00:00:00     415.214142
 sorad             1987-06-23   00:00:00     730.862305
 sorad             1987-06-24   00:00:00     740.724609
 sorad             1987-06-25   00:00:00     380.846863
 sorad             1987-06-26   00:00:00     271.456268
 sorad             1987-06-27   00:00:00     480.137451
 sorad             1987-06-28   00:00:00     384.707397
 sorad             1987-06-29   00:00:00     449.824280
 sorad             1987-06-30   00:00:00     695.674011
 sorad             1987-07-01   00:00:00     623.339050
 sorad             1987-07-02   00:00:00     415.804657
 sorad             1987-07-03   00:00:00     475.935089
 sorad             1987-07-04   00:00:00     652.299255
 sorad             1987-07-05   00:00:00     403.973969
 sorad             1987-07-06   00:00:00     440.399872
 sorad             1987-07-07   00:00:00     444.177124
 sorad             1987-07-08   00:00:00     717.431152
 sorad             1987-07-09   00:00:00     511.602478
 sorad             1987-07-10   00:00:00     720.561890
 sorad             1987-07-11   00:00:00     723.140686
 sorad             1987-07-12   00:00:00     722.577393
 sorad             1987-07-13   00:00:00     618.911926
 sorad             1987-07-14   00:00:00     401.985107
 sorad             1987-07-15   00:00:00     199.218735
 sorad             1987-07-16   00:00:00     478.501312
 sorad             1987-07-17   00:00:00     715.959778
 sorad             1987-07-18   00:00:00     713.835266
 sorad             1987-07-19   00:00:00     509.840332
 sorad             1987-07-20   00:00:00     545.542114
 sorad             1987-07-21   00:00:00     571.818298
 sorad             1987-07-22   00:00:00     709.601990
 sorad             1987-07-23   00:00:00     706.950867
 sorad             1987-07-24   00:00:00     532.629944
 sorad             1987-07-25   00:00:00     695.283264
 sorad             1987-07-26   00:00:00     500.801453
 sorad             1987-07-27   00:00:00     314.516571
 sorad             1987-07-28   00:00:00     300.020905
 sorad             1987-07-29   00:00:00     460.585846
 sorad             1987-07-30   00:00:00     475.670685
 sorad             1987-07-31   00:00:00     489.571930
 sorad             1987-08-01   00:00:00     689.338257
 sorad             1987-08-02   00:00:00     549.249268
 sorad             1987-08-03   00:00:00     477.720001
 sorad             1987-08-04   00:00:00     430.585388
 sorad             1987-08-05   00:00:00     568.997864
 sorad             1987-08-06   00:00:00     614.924866
 sorad             1987-08-07   00:00:00     384.496948
 sorad             1987-08-08   00:00:00     358.894714
 sorad             1987-08-09   00:00:00     204.332672
 sorad             1987-08-10   00:00:00     274.797180
 sorad             1987-08-11   00:00:00     526.699890
 sorad             1987-08-12   00:00:00     563.181458
 sorad             1987-08-13   00:00:00     308.612549
 sorad             1987-08-14   00:00:00     414.713806
 sorad             1987-08-15   00:00:00     412.251282
 sorad             1987-08-16   00:00:00     454.124359
 sorad             1987-08-17   00:00:00     369.598694
 sorad             1987-08-18   00:00:00     257.253784
 sorad             1987-08-19   00:00:00     173.898834
 sorad             1987-08-20   00:00:00     515.025330
 sorad             1987-08-21   00:00:00     360.851715
 sorad             1987-08-22   00:00:00     332.397766
 sorad             1987-08-23   00:00:00     169.925964
 sorad             1987-08-24   00:00:00     168.904099
 sorad             1987-08-25   00:00:00     167.871140
 sorad             1987-08-26   00:00:00     166.827362
 sorad             1987-08-27   00:00:00     165.772934
 sorad             1987-08-28   00:00:00     164.708054
 sorad             1987-08-29   00:00:00     163.632980
 sorad             1987-08-30   00:00:00     176.177399
 sorad             1987-08-31   00:00:00     173.733826
 sorad             1987-09-01   00:00:00     285.706024
 sorad             1987-09-02   00:00:00     263.861389
 sorad             1987-09-03   00:00:00     494.235962
 sorad             1987-09-04   00:00:00     532.859497
 sorad             1987-09-05   00:00:00     553.977844
 sorad             1987-09-06   00:00:00     357.650848
 sorad             1987-09-07   00:00:00     298.725922
 sorad             1987-09-08   00:00:00     274.780731
 sorad             1987-09-09   00:00:00     487.397064
 sorad             1987-09-10   00:00:00     254.163467
 sorad             1987-09-11   00:00:00     321.705536
 sorad             1987-09-12   00:00:00     269.132202
 sorad             1987-09-13   00:00:00     209.243530
 sorad             1987-09-14   00:00:00     201.934372
 sorad             1987-09-15   00:00:00     253.872238
 sorad             1987-09-16   00:00:00     258.774750
 sorad             1987-09-17   00:00:00     204.794220
 sorad             1987-09-18   00:00:00     159.891464
 sorad             1987-09-19   00:00:00     139.120041
 sorad             1987-09-20   00:00:00     137.882797
 sorad             1987-09-21   00:00:00     136.641434
 sorad             1987-09-22   00:00:00     135.396271
 sorad             1987-09-23   00:00:00     408.980072
 sorad             1987-09-24   00:00:00     333.664703
 sorad             1987-09-25   00:00:00     291.581421
 sorad             1987-09-26   00:00:00     417.654541
 sorad             1987-09-27   00:00:00     452.290863
 sorad             1987-09-28   00:00:00     277.191132
 sorad             1987-09-29   00:00:00     153.653580
 sorad             1987-09-30   00:00:00     125.338554
 sorad             1987-10-01   00:00:00     210.699646
 sorad             1987-10-02   00:00:00     317.141785
 sorad             1987-10-03   00:00:00     215.536804
 sorad             1987-10-04   00:00:00     399.299530
 sorad             1987-10-05   00:00:00     403.125732
 sorad             1987-10-06   00:00:00     117.758232
 sorad             1987-10-07   00:00:00     116.498405
 sorad             1987-10-08   00:00:00     115.240677
 sorad             1987-10-09   00:00:00     223.376251
 sorad             1987-10-10   00:00:00     112.733116
 sorad             1987-10-11   00:00:00     111.484131
 sorad             1987-10-12   00:00:00     258.320435
 sorad             1987-10-13   00:00:00     348.815735
 sorad             1987-10-14   00:00:00     364.623840
 sorad             1987-10-15   00:00:00     165.771133
 sorad             1987-10-16   00:00:00     157.840195
 sorad             1987-10-17   00:00:00     104.084129
 sorad             1987-10-18   00:00:00     233.396866
 sorad             1987-10-19   00:00:00     285.761444
 sorad             1987-10-20   00:00:00     100.464149
 sorad             1987-10-21   00:00:00     99.2723010
 sorad             1987-10-22   00:00:00     98.0885850
 sorad             1987-10-23   00:00:00     96.9134750
 sorad             1987-10-24   00:00:00     95.7474060
 sorad             1987-10-25   00:00:00     94.5908360
 sorad             1987-10-26   00:00:00     93.4442060
 sorad             1987-10-27   00:00:00     92.3079610
 sorad             1987-10-28   00:00:00     91.1825490
 sorad             1987-10-29   00:00:00     120.541389
 sorad             1987-10-30   00:00:00     285.936707
 sorad             1987-10-31   00:00:00     87.8757780
 sorad             1987-11-01   00:00:00     86.7981260
 sorad             1987-11-02   00:00:00     121.897301
 sorad             1987-11-03   00:00:00     310.015076
 sorad             1987-11-04   00:00:00     307.923340
 sorad             1987-11-05   00:00:00     281.823669
 sorad             1987-11-06   00:00:00     267.542908
 sorad             1987-11-07   00:00:00     132.335388
 sorad             1987-11-08   00:00:00     134.109909
 sorad             1987-11-09   00:00:00     116.798195
 sorad             1987-11-10   00:00:00     159.263474
 sorad             1987-11-11   00:00:00     223.151993
 sorad             1987-11-12   00:00:00     267.056458
 sorad             1987-11-13   00:00:00     262.452118
 sorad             1987-11-14   00:00:00     255.077759
 sorad             1987-11-15   00:00:00     256.638550
 sorad             1987-11-16   00:00:00     76.6872860
 sorad             1987-11-17   00:00:00     76.7645420
 sorad             1987-11-18   00:00:00     112.203209
 sorad             1987-11-19   00:00:00     209.974625
 sorad             1987-11-20   00:00:00     69.2628250
 sorad             1987-11-21   00:00:00     68.5209430
 sorad             1987-11-22   00:00:00     116.083961
 sorad             1987-11-23   00:00:00     109.470528
 sorad             1987-11-24   00:00:00     78.5834270
 sorad             1987-11-25   00:00:00     65.7605210
 sorad             1987-11-26   00:00:00     65.1235350
 sorad             1987-11-27   00:00:00     64.5083160
 sorad             1987-11-28   00:00:00     90.9699780
 sorad             1987-11-29   00:00:00     100.301559
 sorad             1987-11-30   00:00:00     90.1134190
 sorad             1987-12-01   00:00:00     160.725388
 sorad             1987-12-02   00:00:00     109.224541
 sorad             1987-12-03   00:00:00     61.2862930
 sorad             1987-12-04   00:00:00     60.8293950
 sorad             1987-12-05   00:00:00     79.1733550
 sorad             1987-12-06   00:00:00     75.3379140
 sorad             1987-12-07   00:00:00     63.6543270
 sorad             1987-12-08   00:00:00     97.4056240
 sorad             1987-12-09   00:00:00     95.1846770
 sorad             1987-12-10   00:00:00     164.955948
 sorad             1987-12-11   00:00:00     94.0228200
 sorad             1987-12-12   00:00:00     177.168350
 sorad             1987-12-13   00:00:00     128.974136
 sorad             1987-12-14   00:00:00     84.1589740
 sorad             1987-12-15   00:00:00     62.5029220
 sorad             1987-12-16   00:00:00     57.2086070
 sorad             1987-12-17   00:00:00     57.0654260
 sorad             1987-12-18   00:00:00     57.6467400
 sorad             1987-12-19   00:00:00     56.8534430
 sorad             1987-12-20   00:00:00     58.7943950
 sorad             1987-12-21   00:00:00     68.8465580
 sorad             1987-12-22   00:00:00     145.536880
 sorad             1987-12-23   00:00:00     75.7824020
 sorad             1987-12-24   00:00:00     79.7574770
 sorad             1987-12-25   00:00:00     77.1686100
 sorad             1987-12-26   00:00:00     56.8962360
 sorad             1987-12-27   00:00:00     124.718727
 sorad             1987-12-28   00:00:00     57.1331600
 sorad             1987-12-29   00:00:00     57.2890280
 sorad             1987-12-30   00:00:00     93.3787310
 sorad             1987-12-31   00:00:00     143.050674
 sorad             1988-01-01   00:00:00     57.9653740
 sorad             1988-01-02   00:00:00     88.5257340
 sorad             1988-01-03   00:00:00     138.969879
 sorad             1988-01-04   00:00:00     61.5037230
 sorad             1988-01-05   00:00:00     59.1579250
 sorad             1988-01-06   00:00:00     59.5173610
 sorad             1988-01-07   00:00:00     59.9011310
 sorad             1988-01-08   00:00:00     60.3091200
 sorad             1988-01-09   00:00:00     60.7412110
 sorad             1988-01-10   00:00:00     61.1972770
 sorad             1988-01-11   00:00:00     164.793976
 sorad             1988-01-12   00:00:00     98.0241470
 sorad             1988-01-13   00:00:00     73.2251360
 sorad             1988-01-14   00:00:00     73.4330290
 sorad             1988-01-15   00:00:00     188.018890
 sorad             1988-01-16   00:00:00     214.921646
 sorad             1988-01-17   00:00:00     110.835938
 sorad             1988-01-18   00:00:00     106.211647
 sorad             1988-01-19   00:00:00     104.440567
 sorad             1988-01-20   00:00:00     104.847778
 sorad             1988-01-21   00:00:00     201.653793
 sorad             1988-01-22   00:00:00     92.0265500
 sorad             1988-01-23   00:00:00     83.2164540
 sorad             1988-01-24   00:00:00     70.0030140
 sorad             1988-01-25   00:00:00     71.1214290
 sorad             1988-01-26   00:00:00     71.6099170
 sorad             1988-01-27   00:00:00     72.4437940
 sorad             1988-01-28   00:00:00     120.482414
 sorad             1988-01-29   00:00:00     240.030029
 sorad             1988-01-30   00:00:00     260.954956
 sorad             1988-01-31   00:00:00     264.062347
 sorad             1988-02-01   00:00:00     100.101425
 sorad             1988-02-02   00:00:00     77.8522720
 sorad             1988-02-03   00:00:00     78.8179090
 sorad             1988-02-04   00:00:00     79.8008960
 sorad             1988-02-05   00:00:00     80.8008270
 sorad             1988-02-06   00:00:00     81.8173070
 sorad             1988-02-07   00:00:00     82.8499070
 sorad             1988-02-08   00:00:00     83.8982320
 sorad             1988-02-09   00:00:00     84.9618380
 sorad             1988-02-10   00:00:00     86.0402980
 sorad             1988-02-11   00:00:00     87.1331560
 sorad             1988-02-12   00:00:00     88.2399830
 sorad             1988-02-13   00:00:00     89.3603210
 sorad             1988-02-14   00:00:00     127.044754
 sorad             1988-02-15   00:00:00     101.737671
 sorad             1988-02-16   00:00:00     125.502014
 sorad             1988-02-17   00:00:00     256.160156
 sorad             1988-02-18   00:00:00     316.294189
 sorad             1988-02-19   00:00:00     319.838654
 sorad             1988-02-20   00:00:00     154.216003
 sorad             1988-02-21   00:00:00     294.416351
 sorad             1988-02-22   00:00:00     340.368652
 sorad             1988-02-23   00:00:00     157.633392
 sorad             1988-02-24   00:00:00     102.441978
 sorad             1988-02-25   00:00:00     119.995743
 sorad             1988-02-26   00:00:00     378.636505
 sorad             1988-02-27   00:00:00     355.532196
 sorad             1988-02-28   00:00:00     369.543457
 sorad             1988-02-29   00:00:00     373.178314
 sorad             1988-03-01   00:00:00     352.567932
 sorad             1988-03-02   00:00:00     341.248749
 sorad             1988-03-03   00:00:00     233.622269
 sorad             1988-03-04   00:00:00     222.024902
 sorad             1988-03-05   00:00:00     386.479248
 sorad             1988-03-06   00:00:00     399.512634
 sorad             1988-03-07   00:00:00     203.371643
 sorad             1988-03-08   00:00:00     208.200333
 sorad             1988-03-09   00:00:00     415.096558
 sorad             1988-03-10   00:00:00     416.554932
 sorad             1988-03-11   00:00:00     426.913116
 sorad             1988-03-12   00:00:00     215.250168
 sorad             1988-03-13   00:00:00     125.595314
 sorad             1988-03-14   00:00:00     126.900452
 sorad             1988-03-15   00:00:00     128.204605
 sorad             1988-03-16   00:00:00     318.149017
 sorad             1988-03-17   00:00:00     329.515289
 sorad             1988-03-18   00:00:00     324.549194
 sorad             1988-03-19   00:00:00     357.365875
 sorad             1988-03-20   00:00:00     134.695953
 sorad             1988-03-21   00:00:00     135.985519
 sorad             1988-03-22   00:00:00     489.223358
 sorad             1988-03-23   00:00:00     499.079224
 sorad             1988-03-24   00:00:00     182.211609
 sorad             1988-03-25   00:00:00     190.267563
 sorad             1988-03-26   00:00:00     499.831635
 sorad             1988-03-27   00:00:00     474.350189
 sorad             1988-03-28   00:00:00     224.111450
 sorad             1988-03-29   00:00:00     221.790909
 sorad             1988-03-30   00:00:00     498.205383
 sorad             1988-03-31   00:00:00     510.371002
 sorad             1988-04-01   00:00:00     489.699493
 sorad             1988-04-02   00:00:00     218.788193
 sorad             1988-04-03   00:00:00     157.854431
 sorad             1988-04-04   00:00:00     244.722885
 sorad             1988-04-05   00:00:00     298.994598
 sorad             1988-04-06   00:00:00     217.821793
 sorad             1988-04-07   00:00:00     567.892456
 sorad             1988-04-08   00:00:00     575.769287
 sorad             1988-04-09   00:00:00     581.498840
 sorad             1988-04-10   00:00:00     519.413940
 sorad             1988-04-11   00:00:00     171.773575
 sorad             1988-04-12   00:00:00     579.925537
 sorad             1988-04-13   00:00:00     290.454498
 sorad             1988-04-14   00:00:00     550.424500
 sorad             1988-04-15   00:00:00     521.554932
 sorad             1988-04-16   00:00:00     594.784363
 sorad             1988-04-17   00:00:00     610.074402
 sorad             1988-04-18   00:00:00     573.619324
 sorad             1988-04-19   00:00:00     548.037109
 sorad             1988-04-20   00:00:00     252.744476
 sorad             1988-04-21   00:00:00     581.520325
 sorad             1988-04-22   00:00:00     243.446579
 sorad             1988-04-23   00:00:00     223.612823
 sorad             1988-04-24   00:00:00     175.400833
 sorad             1988-04-25   00:00:00     637.591431
 sorad             1988-04-26   00:00:00     177.820251
 sorad             1988-04-27   00:00:00     190.765671
 sorad             1988-04-28   00:00:00     218.525513
 sorad             1988-04-29   00:00:00     651.987915
 sorad             1988-04-30   00:00:00     665.432495
 sorad             1988-05-01   00:00:00     624.853577
 sorad             1988-05-02   00:00:00     639.690491
 sorad             1988-05-03   00:00:00     654.461243
 sorad             1988-05-04   00:00:00     646.076477
 sorad             1988-05-05   00:00:00     652.647339
 sorad             1988-05-06   00:00:00     671.869202
 sorad             1988-05-07   00:00:00     675.861389
 sorad             1988-05-08   00:00:00     391.143219
 sorad             1988-05-09   00:00:00     235.662933
 sorad             1988-05-10   00:00:00     314.408203
 sorad             1988-05-11   00:00:00     330.772827
 sorad             1988-05-12   00:00:00     385.388550
 sorad             1988-05-13   00:00:00     357.443451
 sorad             1988-05-14   00:00:00     670.009155
 sorad             1988-05-15   00:00:00     403.354523
 sorad             1988-05-16   00:00:00     629.293823
 sorad             1988-05-17   00:00:00     621.752014
 sorad             1988-05-18   00:00:00     684.606079
 sorad             1988-05-19   00:00:00     699.225281
 sorad             1988-05-20   00:00:00     710.718994
 sorad             1988-05-21   00:00:00     716.421082
 sorad             1988-05-22   00:00:00     720.925537
 sorad             1988-05-23   00:00:00     717.888733
 sorad             1988-05-24   00:00:00     696.912964
 sorad             1988-05-25   00:00:00     674.964294
 sorad             1988-05-26   00:00:00     721.810913
 sorad             1988-05-27   00:00:00     721.971863
 sorad             1988-05-28   00:00:00     731.786011
 sorad             1988-05-29   00:00:00     740.258301
 sorad             1988-05-30   00:00:00     739.464050
 sorad             1988-05-31   00:00:00     742.405945
 sorad             1988-06-01   00:00:00     729.790955
 sorad             1988-06-02   00:00:00     688.479187
 sorad             1988-06-03   00:00:00     586.579407
 sorad             1988-06-04   00:00:00     662.596375
 sorad             1988-06-05   00:00:00     726.341736
 sorad             1988-06-06   00:00:00     732.012817
 sorad             1988-06-07   00:00:00     738.319336
 sorad             1988-06-08   00:00:00     678.104126
 sorad             1988-06-09   00:00:00     554.333069
 sorad             1988-06-10   00:00:00     584.063232
 sorad             1988-06-11   00:00:00     709.866150
 sorad             1988-06-12   00:00:00     732.691162
 sorad             1988-06-13   00:00:00     743.494629
 sorad             1988-06-14   00:00:00     744.084229
 sorad             1988-06-15   00:00:00     738.845886
 sorad             1988-06-16   00:00:00     729.655701
 sorad             1988-06-17   00:00:00     712.295166
 sorad             1988-06-18   00:00:00     743.332092
 sorad             1988-06-19   00:00:00     743.742798
 sorad             1988-06-20   00:00:00     818.743042
 sorad             1988-06-21   00:00:00     818.691711
 sorad             1988-06-22   00:00:00     698.056396
 sorad             1988-06-23   00:00:00     742.031860
 sorad             1988-06-24   00:00:00     526.332825
 sorad             1988-06-25   00:00:00     751.254822
 sorad             1988-06-26   00:00:00     724.210266
 sorad             1988-06-27   00:00:00     680.389465
 sorad             1988-06-28   00:00:00     469.867035
 sorad             1988-06-29   00:00:00     203.887802
 sorad             1988-06-30   00:00:00     510.024384
 sorad             1988-07-01   00:00:00     383.279877
 sorad             1988-07-02   00:00:00     650.682129
 sorad             1988-07-03   00:00:00     707.294250
 sorad             1988-07-04   00:00:00     726.517456
 sorad             1988-07-05   00:00:00     738.042480
 sorad             1988-07-06   00:00:00     748.498535
 sorad             1988-07-07   00:00:00     807.623718
 sorad             1988-07-08   00:00:00     738.707764
 sorad             1988-07-09   00:00:00     592.643188
 sorad             1988-07-10   00:00:00     450.128540
 sorad             1988-07-11   00:00:00     345.870148
 sorad             1988-07-12   00:00:00     590.766785
 sorad             1988-07-13   00:00:00     725.199646
 sorad             1988-07-14   00:00:00     723.404907
 sorad             1988-07-15   00:00:00     795.057068
 sorad             1988-07-16   00:00:00     568.146057
 sorad             1988-07-17   00:00:00     471.445740
 sorad             1988-07-18   00:00:00     489.179993
 sorad             1988-07-19   00:00:00     695.793396
 sorad             1988-07-20   00:00:00     412.082611
 sorad             1988-07-21   00:00:00     307.125458
 sorad             1988-07-22   00:00:00     623.532959
 sorad             1988-07-23   00:00:00     670.467346
 sorad             1988-07-24   00:00:00     458.772522
 sorad             1988-07-25   00:00:00     479.596954
 sorad             1988-07-26   00:00:00     631.760864
 sorad             1988-07-27   00:00:00     699.383728
 sorad             1988-07-28   00:00:00     701.591370
 sorad             1988-07-29   00:00:00     703.273193
 sorad             1988-07-30   00:00:00     692.712463
 sorad             1988-07-31   00:00:00     693.881958
 sorad             1988-08-01   00:00:00     697.800842
 sorad             1988-08-02   00:00:00     701.313171
 sorad             1988-08-03   00:00:00     566.182861
 sorad             1988-08-04   00:00:00     540.084351
 sorad             1988-08-05   00:00:00     448.426147
 sorad             1988-08-06   00:00:00     662.427002
 sorad             1988-08-07   00:00:00     663.717834
 sorad             1988-08-08   00:00:00     489.472198
 sorad             1988-08-09   00:00:00     456.795898
 sorad             1988-08-10   00:00:00     622.368408
 sorad             1988-08-11   00:00:00     652.906677
 sorad             1988-08-12   00:00:00     524.838074
 sorad             1988-08-13   00:00:00     503.270905
 sorad             1988-08-14   00:00:00     482.581879
 sorad             1988-08-15   00:00:00     524.179199
 sorad             1988-08-16   00:00:00     657.216553
 sorad             1988-08-17   00:00:00     654.545532
 sorad             1988-08-18   00:00:00     487.006134
 sorad             1988-08-19   00:00:00     291.496704
 sorad             1988-08-20   00:00:00     530.603149
 sorad             1988-08-21   00:00:00     564.235413
 sorad             1988-08-22   00:00:00     267.182037
 sorad             1988-08-23   00:00:00     246.557281
 sorad             1988-08-24   00:00:00     490.168274
 sorad             1988-08-25   00:00:00     404.608948
 sorad             1988-08-26   00:00:00     477.566467
 sorad             1988-08-27   00:00:00     164.708054
 sorad             1988-08-28   00:00:00     163.632980
 sorad             1988-08-29   00:00:00     162.547913
 sorad             1988-08-30   00:00:00     413.682983
 sorad             1988-08-31   00:00:00     523.478027
 sorad             1988-09-01   00:00:00     572.429993
 sorad             1988-09-02   00:00:00     397.690613
 sorad             1988-09-03   00:00:00     311.887787
 sorad             1988-09-04   00:00:00     270.302917
 sorad             1988-09-05   00:00:00     192.047531
 sorad             1988-09-06   00:00:00     354.320923
 sorad             1988-09-07   00:00:00     500.083801
 sorad             1988-09-08   00:00:00     509.513306
 sorad             1988-09-09   00:00:00     511.765411
 sorad             1988-09-10   00:00:00     531.743713
 sorad             1988-09-11   00:00:00     532.416260
 sorad             1988-09-12   00:00:00     528.167480
 sorad             1988-09-13   00:00:00     504.115356
 sorad             1988-09-14   00:00:00     492.071564
 sorad             1988-09-15   00:00:00     487.390076
 sorad             1988-09-16   00:00:00     198.522369
 sorad             1988-09-17   00:00:00     312.178864
 sorad             1988-09-18   00:00:00     359.844696
 sorad             1988-09-19   00:00:00     307.144409
 sorad             1988-09-20   00:00:00     136.641434
 sorad             1988-09-21   00:00:00     135.396271
 sorad             1988-09-22   00:00:00     205.235199
 sorad             1988-09-23   00:00:00     184.600388
 sorad             1988-09-24   00:00:00     374.812408
 sorad             1988-09-25   00:00:00     428.477661
 sorad             1988-09-26   00:00:00     441.146942
 sorad             1988-09-27   00:00:00     436.600067
 sorad             1988-09-28   00:00:00     126.601868
 sorad             1988-09-29   00:00:00     184.806122
 sorad             1988-09-30   00:00:00     406.502411
 sorad             1988-10-01   00:00:00     230.441986
 sorad             1988-10-02   00:00:00     184.920349
 sorad             1988-10-03   00:00:00     141.484741
 sorad             1988-10-04   00:00:00     119.019730
 sorad             1988-10-05   00:00:00     117.758232
 sorad             1988-10-06   00:00:00     254.806442
 sorad             1988-10-07   00:00:00     359.723114
 sorad             1988-10-08   00:00:00     131.288773
 sorad             1988-10-09   00:00:00     379.029236
 sorad             1988-10-10   00:00:00     366.344299
 sorad             1988-10-11   00:00:00     286.773987
 sorad             1988-10-12   00:00:00     108.997856
 sorad             1988-10-13   00:00:00     249.579483
 sorad             1988-10-14   00:00:00     360.830200
 sorad             1988-10-15   00:00:00     373.102448
 sorad             1988-10-16   00:00:00     200.980011
 sorad             1988-10-17   00:00:00     102.870522
 sorad             1988-10-18   00:00:00     101.663712
 sorad             1988-10-19   00:00:00     100.464149
 sorad             1988-10-20   00:00:00     99.2723010
 sorad             1988-10-21   00:00:00     98.0885850
 sorad             1988-10-22   00:00:00     96.9134750
 sorad             1988-10-23   00:00:00     95.7474060
 sorad             1988-10-24   00:00:00     94.5908360
 sorad             1988-10-25   00:00:00     93.4442060
 sorad             1988-10-26   00:00:00     92.3079610
 sorad             1988-10-27   00:00:00     91.1825490
 sorad             1988-10-28   00:00:00     90.0684280
 sorad             1988-10-29   00:00:00     88.9660190
 sorad             1988-10-30   00:00:00     87.8757780
 sorad             1988-10-31   00:00:00     154.221359
 sorad             1988-11-01   00:00:00     288.386169
 sorad             1988-11-02   00:00:00     262.551880
 sorad             1988-11-03   00:00:00     297.098267
 sorad             1988-11-04   00:00:00     99.6768490
 sorad             1988-11-05   00:00:00     83.9229740
 sorad             1988-11-06   00:00:00     100.019875
 sorad             1988-11-07   00:00:00     79.6432420
 sorad             1988-11-08   00:00:00     133.212051
 sorad             1988-11-09   00:00:00     132.931381
 sorad             1988-11-10   00:00:00     129.542801
 sorad             1988-11-11   00:00:00     214.979630
 sorad             1988-11-12   00:00:00     97.8412780
 sorad             1988-11-13   00:00:00     74.9613490
 sorad             1988-11-14   00:00:00     253.792969
 sorad             1988-11-15   00:00:00     98.6162640
 sorad             1988-11-16   00:00:00     96.4310990
 sorad             1988-11-17   00:00:00     187.760391
 sorad             1988-11-18   00:00:00     229.060333
 sorad             1988-11-19   00:00:00     117.680428
 sorad             1988-11-20   00:00:00     137.984818
 sorad             1988-11-21   00:00:00     67.7994920
 sorad             1988-11-22   00:00:00     69.2817920
 sorad             1988-11-23   00:00:00     216.924530
 sorad             1988-11-24   00:00:00     237.654984
 sorad             1988-11-25   00:00:00     218.334351
 sorad             1988-11-26   00:00:00     73.1036150
 sorad             1988-11-27   00:00:00     63.9150770
 sorad             1988-11-28   00:00:00     63.3440510
 sorad             1988-11-29   00:00:00     62.7954600
 sorad             1988-11-30   00:00:00     62.2695080
 sorad             1988-12-01   00:00:00     61.7663880
 sorad             1988-12-02   00:00:00     179.870026
 sorad             1988-12-03   00:00:00     194.546539
 sorad             1988-12-04   00:00:00     183.397308
 sorad             1988-12-05   00:00:00     193.731949
 sorad             1988-12-06   00:00:00     202.258957
 sorad             1988-12-07   00:00:00     185.604614
 sorad             1988-12-08   00:00:00     163.346649
 sorad             1988-12-09   00:00:00     58.5840030
 sorad             1988-12-10   00:00:00     58.2937130
 sorad             1988-12-11   00:00:00     58.0277210
 sorad             1988-12-12   00:00:00     57.7861330
 sorad             1988-12-13   00:00:00     82.3941730
 sorad             1988-12-14   00:00:00     172.510315
 sorad             1988-12-15   00:00:00     57.2086070
 sorad             1988-12-16   00:00:00     57.0654260
 sorad             1988-12-17   00:00:00     56.9470210
 sorad             1988-12-18   00:00:00     56.8534430
 sorad             1988-12-19   00:00:00     176.097702
 sorad             1988-12-20   00:00:00     95.0707780
 sorad             1988-12-21   00:00:00     157.205231
 sorad             1988-12-22   00:00:00     85.8709790
 sorad             1988-12-23   00:00:00     86.4326860
 sorad             1988-12-24   00:00:00     89.1203080
 sorad             1988-12-25   00:00:00     66.1248860
 sorad             1988-12-26   00:00:00     63.3484610
 sorad             1988-12-27   00:00:00     65.7111210
 sorad             1988-12-28   00:00:00     57.2890280
 sorad             1988-12-29   00:00:00     57.4697990
 sorad             1988-12-30   00:00:00     58.3720020
 sorad             1989-01-01   00:00:00     171.758423
 sorad             1989-01-02   00:00:00     165.811874
 sorad             1989-01-03   00:00:00     159.095718
 sorad             1989-01-04   00:00:00     135.606735
 sorad             1989-01-05   00:00:00     84.0510940
 sorad             1989-01-06   00:00:00     88.2610780
 sorad             1989-01-07   00:00:00     97.2532350
 sorad             1989-01-08   00:00:00     60.3091200
 sorad             1989-01-09   00:00:00     151.580048
 sorad             1989-01-10   00:00:00     160.148972
 sorad             1989-01-11   00:00:00     102.031799
 sorad             1989-01-12   00:00:00     101.166946
 sorad             1989-01-13   00:00:00     184.741104
 sorad             1989-01-14   00:00:00     189.760010
 sorad             1989-01-15   00:00:00     205.051895
 sorad             1989-01-16   00:00:00     209.620758
 sorad             1989-01-17   00:00:00     212.513046
 sorad             1989-01-18   00:00:00     217.223053
 sorad             1989-01-19   00:00:00     226.822113
 sorad             1989-01-20   00:00:00     219.601181
 sorad             1989-01-21   00:00:00     215.377945
 sorad             1989-01-22   00:00:00     230.302460
 sorad             1989-01-23   00:00:00     239.875977
 sorad             1989-01-24   00:00:00     239.275543
 sorad             1989-01-25   00:00:00     110.016563
 sorad             1989-01-26   00:00:00     112.298698
 sorad             1989-01-27   00:00:00     245.897415
 sorad             1989-01-28   00:00:00     251.499603
 sorad             1989-01-29   00:00:00     125.083122
 sorad             1989-01-30   00:00:00     130.477768
 sorad             1989-01-31   00:00:00     274.210236
 sorad             1989-02-01   00:00:00     266.543732
 sorad             1989-02-02   00:00:00     77.8522720
 sorad             1989-02-03   00:00:00     78.8179090
 sorad             1989-02-04   00:00:00     79.8008960
 sorad             1989-02-05   00:00:00     80.8008270
 sorad             1989-02-06   00:00:00     81.8173070
 sorad             1989-02-07   00:00:00     82.8499070
 sorad             1989-02-08   00:00:00     83.8982320
 sorad             1989-02-09   00:00:00     84.9618380
 sorad             1989-02-10   00:00:00     150.393692
 sorad             1989-02-11   00:00:00     259.263641
 sorad             1989-02-12   00:00:00     261.248688
 sorad             1989-02-13   00:00:00     142.206451
 sorad             1989-02-14   00:00:00     275.148193
 sorad             1989-02-15   00:00:00     260.596283
 sorad             1989-02-16   00:00:00     216.502106
 sorad             1989-02-17   00:00:00     93.9675450
 sorad             1989-02-18   00:00:00     95.1484760
 sorad             1989-02-19   00:00:00     96.3401110
 sorad             1989-02-20   00:00:00     103.066238
 sorad             1989-02-21   00:00:00     237.970047
 sorad             1989-02-22   00:00:00     134.789612
 sorad             1989-02-23   00:00:00     101.204063
 sorad             1989-02-24   00:00:00     130.589584
 sorad             1989-02-25   00:00:00     308.229858
 sorad             1989-02-26   00:00:00     350.013000
 sorad             1989-02-27   00:00:00     243.176254
 sorad             1989-02-28   00:00:00     107.466858
 sorad             1989-03-01   00:00:00     108.738968
 sorad             1989-03-02   00:00:00     110.016441
 sorad             1989-03-03   00:00:00     111.298843
 sorad             1989-03-04   00:00:00     112.585670
 sorad             1989-03-05   00:00:00     113.876465
 sorad             1989-03-06   00:00:00     115.170738
 sorad             1989-03-07   00:00:00     116.468040
 sorad             1989-03-08   00:00:00     117.767899
 sorad             1989-03-09   00:00:00     260.612518
 sorad             1989-03-10   00:00:00     372.717438
 sorad             1989-03-11   00:00:00     410.609436
 sorad             1989-03-12   00:00:00     356.082611
 sorad             1989-03-13   00:00:00     367.391113
 sorad             1989-03-14   00:00:00     177.755615
 sorad             1989-03-15   00:00:00     163.417252
 sorad             1989-03-16   00:00:00     312.775146
 sorad             1989-03-17   00:00:00     129.507339
 sorad             1989-03-18   00:00:00     130.808243
 sorad             1989-03-19   00:00:00     132.106918
 sorad             1989-03-20   00:00:00     133.402954
 sorad             1989-03-21   00:00:00     134.695953
 sorad             1989-03-22   00:00:00     392.423645
 sorad             1989-03-23   00:00:00     469.249573
 sorad             1989-03-24   00:00:00     496.099640
 sorad             1989-03-25   00:00:00     492.894562
 sorad             1989-03-26   00:00:00     512.723816
 sorad             1989-03-27   00:00:00     530.385498
 sorad             1989-03-28   00:00:00     257.261169
 sorad             1989-03-29   00:00:00     223.160248
 sorad             1989-03-30   00:00:00     502.365692
 sorad             1989-03-31   00:00:00     147.375916
 sorad             1989-04-01   00:00:00     198.193100
 sorad             1989-04-02   00:00:00     211.451965
 sorad             1989-04-03   00:00:00     168.379166
 sorad             1989-04-04   00:00:00     163.336090
 sorad             1989-04-05   00:00:00     505.156708
 sorad             1989-04-06   00:00:00     222.506531
 sorad             1989-04-07   00:00:00     216.073639
 sorad             1989-04-08   00:00:00     208.091156
 sorad             1989-04-09   00:00:00     158.202652
 sorad             1989-04-10   00:00:00     159.360977
 sorad             1989-04-11   00:00:00     496.767181
 sorad             1989-04-12   00:00:00     520.670898
 sorad             1989-04-13   00:00:00     548.108032
 sorad             1989-04-14   00:00:00     583.457336
 sorad             1989-04-15   00:00:00     588.433960
 sorad             1989-04-16   00:00:00     242.147842
 sorad             1989-04-17   00:00:00     197.951706
 sorad             1989-04-18   00:00:00     168.247208
 sorad             1989-04-19   00:00:00     601.624329
 sorad             1989-04-20   00:00:00     612.589905
 sorad             1989-04-21   00:00:00     226.609924
 sorad             1989-04-22   00:00:00     616.007568
 sorad             1989-04-23   00:00:00     624.486694
 sorad             1989-04-24   00:00:00     331.289581
 sorad             1989-04-25   00:00:00     328.780701
 sorad             1989-04-26   00:00:00     649.065857
 sorad             1989-04-27   00:00:00     270.894470
 sorad             1989-04-28   00:00:00     190.035263
 sorad             1989-04-29   00:00:00     244.516571
 sorad             1989-04-30   00:00:00     185.814407
 sorad             1989-05-01   00:00:00     181.012009
 sorad             1989-05-02   00:00:00     181.897354
 sorad             1989-05-03   00:00:00     233.426300
 sorad             1989-05-04   00:00:00     246.420029
 sorad             1989-05-05   00:00:00     184.464462
 sorad             1989-05-06   00:00:00     185.289963
 sorad             1989-05-07   00:00:00     186.100098
 sorad             1989-05-08   00:00:00     186.894699
 sorad             1989-05-09   00:00:00     187.673630
 sorad             1989-05-10   00:00:00     607.690857
 sorad             1989-05-11   00:00:00     569.235168
 sorad             1989-05-12   00:00:00     626.525208
 sorad             1989-05-13   00:00:00     653.065613
 sorad             1989-05-14   00:00:00     647.140015
 sorad             1989-05-15   00:00:00     686.302490
 sorad             1989-05-16   00:00:00     692.721863
 sorad             1989-05-17   00:00:00     698.322021
 sorad             1989-05-18   00:00:00     375.561493
 sorad             1989-05-19   00:00:00     312.346436
 sorad             1989-05-20   00:00:00     328.556885
 sorad             1989-05-21   00:00:00     708.656616
 sorad             1989-05-22   00:00:00     709.032959
 sorad             1989-05-23   00:00:00     714.341919
 sorad             1989-05-24   00:00:00     457.843018
 sorad             1989-05-25   00:00:00     440.391968
 sorad             1989-05-26   00:00:00     685.183228
 sorad             1989-05-27   00:00:00     649.605835
 sorad             1989-05-28   00:00:00     680.279358
 sorad             1989-05-29   00:00:00     384.862213
 sorad             1989-05-30   00:00:00     416.649323
 sorad             1989-05-31   00:00:00     404.027924
 sorad             1989-06-01   00:00:00     336.109467
 sorad             1989-06-02   00:00:00     675.578430
 sorad             1989-06-03   00:00:00     262.819672
 sorad             1989-06-04   00:00:00     299.154907
 sorad             1989-06-05   00:00:00     656.649231
 sorad             1989-06-06   00:00:00     707.746521
 sorad             1989-06-07   00:00:00     711.167664
 sorad             1989-06-08   00:00:00     450.559326
 sorad             1989-06-09   00:00:00     203.354721
 sorad             1989-06-10   00:00:00     203.570099
 sorad             1989-06-11   00:00:00     344.196625
 sorad             1989-06-12   00:00:00     262.030792
 sorad             1989-06-13   00:00:00     204.102631
 sorad             1989-06-14   00:00:00     311.658508
 sorad             1989-06-15   00:00:00     204.362686
 sorad             1989-06-16   00:00:00     444.554199
 sorad             1989-06-17   00:00:00     683.418579
 sorad             1989-06-18   00:00:00     684.812317
 sorad             1989-06-19   00:00:00     722.003662
 sorad             1989-06-20   00:00:00     725.877258
 sorad             1989-06-21   00:00:00     733.370667
 sorad             1989-06-22   00:00:00     742.014954
 sorad             1989-06-23   00:00:00     742.497131
 sorad             1989-06-24   00:00:00     729.580872
 sorad             1989-06-25   00:00:00     505.687927
 sorad             1989-06-26   00:00:00     494.742981
 sorad             1989-06-27   00:00:00     448.121460
 sorad             1989-06-28   00:00:00     425.560028
 sorad             1989-06-29   00:00:00     672.096069
 sorad             1989-06-30   00:00:00     713.302368
 sorad             1989-07-01   00:00:00     725.898743
 sorad             1989-07-02   00:00:00     736.076416
 sorad             1989-07-03   00:00:00     738.953674
 sorad             1989-07-04   00:00:00     735.374634
 sorad             1989-07-05   00:00:00     735.315186
 sorad             1989-07-06   00:00:00     744.217590
 sorad             1989-07-07   00:00:00     756.346436
 sorad             1989-07-08   00:00:00     526.629395
 sorad             1989-07-09   00:00:00     589.343750
 sorad             1989-07-10   00:00:00     749.626221
 sorad             1989-07-11   00:00:00     429.149597
 sorad             1989-07-12   00:00:00     366.131012
 sorad             1989-07-13   00:00:00     646.238403
 sorad             1989-07-14   00:00:00     614.947510
 sorad             1989-07-15   00:00:00     393.531830
 sorad             1989-07-16   00:00:00     682.554871
 sorad             1989-07-17   00:00:00     711.793457
 sorad             1989-07-18   00:00:00     197.803467
 sorad             1989-07-19   00:00:00     197.297379
 sorad             1989-07-20   00:00:00     196.774338
 sorad             1989-07-21   00:00:00     196.234451
 sorad             1989-07-22   00:00:00     279.447388
 sorad             1989-07-23   00:00:00     435.784454
 sorad             1989-07-24   00:00:00     449.957520
 sorad             1989-07-25   00:00:00     461.278229
 sorad             1989-07-26   00:00:00     696.997559
 sorad             1989-07-27   00:00:00     516.635803
 sorad             1989-07-28   00:00:00     314.903748
 sorad             1989-07-29   00:00:00     191.325058
 sorad             1989-07-30   00:00:00     190.639679
 sorad             1989-07-31   00:00:00     534.085449
 sorad             1989-08-01   00:00:00     681.967285
 sorad             1989-08-02   00:00:00     659.858032
 sorad             1989-08-03   00:00:00     667.199524
 sorad             1989-08-04   00:00:00     478.543396
 sorad             1989-08-05   00:00:00     489.519775
 sorad             1989-08-06   00:00:00     185.417847
 sorad             1989-08-07   00:00:00     184.613144
 sorad             1989-08-08   00:00:00     285.530640
 sorad             1989-08-09   00:00:00     347.366730
 sorad             1989-08-10   00:00:00     614.223145
 sorad             1989-08-11   00:00:00     347.458374
 sorad             1989-08-12   00:00:00     587.103577
 sorad             1989-08-13   00:00:00     403.756226
 sorad             1989-08-14   00:00:00     316.053162
 sorad             1989-08-15   00:00:00     231.028107
 sorad             1989-08-16   00:00:00     404.177185
 sorad             1989-08-17   00:00:00     508.271118
 sorad             1989-08-18   00:00:00     523.058899
 sorad             1989-08-19   00:00:00     312.506500
 sorad             1989-08-20   00:00:00     333.520660
 sorad             1989-08-21   00:00:00     569.264526
 sorad             1989-08-22   00:00:00     413.730499
 sorad             1989-08-23   00:00:00     252.276520
 sorad             1989-08-24   00:00:00     168.904099
 sorad             1989-08-25   00:00:00     538.897522
 sorad             1989-08-26   00:00:00     305.448517
 sorad             1989-08-27   00:00:00     323.774323
 sorad             1989-08-28   00:00:00     332.931396
 sorad             1989-08-29   00:00:00     327.372742
 sorad             1989-08-30   00:00:00     467.780609
 sorad             1989-08-31   00:00:00     255.286682
 sorad             1989-09-01   00:00:00     318.304413
 sorad             1989-09-02   00:00:00     519.416565
 sorad             1989-09-03   00:00:00     505.231812
 sorad             1989-09-04   00:00:00     254.039124
 sorad             1989-09-05   00:00:00     538.027039
 sorad             1989-09-06   00:00:00     307.866608
 sorad             1989-09-07   00:00:00     311.972260
 sorad             1989-09-08   00:00:00     291.293091
 sorad             1989-09-09   00:00:00     201.489822
 sorad             1989-09-10   00:00:00     166.351685
 sorad             1989-09-11   00:00:00     462.902008
 sorad             1989-09-12   00:00:00     147.639343
 sorad             1989-09-13   00:00:00     146.439560
 sorad             1989-09-14   00:00:00     145.233505
 sorad             1989-09-15   00:00:00     369.207886
 sorad             1989-09-16   00:00:00     454.422760
 sorad             1989-09-17   00:00:00     469.655426
 sorad             1989-09-18   00:00:00     473.422485
 sorad             1989-09-19   00:00:00     469.844543
 sorad             1989-09-20   00:00:00     470.664856
 sorad             1989-09-21   00:00:00     457.639008
 sorad             1989-09-22   00:00:00     443.228729
 sorad             1989-09-23   00:00:00     426.108185
 sorad             1989-09-24   00:00:00     132.895844
 sorad             1989-09-25   00:00:00     342.306488
 sorad             1989-09-26   00:00:00     300.303955
 sorad             1989-09-27   00:00:00     288.231903
 sorad             1989-09-28   00:00:00     400.886353
 sorad             1989-09-29   00:00:00     412.122437
 sorad             1989-09-30   00:00:00     400.707428
 sorad             1989-10-01   00:00:00     448.751526
 sorad             1989-10-02   00:00:00     437.435974
 sorad             1989-10-03   00:00:00     298.696198
 sorad             1989-10-04   00:00:00     364.293762
 sorad             1989-10-05   00:00:00     119.019730
 sorad             1989-10-06   00:00:00     117.758232
 sorad             1989-10-07   00:00:00     243.264648
 sorad             1989-10-08   00:00:00     146.138779
 sorad             1989-10-09   00:00:00     113.985435
 sorad             1989-10-10   00:00:00     112.733116
 sorad             1989-10-11   00:00:00     388.138885
 sorad             1989-10-12   00:00:00     392.622253
 sorad             1989-10-13   00:00:00     389.838593
 sorad             1989-10-14   00:00:00     388.853668
 sorad             1989-10-15   00:00:00     234.477249
 sorad             1989-10-16   00:00:00     141.421143
 sorad             1989-10-17   00:00:00     104.084129
 sorad             1989-10-18   00:00:00     102.870522
 sorad             1989-10-19   00:00:00     101.663712
 sorad             1989-10-20   00:00:00     100.464149
 sorad             1989-10-21   00:00:00     112.491997
 sorad             1989-10-22   00:00:00     320.716675
 sorad             1989-10-23   00:00:00     340.613220
 sorad             1989-10-24   00:00:00     344.858124
 sorad             1989-10-25   00:00:00     340.617798
 sorad             1989-10-26   00:00:00     336.608246
 sorad             1989-10-27   00:00:00     329.271301
 sorad             1989-10-28   00:00:00     319.870422
 sorad             1989-10-29   00:00:00     140.955582
 sorad             1989-10-30   00:00:00     131.239197
 sorad             1989-10-31   00:00:00     87.8757780
 sorad             1989-11-01   00:00:00     247.052338
 sorad             1989-11-02   00:00:00     245.815033
 sorad             1989-11-03   00:00:00     84.6823650
 sorad             1989-11-04   00:00:00     140.394272
 sorad             1989-11-05   00:00:00     82.6221310
 sorad             1989-11-06   00:00:00     135.620041
 sorad             1989-11-07   00:00:00     133.813171
 sorad             1989-11-08   00:00:00     252.743988
 sorad             1989-11-09   00:00:00     119.310890
 sorad             1989-11-10   00:00:00     97.2867280
 sorad             1989-11-11   00:00:00     258.451141
 sorad             1989-11-12   00:00:00     228.424255
 sorad             1989-11-13   00:00:00     271.904510
 sorad             1989-11-14   00:00:00     158.223358
 sorad             1989-11-15   00:00:00     186.566025
 sorad             1989-11-16   00:00:00     72.4286650
 sorad             1989-11-17   00:00:00     71.6080860
 sorad             1989-11-18   00:00:00     70.8067020
 sorad             1989-11-19   00:00:00     198.306793
 sorad             1989-11-20   00:00:00     230.504990
 sorad             1989-11-21   00:00:00     133.387283
 sorad             1989-11-22   00:00:00     67.7994920
 sorad             1989-11-23   00:00:00     67.0987550
 sorad             1989-11-24   00:00:00     99.1497650
 sorad             1989-11-25   00:00:00     198.144653
 sorad             1989-11-26   00:00:00     209.078339
 sorad             1989-11-27   00:00:00     104.901436
 sorad             1989-11-28   00:00:00     63.9150770
 sorad             1989-11-29   00:00:00     63.3440510
 sorad             1989-11-30   00:00:00     148.745636
 sorad             1989-12-01   00:00:00     199.709213
 sorad             1989-12-02   00:00:00     94.2442020
 sorad             1989-12-03   00:00:00     61.2862930
 sorad             1989-12-04   00:00:00     120.753159
 sorad             1989-12-05   00:00:00     201.004562
 sorad             1989-12-06   00:00:00     193.454269
 sorad             1989-12-07   00:00:00     59.5995370
 sorad             1989-12-08   00:00:00     59.2370380
 sorad             1989-12-09   00:00:00     95.0742420
 sorad             1989-12-10   00:00:00     137.934052
 sorad             1989-12-11   00:00:00     58.2937130
 sorad             1989-12-12   00:00:00     58.0277210
 sorad             1989-12-13   00:00:00     57.7861330
 sorad             1989-12-14   00:00:00     57.5690270
 sorad             1989-12-15   00:00:00     57.3764920
 sorad             1989-12-16   00:00:00     57.2086070
 sorad             1989-12-17   00:00:00     57.0654260
 sorad             1989-12-18   00:00:00     56.9470210
 sorad             1989-12-19   00:00:00     56.8534430
 sorad             1989-12-20   00:00:00     56.7847290
 sorad             1989-12-21   00:00:00     56.7409250
 sorad             1989-12-22   00:00:00     56.7220540
 sorad             1989-12-23   00:00:00     56.7281300
 sorad             1989-12-24   00:00:00     56.7591930
 sorad             1989-12-25   00:00:00     56.8152240
 sorad             1989-12-26   00:00:00     56.8962360
 sorad             1989-12-27   00:00:00     57.0022240
 sorad             1989-12-28   00:00:00     127.202789
 sorad             1989-12-29   00:00:00     77.0921480
 sorad             1989-12-30   00:00:00     57.4697990
 sorad             1989-12-31   00:00:00     57.6754340
 sorad             1990-01-01   00:00:00     158.690262
 sorad             1990-01-02   00:00:00     192.873672
 sorad             1990-01-03   00:00:00     99.8056720
 sorad             1990-01-04   00:00:00     100.098701
 sorad             1990-01-05   00:00:00     94.0139390
 sorad             1990-01-06   00:00:00     177.234451
 sorad             1990-01-07   00:00:00     194.640793
 sorad             1990-01-08   00:00:00     103.335350
 sorad             1990-01-09   00:00:00     101.741684
 sorad             1990-01-10   00:00:00     203.758316
 sorad             1990-01-11   00:00:00     208.416595
 sorad             1990-01-12   00:00:00     190.657867
 sorad             1990-01-13   00:00:00     177.155960
 sorad             1990-01-14   00:00:00     208.849762
 sorad             1990-01-15   00:00:00     222.790756
 sorad             1990-01-16   00:00:00     111.454323
 sorad             1990-01-17   00:00:00     115.451263
 sorad             1990-01-18   00:00:00     108.337280
 sorad             1990-01-19   00:00:00     216.399963
 sorad             1990-01-20   00:00:00     109.321236
 sorad             1990-01-21   00:00:00     101.567879
 sorad             1990-01-22   00:00:00     115.237549
 sorad             1990-01-23   00:00:00     114.057632
 sorad             1990-01-24   00:00:00     116.609230
 sorad             1990-01-25   00:00:00     114.861885
 sorad             1990-01-26   00:00:00     221.569733
 sorad             1990-01-27   00:00:00     246.147659
 sorad             1990-01-28   00:00:00     249.817368
 sorad             1990-01-29   00:00:00     251.402023
 sorad             1990-01-30   00:00:00     256.306274
 sorad             1990-01-31   00:00:00     259.890472
 sorad             1990-02-01   00:00:00     261.929840
 sorad             1990-02-02   00:00:00     114.365471
 sorad             1990-02-03   00:00:00     78.8179090
 sorad             1990-02-04   00:00:00     124.128044
 sorad             1990-02-05   00:00:00     284.806732
 sorad             1990-02-06   00:00:00     282.639801
 sorad             1990-02-07   00:00:00     273.431732
 sorad             1990-02-08   00:00:00     297.941284
 sorad             1990-02-09   00:00:00     305.984131
 sorad             1990-02-10   00:00:00     294.448792
 sorad             1990-02-11   00:00:00     272.331970
 sorad             1990-02-12   00:00:00     312.829529
 sorad             1990-02-13   00:00:00     322.397156
 sorad             1990-02-14   00:00:00     123.741150
 sorad             1990-02-15   00:00:00     95.3399350
 sorad             1990-02-16   00:00:00     117.313728
 sorad             1990-02-17   00:00:00     93.9675450
 sorad             1990-02-18   00:00:00     305.905304
 sorad             1990-02-19   00:00:00     273.766479
 sorad             1990-02-20   00:00:00     282.615723
 sorad             1990-02-21   00:00:00     320.142792
 sorad             1990-02-22   00:00:00     168.516373
 sorad             1990-02-23   00:00:00     160.830429
 sorad             1990-02-24   00:00:00     157.833267
 sorad             1990-02-25   00:00:00     103.687706
 sorad             1990-02-26   00:00:00     195.810318
 sorad             1990-02-27   00:00:00     306.587921
 sorad             1990-02-28   00:00:00     344.071503
 sorad             1990-03-01   00:00:00     342.231262
 sorad             1990-03-02   00:00:00     379.121460
 sorad             1990-03-03   00:00:00     228.509262
 sorad             1990-03-04   00:00:00     287.969971
 sorad             1990-03-05   00:00:00     157.153442
 sorad             1990-03-06   00:00:00     115.170738
 sorad             1990-03-07   00:00:00     126.859077
 sorad             1990-03-08   00:00:00     129.170135
 sorad             1990-03-09   00:00:00     173.768845
 sorad             1990-03-10   00:00:00     371.862885
 sorad             1990-03-11   00:00:00     121.678238
 sorad             1990-03-12   00:00:00     216.842041
 sorad             1990-03-13   00:00:00     243.041199
 sorad             1990-03-14   00:00:00     215.606033
 sorad             1990-03-15   00:00:00     202.441071
 sorad             1990-03-16   00:00:00     170.174286
 sorad             1990-03-17   00:00:00     424.965210
 sorad             1990-03-18   00:00:00     337.196472
 sorad             1990-03-19   00:00:00     311.384644
 sorad             1990-03-20   00:00:00     395.617554
 sorad             1990-03-21   00:00:00     467.995758
 sorad             1990-03-22   00:00:00     204.215469
 sorad             1990-03-23   00:00:00     183.205597
 sorad             1990-03-24   00:00:00     282.517090
 sorad             1990-03-25   00:00:00     444.585358
 sorad             1990-03-26   00:00:00     452.530182
 sorad             1990-03-27   00:00:00     482.349854
 sorad             1990-03-28   00:00:00     500.811523
 sorad             1990-03-29   00:00:00     215.475586
 sorad             1990-03-30   00:00:00     196.043076
 sorad             1990-03-31   00:00:00     222.499298
 sorad             1990-04-01   00:00:00     148.611053
 sorad             1990-04-02   00:00:00     149.838867
 sorad             1990-04-03   00:00:00     480.142578
 sorad             1990-04-04   00:00:00     162.131821
 sorad             1990-04-05   00:00:00     196.820419
 sorad             1990-04-06   00:00:00     154.670639
 sorad             1990-04-07   00:00:00     295.463776
 sorad             1990-04-08   00:00:00     552.036804
 sorad             1990-04-09   00:00:00     215.225327
 sorad             1990-04-10   00:00:00     164.036896
 sorad             1990-04-11   00:00:00     306.008698
 sorad             1990-04-12   00:00:00     324.502472
 sorad             1990-04-13   00:00:00     233.175354
 sorad             1990-04-14   00:00:00     195.012115
 sorad             1990-04-15   00:00:00     203.213791
 sorad             1990-04-16   00:00:00     179.619034
 sorad             1990-04-17   00:00:00     236.388046
 sorad             1990-04-18   00:00:00     545.464783
 sorad             1990-04-19   00:00:00     191.094757
 sorad             1990-04-20   00:00:00     234.245316
 sorad             1990-04-21   00:00:00     619.032776
 sorad             1990-04-22   00:00:00     289.321228
 sorad             1990-04-23   00:00:00     693.684021
 sorad             1990-04-24   00:00:00     697.670105
 sorad             1990-04-25   00:00:00     701.603333
 sorad             1990-04-26   00:00:00     456.185516
 sorad             1990-04-27   00:00:00     469.188354
 sorad             1990-04-28   00:00:00     295.932556
 sorad             1990-04-29   00:00:00     287.707794
 sorad             1990-04-30   00:00:00     651.885315
 sorad             1990-05-01   00:00:00     242.836578
 sorad             1990-05-02   00:00:00     529.152405
 sorad             1990-05-03   00:00:00     188.632843
 sorad             1990-05-04   00:00:00     183.623764
 sorad             1990-05-05   00:00:00     184.464462
 sorad             1990-05-06   00:00:00     267.217194
 sorad             1990-05-07   00:00:00     663.970764
 sorad             1990-05-08   00:00:00     666.549316
 sorad             1990-05-09   00:00:00     289.832092
 sorad             1990-05-10   00:00:00     188.436722
 sorad             1990-05-11   00:00:00     189.183838
 sorad             1990-05-12   00:00:00     189.914841
 sorad             1990-05-13   00:00:00     205.897278
 sorad             1990-05-14   00:00:00     294.463562
 sorad             1990-05-15   00:00:00     192.009750
 sorad             1990-05-16   00:00:00     258.749268
 sorad             1990-05-17   00:00:00     525.582336
 sorad             1990-05-18   00:00:00     261.255981
 sorad             1990-05-19   00:00:00     203.325974
 sorad             1990-05-20   00:00:00     195.166428
 sorad             1990-05-21   00:00:00     195.746445
 sorad             1990-05-22   00:00:00     636.672241
 sorad             1990-05-23   00:00:00     297.321808
 sorad             1990-05-24   00:00:00     306.087189
 sorad             1990-05-25   00:00:00     256.299896
 sorad             1990-05-26   00:00:00     263.546387
 sorad             1990-05-27   00:00:00     683.248413
 sorad             1990-05-28   00:00:00     708.184875
 sorad             1990-05-29   00:00:00     691.378845
 sorad             1990-05-30   00:00:00     659.843262
 sorad             1990-05-31   00:00:00     698.747253
 sorad             1990-06-01   00:00:00     402.754822
 sorad             1990-06-02   00:00:00     400.685730
 sorad             1990-06-03   00:00:00     201.667877
 sorad             1990-06-04   00:00:00     201.995728
 sorad             1990-06-05   00:00:00     202.304977
 sorad             1990-06-06   00:00:00     208.958267
 sorad             1990-06-07   00:00:00     345.525116
 sorad             1990-06-08   00:00:00     341.565277
 sorad             1990-06-09   00:00:00     658.813660
 sorad             1990-06-10   00:00:00     664.997009
 sorad             1990-06-11   00:00:00     684.081177
 sorad             1990-06-12   00:00:00     720.849487
 sorad             1990-06-13   00:00:00     521.275024
 sorad             1990-06-14   00:00:00     454.401520
 sorad             1990-06-15   00:00:00     718.994629
 sorad             1990-06-16   00:00:00     439.290436
 sorad             1990-06-17   00:00:00     412.332062
 sorad             1990-06-18   00:00:00     722.482056
 sorad             1990-06-19   00:00:00     403.060059
 sorad             1990-06-20   00:00:00     463.858002
 sorad             1990-06-21   00:00:00     693.425720
 sorad             1990-06-22   00:00:00     295.390503
 sorad             1990-06-23   00:00:00     439.872375
 sorad             1990-06-24   00:00:00     682.678589
 sorad             1990-06-25   00:00:00     710.313232
 sorad             1990-06-26   00:00:00     466.428253
 sorad             1990-06-27   00:00:00     490.409332
 sorad             1990-06-28   00:00:00     456.966553
 sorad             1990-06-29   00:00:00     409.972534
 sorad             1990-06-30   00:00:00     734.038696
 sorad             1990-07-01   00:00:00     696.726746
 sorad             1990-07-02   00:00:00     658.557007
 sorad             1990-07-03   00:00:00     732.061707
 sorad             1990-07-04   00:00:00     737.247070
 sorad             1990-07-05   00:00:00     512.910339
 sorad             1990-07-06   00:00:00     544.463135
 sorad             1990-07-07   00:00:00     208.914597
 sorad             1990-07-08   00:00:00     450.288666
 sorad             1990-07-09   00:00:00     704.805176
 sorad             1990-07-10   00:00:00     439.135132
 sorad             1990-07-11   00:00:00     342.897766
 sorad             1990-07-12   00:00:00     290.466003
 sorad             1990-07-13   00:00:00     200.075287
 sorad             1990-07-14   00:00:00     199.655792
 sorad             1990-07-15   00:00:00     199.218735
 sorad             1990-07-16   00:00:00     370.911102
 sorad             1990-07-17   00:00:00     684.639832
 sorad             1990-07-18   00:00:00     457.644775
 sorad             1990-07-19   00:00:00     421.450226
 sorad             1990-07-20   00:00:00     382.802612
 sorad             1990-07-21   00:00:00     592.435791
 sorad             1990-07-22   00:00:00     572.995728
 sorad             1990-07-23   00:00:00     563.615967
 sorad             1990-07-24   00:00:00     627.711182
 sorad             1990-07-25   00:00:00     419.367310
 sorad             1990-07-26   00:00:00     640.297668
 sorad             1990-07-27   00:00:00     388.513031
 sorad             1990-07-28   00:00:00     435.240112
 sorad             1990-07-29   00:00:00     470.079254
 sorad             1990-07-30   00:00:00     379.465698
 sorad             1990-07-31   00:00:00     479.664093
 sorad             1990-08-01   00:00:00     446.774231
 sorad             1990-08-02   00:00:00     625.590210
 sorad             1990-08-03   00:00:00     456.010040
 sorad             1990-08-04   00:00:00     422.208984
 sorad             1990-08-05   00:00:00     398.611298
 sorad             1990-08-06   00:00:00     452.718506
 sorad             1990-08-07   00:00:00     515.801697
 sorad             1990-08-08   00:00:00     584.017822
 sorad             1990-08-09   00:00:00     344.141449
 sorad             1990-08-10   00:00:00     371.676941
 sorad             1990-08-11   00:00:00     337.882141
 sorad             1990-08-12   00:00:00     301.483826
 sorad             1990-08-13   00:00:00     527.747314
 sorad             1990-08-14   00:00:00     576.947021
 sorad             1990-08-15   00:00:00     593.085144
 sorad             1990-08-16   00:00:00     411.546783
 sorad             1990-08-17   00:00:00     390.955444
 sorad             1990-08-18   00:00:00     412.472717
 sorad             1990-08-19   00:00:00     267.819763
 sorad             1990-08-20   00:00:00     172.923203
 sorad             1990-08-21   00:00:00     171.935715
 sorad             1990-08-22   00:00:00     170.936569
 sorad             1990-08-23   00:00:00     444.955048
 sorad             1990-08-24   00:00:00     334.936401
 sorad             1990-08-25   00:00:00     378.161926
 sorad             1990-08-26   00:00:00     395.257599
 sorad             1990-08-27   00:00:00     433.373535
 sorad             1990-08-28   00:00:00     595.162964
 sorad             1990-08-29   00:00:00     574.808899
 sorad             1990-08-30   00:00:00     524.151611
 sorad             1990-08-31   00:00:00     512.680359
 sorad             1990-09-01   00:00:00     577.063477
 sorad             1990-09-02   00:00:00     574.799316
 sorad             1990-09-03   00:00:00     563.385132
 sorad             1990-09-04   00:00:00     569.717834
 sorad             1990-09-05   00:00:00     566.678284
 sorad             1990-09-06   00:00:00     564.419983
 sorad             1990-09-07   00:00:00     550.471130
 sorad             1990-09-08   00:00:00     517.289001
 sorad             1990-09-09   00:00:00     529.249268
 sorad             1990-09-10   00:00:00     345.357361
 sorad             1990-09-11   00:00:00     526.148926
 sorad             1990-09-12   00:00:00     526.696777
 sorad             1990-09-13   00:00:00     527.338013
 sorad             1990-09-14   00:00:00     302.348816
 sorad             1990-09-15   00:00:00     183.263641
 sorad             1990-09-16   00:00:00     142.803894
 sorad             1990-09-17   00:00:00     141.580917
 sorad             1990-09-18   00:00:00     140.352859
 sorad             1990-09-19   00:00:00     152.156860
 sorad             1990-09-20   00:00:00     340.384796
 sorad             1990-09-21   00:00:00     172.610367
 sorad             1990-09-22   00:00:00     135.396271
 sorad             1990-09-23   00:00:00     134.147629
 sorad             1990-09-24   00:00:00     271.461273
 sorad             1990-09-25   00:00:00     438.955658
 sorad             1990-09-26   00:00:00     437.177765
 sorad             1990-09-27   00:00:00     459.397827
 sorad             1990-09-28   00:00:00     243.021164
 sorad             1990-09-29   00:00:00     126.601868
 sorad             1990-09-30   00:00:00     125.338554
 sorad             1990-10-01   00:00:00     173.913101
 sorad             1990-10-02   00:00:00     432.393463
 sorad             1990-10-03   00:00:00     217.041428
 sorad             1990-10-04   00:00:00     174.225723
 sorad             1990-10-05   00:00:00     425.843231
 sorad             1990-10-06   00:00:00     427.045593
 sorad             1990-10-07   00:00:00     364.474487
 sorad             1990-10-08   00:00:00     115.240677
 sorad             1990-10-09   00:00:00     113.985435
 sorad             1990-10-10   00:00:00     112.733116
 sorad             1990-10-11   00:00:00     111.484131
 sorad             1990-10-12   00:00:00     110.238892
 sorad             1990-10-13   00:00:00     316.931335
 sorad             1990-10-14   00:00:00     128.478561
 sorad             1990-10-15   00:00:00     106.530022
 sorad             1990-10-16   00:00:00     351.145782
 sorad             1990-10-17   00:00:00     169.204056
 sorad             1990-10-18   00:00:00     102.870522
 sorad             1990-10-19   00:00:00     101.663712
 sorad             1990-10-20   00:00:00     102.815498
 sorad             1990-10-21   00:00:00     99.2723010
 sorad             1990-10-22   00:00:00     194.999420
 sorad             1990-10-23   00:00:00     280.834595
 sorad             1990-10-24   00:00:00     279.308441
 sorad             1990-10-25   00:00:00     154.762863
 sorad             1990-10-26   00:00:00     222.270508
 sorad             1990-10-27   00:00:00     235.942810
 sorad             1990-10-28   00:00:00     163.615723
 sorad             1990-10-29   00:00:00     280.165192
 sorad             1990-10-30   00:00:00     291.073364
 sorad             1990-10-31   00:00:00     302.273895
 sorad             1990-11-01   00:00:00     319.276459
 sorad             1990-11-02   00:00:00     312.636841
 sorad             1990-11-03   00:00:00     124.951035
 sorad             1990-11-04   00:00:00     123.755753
 sorad             1990-11-05   00:00:00     82.6221310
 sorad             1990-11-06   00:00:00     81.6138990
 sorad             1990-11-07   00:00:00     80.6208040
 sorad             1990-11-08   00:00:00     79.6432420
 sorad             1990-11-09   00:00:00     78.6816250
 sorad             1990-11-10   00:00:00     232.822601
 sorad             1990-11-11   00:00:00     121.789604
 sorad             1990-11-12   00:00:00     243.084793
 sorad             1990-11-13   00:00:00     216.460159
 sorad             1990-11-14   00:00:00     265.620911
 sorad             1990-11-15   00:00:00     267.156982
 sorad             1990-11-16   00:00:00     263.166321
 sorad             1990-11-17   00:00:00     243.512329
 sorad             1990-11-18   00:00:00     240.241882
 sorad             1990-11-19   00:00:00     245.561646
 sorad             1990-11-20   00:00:00     243.867538
 sorad             1990-11-21   00:00:00     91.1922150
 sorad             1990-11-22   00:00:00     76.6850050
 sorad             1990-11-23   00:00:00     224.568268
 sorad             1990-11-24   00:00:00     214.866913
 sorad             1990-11-25   00:00:00     220.313171
 sorad             1990-11-26   00:00:00     92.1176380
 sorad             1990-11-27   00:00:00     95.6693950
 sorad             1990-11-28   00:00:00     104.434357
 sorad             1990-11-29   00:00:00     63.3440510
 sorad             1990-11-30   00:00:00     201.896103
 sorad             1990-12-01   00:00:00     205.454819
 sorad             1990-12-02   00:00:00     187.072403
 sorad             1990-12-03   00:00:00     68.3921660
 sorad             1990-12-04   00:00:00     60.8293950
 sorad             1990-12-05   00:00:00     106.239532
 sorad             1990-12-06   00:00:00     105.377121
 sorad             1990-12-07   00:00:00     152.111252
 sorad             1990-12-08   00:00:00     175.718811
 sorad             1990-12-09   00:00:00     196.465622
 sorad             1990-12-10   00:00:00     186.284531
 sorad             1990-12-11   00:00:00     173.199402
 sorad             1990-12-12   00:00:00     181.956360
 sorad             1990-12-13   00:00:00     168.453003
 sorad             1990-12-14   00:00:00     57.5690270
 sorad             1990-12-15   00:00:00     64.7291720
 sorad             1990-12-16   00:00:00     69.1071010
 sorad             1990-12-17   00:00:00     57.0654260
 sorad             1990-12-18   00:00:00     58.2721330
 sorad             1990-12-19   00:00:00     100.428871
 sorad             1990-12-20   00:00:00     137.662796
 sorad             1990-12-21   00:00:00     76.1129530
 sorad             1990-12-22   00:00:00     56.7220540
 sorad             1990-12-23   00:00:00     56.7281300
 sorad             1990-12-24   00:00:00     56.7591930
 sorad             1990-12-25   00:00:00     56.8152240
 sorad             1990-12-26   00:00:00     56.8962360
 sorad             1990-12-27   00:00:00     57.0022240
 sorad             1990-12-28   00:00:00     66.5641630
 sorad             1990-12-29   00:00:00     62.6446800
 sorad             1990-12-30   00:00:00     57.4697990
 sorad             1990-12-31   00:00:00     57.6754340
 sorad             1991-01-01   00:00:00     118.731506
 sorad             1991-01-02   00:00:00     70.2454220
 sorad             1991-01-03   00:00:00     58.5124400
 sorad             1991-01-04   00:00:00     114.723549
 sorad             1991-01-05   00:00:00     77.8543700
 sorad             1991-01-06   00:00:00     59.5173610
 sorad             1991-01-07   00:00:00     83.2999420
 sorad             1991-01-08   00:00:00     82.7794720
 sorad             1991-01-09   00:00:00     80.1515500
 sorad             1991-01-10   00:00:00     85.1487430
 sorad             1991-01-11   00:00:00     79.6865920
 sorad             1991-01-12   00:00:00     91.8758090
 sorad             1991-01-13   00:00:00     180.114304
 sorad             1991-01-14   00:00:00     203.597260
 sorad             1991-01-15   00:00:00     106.076515
 sorad             1991-01-16   00:00:00     101.196449
 sorad             1991-01-17   00:00:00     200.363800
 sorad             1991-01-18   00:00:00     190.386917
 sorad             1991-01-19   00:00:00     220.309006
 sorad             1991-01-20   00:00:00     113.076866
 sorad             1991-01-21   00:00:00     106.108566
 sorad             1991-01-22   00:00:00     68.4792710
 sorad             1991-01-23   00:00:00     222.583740
 sorad             1991-01-24   00:00:00     70.0030140
 sorad             1991-01-25   00:00:00     70.7962270
 sorad             1991-01-26   00:00:00     151.805573
 sorad             1991-01-27   00:00:00     202.672043
 sorad             1991-01-28   00:00:00     209.722595
 sorad             1991-01-29   00:00:00     74.1708070
 sorad             1991-01-30   00:00:00     75.0632710
 sorad             1991-01-31   00:00:00     75.9745790
 sorad             1991-02-01   00:00:00     178.753906
 sorad             1991-02-02   00:00:00     260.086823
 sorad             1991-02-03   00:00:00     276.190063
 sorad             1991-02-04   00:00:00     282.224976
 sorad             1991-02-05   00:00:00     281.540833
 sorad             1991-02-06   00:00:00     275.520660
 sorad             1991-02-07   00:00:00     293.002350
 sorad             1991-02-08   00:00:00     294.669434
 sorad             1991-02-09   00:00:00     296.796844
 sorad             1991-02-10   00:00:00     278.464417
 sorad             1991-02-11   00:00:00     206.829208
 sorad             1991-02-12   00:00:00     212.940720
 sorad             1991-02-13   00:00:00     118.417282
 sorad             1991-02-14   00:00:00     124.537628
 sorad             1991-02-15   00:00:00     91.6396870
 sorad             1991-02-16   00:00:00     92.7977910
 sorad             1991-02-17   00:00:00     282.281830
 sorad             1991-02-18   00:00:00     143.402328
 sorad             1991-02-19   00:00:00     144.529053
 sorad             1991-02-20   00:00:00     332.002014
 sorad             1991-02-21   00:00:00     350.908478
 sorad             1991-02-22   00:00:00     347.929688
 sorad             1991-02-23   00:00:00     278.541443
 sorad             1991-02-24   00:00:00     254.848099
 sorad             1991-02-25   00:00:00     249.378006
 sorad             1991-02-26   00:00:00     169.692444
 sorad             1991-02-27   00:00:00     249.121231
 sorad             1991-02-28   00:00:00     350.568634
 sorad             1991-03-01   00:00:00     170.143814
 sorad             1991-03-02   00:00:00     164.681442
 sorad             1991-03-03   00:00:00     111.298843
 sorad             1991-03-04   00:00:00     238.736053
 sorad             1991-03-05   00:00:00     379.666626
 sorad             1991-03-06   00:00:00     380.980927
 sorad             1991-03-07   00:00:00     116.468040
 sorad             1991-03-08   00:00:00     349.473236
 sorad             1991-03-09   00:00:00     170.946152
 sorad             1991-03-10   00:00:00     339.871521
 sorad             1991-03-11   00:00:00     368.970520
 sorad             1991-03-12   00:00:00     159.848618
 sorad             1991-03-13   00:00:00     124.289612
 sorad             1991-03-14   00:00:00     315.995453
 sorad             1991-03-15   00:00:00     406.835968
 sorad             1991-03-16   00:00:00     406.467743
 sorad             1991-03-17   00:00:00     196.736938
 sorad             1991-03-18   00:00:00     212.294205
 sorad             1991-03-19   00:00:00     475.653015
 sorad             1991-03-20   00:00:00     479.134949
 sorad             1991-03-21   00:00:00     493.445557
 sorad             1991-03-22   00:00:00     186.185593
 sorad             1991-03-23   00:00:00     210.556458
 sorad             1991-03-24   00:00:00     210.262054
 sorad             1991-03-25   00:00:00     178.574234
 sorad             1991-03-26   00:00:00     255.075943
 sorad             1991-03-27   00:00:00     268.141815
 sorad             1991-03-28   00:00:00     217.317352
 sorad             1991-03-29   00:00:00     335.879883
 sorad             1991-03-30   00:00:00     436.014313
 sorad             1991-03-31   00:00:00     225.910309
 sorad             1991-04-01   00:00:00     469.871307
 sorad             1991-04-02   00:00:00     485.671478
 sorad             1991-04-03   00:00:00     545.339355
 sorad             1991-04-04   00:00:00     548.231323
 sorad             1991-04-05   00:00:00     568.865662
 sorad             1991-04-06   00:00:00     618.682556
 sorad             1991-04-07   00:00:00     623.428894
 sorad             1991-04-08   00:00:00     375.862030
 sorad             1991-04-09   00:00:00     168.273087
 sorad             1991-04-10   00:00:00     205.063385
 sorad             1991-04-11   00:00:00     452.793457
 sorad             1991-04-12   00:00:00     161.647461
 sorad             1991-04-13   00:00:00     162.775101
 sorad             1991-04-14   00:00:00     227.300430
 sorad             1991-04-15   00:00:00     174.116165
 sorad             1991-04-16   00:00:00     579.279968
 sorad             1991-04-17   00:00:00     590.235535
 sorad             1991-04-18   00:00:00     593.585510
 sorad             1991-04-19   00:00:00     572.681396
 sorad             1991-04-20   00:00:00     560.411194
 sorad             1991-04-21   00:00:00     590.931763
 sorad             1991-04-22   00:00:00     224.519287
 sorad             1991-04-23   00:00:00     173.421005
 sorad             1991-04-24   00:00:00     224.015808
 sorad             1991-04-25   00:00:00     633.796387
 sorad             1991-04-26   00:00:00     641.335022
 sorad             1991-04-27   00:00:00     304.420959
 sorad             1991-04-28   00:00:00     337.030365
 sorad             1991-04-29   00:00:00     380.790314
 sorad             1991-04-30   00:00:00     223.970322
 sorad             1991-05-01   00:00:00     181.012009
 sorad             1991-05-02   00:00:00     486.028503
 sorad             1991-05-03   00:00:00     464.883759
 sorad             1991-05-04   00:00:00     545.033813
 sorad             1991-05-05   00:00:00     184.464462
 sorad             1991-05-06   00:00:00     185.289963
 sorad             1991-05-07   00:00:00     186.100098
 sorad             1991-05-08   00:00:00     186.894699
 sorad             1991-05-09   00:00:00     341.973419
 sorad             1991-05-10   00:00:00     677.168213
 sorad             1991-05-11   00:00:00     690.015137
 sorad             1991-05-12   00:00:00     695.047913
 sorad             1991-05-13   00:00:00     467.578339
 sorad             1991-05-14   00:00:00     707.565613
 sorad             1991-05-15   00:00:00     703.120605
 sorad             1991-05-16   00:00:00     701.457581
 sorad             1991-05-17   00:00:00     347.787048
 sorad             1991-05-18   00:00:00     193.954758
 sorad             1991-05-19   00:00:00     194.569168
 sorad             1991-05-20   00:00:00     694.843811
 sorad             1991-05-21   00:00:00     407.442352
 sorad             1991-05-22   00:00:00     467.211060
 sorad             1991-05-23   00:00:00     715.653320
 sorad             1991-05-24   00:00:00     443.442017
 sorad             1991-05-25   00:00:00     418.726288
 sorad             1991-05-26   00:00:00     428.775330
 sorad             1991-05-27   00:00:00     725.662842
 sorad             1991-05-28   00:00:00     744.934814
 sorad             1991-05-29   00:00:00     743.850037
 sorad             1991-05-30   00:00:00     538.751465
 sorad             1991-05-31   00:00:00     484.168060
 sorad             1991-06-01   00:00:00     411.787140
 sorad             1991-06-02   00:00:00     425.794098
 sorad             1991-06-03   00:00:00     695.615967
 sorad             1991-06-04   00:00:00     636.500793
 sorad             1991-06-05   00:00:00     520.634277
 sorad             1991-06-06   00:00:00     659.002258
 sorad             1991-06-07   00:00:00     674.663391
 sorad             1991-06-08   00:00:00     722.205750
 sorad             1991-06-09   00:00:00     700.223572
 sorad             1991-06-10   00:00:00     461.674042
 sorad             1991-06-11   00:00:00     440.327850
 sorad             1991-06-12   00:00:00     500.419220
 sorad             1991-06-13   00:00:00     532.628174
 sorad             1991-06-14   00:00:00     507.678375
 sorad             1991-06-15   00:00:00     479.108246
 sorad             1991-06-16   00:00:00     661.561646
 sorad             1991-06-17   00:00:00     710.214417
 sorad             1991-06-18   00:00:00     737.096863
 sorad             1991-06-19   00:00:00     737.503296
 sorad             1991-06-20   00:00:00     738.253662
 sorad             1991-06-21   00:00:00     512.395874
 sorad             1991-06-22   00:00:00     267.835541
 sorad             1991-06-23   00:00:00     461.628174
 sorad             1991-06-24   00:00:00     698.995300
 sorad             1991-06-25   00:00:00     727.834290
 sorad             1991-06-26   00:00:00     742.608215
 sorad             1991-06-27   00:00:00     741.148071
 sorad             1991-06-28   00:00:00     739.612305
 sorad             1991-06-29   00:00:00     743.405273
 sorad             1991-06-30   00:00:00     721.387573
 sorad             1991-07-01   00:00:00     490.841095
 sorad             1991-07-02   00:00:00     532.354919
 sorad             1991-07-03   00:00:00     720.901428
 sorad             1991-07-04   00:00:00     361.085785
 sorad             1991-07-05   00:00:00     695.619080
 sorad             1991-07-06   00:00:00     740.691772
 sorad             1991-07-07   00:00:00     543.403809
 sorad             1991-07-08   00:00:00     463.273346
 sorad             1991-07-09   00:00:00     659.891235
 sorad             1991-07-10   00:00:00     453.257568
 sorad             1991-07-11   00:00:00     479.979797
 sorad             1991-07-12   00:00:00     468.506195
 sorad             1991-07-13   00:00:00     383.199219
 sorad             1991-07-14   00:00:00     563.917786
 sorad             1991-07-15   00:00:00     700.345703
 sorad             1991-07-16   00:00:00     716.575562
 sorad             1991-07-17   00:00:00     512.784119
 sorad             1991-07-18   00:00:00     720.212891
 sorad             1991-07-19   00:00:00     532.572937
 sorad             1991-07-20   00:00:00     716.510254
 sorad             1991-07-21   00:00:00     544.034973
 sorad             1991-07-22   00:00:00     533.638794
 sorad             1991-07-23   00:00:00     443.003632
 sorad             1991-07-24   00:00:00     643.691223
 sorad             1991-07-25   00:00:00     536.497986
 sorad             1991-07-26   00:00:00     478.591827
 sorad             1991-07-27   00:00:00     435.198486
 sorad             1991-07-28   00:00:00     191.994843
 sorad             1991-07-29   00:00:00     191.325058
 sorad             1991-07-30   00:00:00     518.385559
 sorad             1991-07-31   00:00:00     677.064026
 sorad             1991-08-01   00:00:00     661.117432
 sorad             1991-08-02   00:00:00     655.938477
 sorad             1991-08-03   00:00:00     546.992554
 sorad             1991-08-04   00:00:00     441.776520
 sorad             1991-08-05   00:00:00     424.801971
 sorad             1991-08-06   00:00:00     434.907715
 sorad             1991-08-07   00:00:00     192.381470
 sorad             1991-08-08   00:00:00     183.794266
 sorad             1991-08-09   00:00:00     182.961349
 sorad             1991-08-10   00:00:00     314.158661
 sorad             1991-08-11   00:00:00     548.563904
 sorad             1991-08-12   00:00:00     555.821289
 sorad             1991-08-13   00:00:00     564.041992
 sorad             1991-08-14   00:00:00     357.589966
 sorad             1991-08-15   00:00:00     619.472534
 sorad             1991-08-16   00:00:00     380.057037
 sorad             1991-08-17   00:00:00     299.116943
 sorad             1991-08-18   00:00:00     546.380188
 sorad             1991-08-19   00:00:00     173.898834
 sorad             1991-08-20   00:00:00     389.107452
 sorad             1991-08-21   00:00:00     579.947571
 sorad             1991-08-22   00:00:00     586.643921
 sorad             1991-08-23   00:00:00     590.956909
 sorad             1991-08-24   00:00:00     595.692505
 sorad             1991-08-25   00:00:00     605.315796
 sorad             1991-08-26   00:00:00     598.731445
 sorad             1991-08-27   00:00:00     596.201355
 sorad             1991-08-28   00:00:00     595.375122
 sorad             1991-08-29   00:00:00     593.175293
 sorad             1991-08-30   00:00:00     429.381256
 sorad             1991-08-31   00:00:00     544.259827
 sorad             1991-09-01   00:00:00     532.921265
 sorad             1991-09-02   00:00:00     568.208557
 sorad             1991-09-03   00:00:00     353.931702
 sorad             1991-09-04   00:00:00     328.443665
 sorad             1991-09-05   00:00:00     524.849060
 sorad             1991-09-06   00:00:00     555.434753
 sorad             1991-09-07   00:00:00     552.314148
 sorad             1991-09-08   00:00:00     551.432068
 sorad             1991-09-09   00:00:00     397.208282
 sorad             1991-09-10   00:00:00     340.434662
 sorad             1991-09-11   00:00:00     285.574768
 sorad             1991-09-12   00:00:00     210.292038
 sorad             1991-09-13   00:00:00     362.005859
 sorad             1991-09-14   00:00:00     324.721344
 sorad             1991-09-15   00:00:00     309.291138
 sorad             1991-09-16   00:00:00     265.368042
 sorad             1991-09-17   00:00:00     262.586823
 sorad             1991-09-18   00:00:00     180.227539
 sorad             1991-09-19   00:00:00     139.120041
 sorad             1991-09-20   00:00:00     137.882797
 sorad             1991-09-21   00:00:00     215.752258
 sorad             1991-09-22   00:00:00     135.396271
 sorad             1991-09-23   00:00:00     134.147629
 sorad             1991-09-24   00:00:00     132.895844
 sorad             1991-09-25   00:00:00     131.641266
 sorad             1991-09-26   00:00:00     130.384216
 sorad             1991-09-27   00:00:00     129.125061
 sorad             1991-09-28   00:00:00     127.864159
 sorad             1991-09-29   00:00:00     126.601868
 sorad             1991-09-30   00:00:00     343.837860
 sorad             1991-10-01   00:00:00     436.693787
 sorad             1991-10-02   00:00:00     415.516876
 sorad             1991-10-03   00:00:00     173.971817
 sorad             1991-10-04   00:00:00     120.282509
 sorad             1991-10-05   00:00:00     119.019730
 sorad             1991-10-06   00:00:00     117.758232
 sorad             1991-10-07   00:00:00     312.904388
 sorad             1991-10-08   00:00:00     392.802124
 sorad             1991-10-09   00:00:00     401.991272
 sorad             1991-10-10   00:00:00     363.058167
 sorad             1991-10-11   00:00:00     361.650299
 sorad             1991-10-12   00:00:00     313.122345
 sorad             1991-10-13   00:00:00     108.997856
 sorad             1991-10-14   00:00:00     107.761414
 sorad             1991-10-15   00:00:00     106.530022
 sorad             1991-10-16   00:00:00     316.341400
 sorad             1991-10-17   00:00:00     363.529510
 sorad             1991-10-18   00:00:00     120.327744
 sorad             1991-10-19   00:00:00     101.663712
 sorad             1991-10-20   00:00:00     208.395599
 sorad             1991-10-21   00:00:00     325.030945
 sorad             1991-10-22   00:00:00     349.750061
 sorad             1991-10-23   00:00:00     347.844574
 sorad             1991-10-24   00:00:00     184.378357
 sorad             1991-10-25   00:00:00     107.266014
 sorad             1991-10-26   00:00:00     93.4442060
 sorad             1991-10-27   00:00:00     92.3079610
 sorad             1991-10-28   00:00:00     91.1825490
 sorad             1991-10-29   00:00:00     107.450783
 sorad             1991-10-30   00:00:00     88.9660190
 sorad             1991-10-31   00:00:00     87.8757780
 sorad             1991-11-01   00:00:00     148.828354
 sorad             1991-11-02   00:00:00     85.7335130
 sorad             1991-11-03   00:00:00     84.6823650
 sorad             1991-11-04   00:00:00     83.6450960
 sorad             1991-11-05   00:00:00     82.6221310
 sorad             1991-11-06   00:00:00     81.6138990
 sorad             1991-11-07   00:00:00     80.6208040
 sorad             1991-11-08   00:00:00     79.6432420
 sorad             1991-11-09   00:00:00     136.519165
 sorad             1991-11-10   00:00:00     77.7363360
 sorad             1991-11-11   00:00:00     76.8077620
 sorad             1991-11-12   00:00:00     75.8962940
 sorad             1991-11-13   00:00:00     250.826706
 sorad             1991-11-14   00:00:00     125.228470
 sorad             1991-11-15   00:00:00     73.2681200
 sorad             1991-11-16   00:00:00     233.327179
 sorad             1991-11-17   00:00:00     104.172478
 sorad             1991-11-18   00:00:00     77.8755040
 sorad             1991-11-19   00:00:00     84.8483050
 sorad             1991-11-20   00:00:00     232.891769
 sorad             1991-11-21   00:00:00     228.109879
 sorad             1991-11-22   00:00:00     114.916977
 sorad             1991-11-23   00:00:00     111.093445
 sorad             1991-11-24   00:00:00     66.4190140
 sorad             1991-11-25   00:00:00     65.7605210
 sorad             1991-11-26   00:00:00     65.1235350
 sorad             1991-11-27   00:00:00     64.5083160
 sorad             1991-11-28   00:00:00     63.9150770
 sorad             1991-11-29   00:00:00     107.873276
 sorad             1991-11-30   00:00:00     65.9753190
 sorad             1991-12-01   00:00:00     133.741989
 sorad             1991-12-02   00:00:00     61.7663880
 sorad             1991-12-03   00:00:00     61.2862930
 sorad             1991-12-04   00:00:00     60.8293950
 sorad             1991-12-05   00:00:00     60.3958700
 sorad             1991-12-06   00:00:00     85.0632630
 sorad             1991-12-07   00:00:00     183.378281
 sorad             1991-12-08   00:00:00     192.139740
 sorad             1991-12-09   00:00:00     187.755432
 sorad             1991-12-10   00:00:00     190.738449
 sorad             1991-12-11   00:00:00     189.046417
 sorad             1991-12-12   00:00:00     98.2526320
 sorad             1991-12-13   00:00:00     89.7414700
 sorad             1991-12-14   00:00:00     148.082901
 sorad             1991-12-15   00:00:00     57.3764920
 sorad             1991-12-16   00:00:00     57.2086070
 sorad             1991-12-17   00:00:00     75.8422700
 sorad             1991-12-18   00:00:00     56.9470210
 sorad             1991-12-19   00:00:00     56.8534430
 sorad             1991-12-20   00:00:00     56.7847290
 sorad             1991-12-21   00:00:00     61.1992450
 sorad             1991-12-22   00:00:00     137.274826
 sorad             1991-12-23   00:00:00     128.781433
 sorad             1991-12-24   00:00:00     80.7107620
 sorad             1991-12-25   00:00:00     130.748840
 sorad             1991-12-26   00:00:00     173.706528
 sorad             1991-12-27   00:00:00     152.583817
 sorad             1991-12-28   00:00:00     149.814301
 sorad             1991-12-29   00:00:00     94.8931810
 sorad             1991-12-30   00:00:00     121.809784
 sorad             1991-12-31   00:00:00     132.415985
 sorad             1992-01-01   00:00:00     180.639069
 sorad             1992-01-02   00:00:00     91.1512300
 sorad             1992-01-03   00:00:00     94.8333210
 sorad             1992-01-04   00:00:00     186.966751
 sorad             1992-01-05   00:00:00     185.503525
 sorad             1992-01-06   00:00:00     186.717560
 sorad             1992-01-07   00:00:00     186.165329
 sorad             1992-01-08   00:00:00     96.7547380
 sorad             1992-01-09   00:00:00     98.6764910
 sorad             1992-01-10   00:00:00     193.617920
 sorad             1992-01-11   00:00:00     203.418106
 sorad             1992-01-12   00:00:00     106.185112
 sorad             1992-01-13   00:00:00     105.058853
 sorad             1992-01-14   00:00:00     174.685226
 sorad             1992-01-15   00:00:00     65.1485520
 sorad             1992-01-16   00:00:00     81.8751910
 sorad             1992-01-17   00:00:00     184.256287
 sorad             1992-01-18   00:00:00     65.6900940
 sorad             1992-01-19   00:00:00     94.5824360
 sorad             1992-01-20   00:00:00     186.884338
 sorad             1992-01-21   00:00:00     221.534424
 sorad             1992-01-22   00:00:00     115.197372
 sorad             1992-01-23   00:00:00     113.374619
 sorad             1992-01-24   00:00:00     94.5880890
 sorad             1992-01-25   00:00:00     80.0109100
 sorad             1992-01-26   00:00:00     184.515503
 sorad             1992-01-27   00:00:00     218.118195
 sorad             1992-01-28   00:00:00     211.466949
 sorad             1992-01-29   00:00:00     236.475037
 sorad             1992-01-30   00:00:00     244.087784
 sorad             1992-01-31   00:00:00     251.381165
 sorad             1992-02-01   00:00:00     245.802704
 sorad             1992-02-02   00:00:00     270.345184
 sorad             1992-02-03   00:00:00     282.227020
 sorad             1992-02-04   00:00:00     274.846924
 sorad             1992-02-05   00:00:00     269.314697
 sorad             1992-02-06   00:00:00     275.887451
 sorad             1992-02-07   00:00:00     263.521301
 sorad             1992-02-08   00:00:00     135.108414
 sorad             1992-02-09   00:00:00     103.935905
 sorad             1992-02-10   00:00:00     118.333618
 sorad             1992-02-11   00:00:00     131.473892
 sorad             1992-02-12   00:00:00     132.335709
 sorad             1992-02-13   00:00:00     118.863754
 sorad             1992-02-14   00:00:00     246.032349
 sorad             1992-02-15   00:00:00     133.287277
 sorad             1992-02-16   00:00:00     141.479263
 sorad             1992-02-17   00:00:00     296.279877
 sorad             1992-02-18   00:00:00     153.026733
 sorad             1992-02-19   00:00:00     151.051239
 sorad             1992-02-20   00:00:00     322.436188
 sorad             1992-02-21   00:00:00     313.588135
 sorad             1992-02-22   00:00:00     327.596436
 sorad             1992-02-23   00:00:00     345.106445
 sorad             1992-02-24   00:00:00     166.349136
 sorad             1992-02-25   00:00:00     153.720337
 sorad             1992-02-26   00:00:00     358.002563
 sorad             1992-02-27   00:00:00     366.595245
 sorad             1992-02-28   00:00:00     368.986115
 sorad             1992-02-29   00:00:00     356.619843
 sorad             1992-03-01   00:00:00     391.249969
 sorad             1992-03-02   00:00:00     395.449585
 sorad             1992-03-03   00:00:00     177.997116
 sorad             1992-03-04   00:00:00     408.369354
 sorad             1992-03-05   00:00:00     202.343979
 sorad             1992-03-06   00:00:00     202.109726
 sorad             1992-03-07   00:00:00     198.530289
 sorad             1992-03-08   00:00:00     136.934372
 sorad             1992-03-09   00:00:00     212.282104
 sorad             1992-03-10   00:00:00     121.678238
 sorad             1992-03-11   00:00:00     122.983780
 sorad             1992-03-12   00:00:00     124.289612
 sorad             1992-03-13   00:00:00     125.595314
 sorad             1992-03-14   00:00:00     126.900452
 sorad             1992-03-15   00:00:00     178.373947
 sorad             1992-03-16   00:00:00     184.824219
 sorad             1992-03-17   00:00:00     213.156464
 sorad             1992-03-18   00:00:00     411.150787
 sorad             1992-03-19   00:00:00     366.463257
 sorad             1992-03-20   00:00:00     406.632660
 sorad             1992-03-21   00:00:00     182.851166
 sorad             1992-03-22   00:00:00     137.271286
 sorad             1992-03-23   00:00:00     434.344788
 sorad             1992-03-24   00:00:00     485.771576
 sorad             1992-03-25   00:00:00     159.886459
 sorad             1992-03-26   00:00:00     486.996490
 sorad             1992-03-27   00:00:00     199.031326
 sorad             1992-03-28   00:00:00     208.779312
 sorad             1992-03-29   00:00:00     208.787888
 sorad             1992-03-30   00:00:00     211.957230
 sorad             1992-03-31   00:00:00     513.255859
 sorad             1992-04-01   00:00:00     324.609436
 sorad             1992-04-02   00:00:00     151.059036
 sorad             1992-04-03   00:00:00     474.055573
 sorad             1992-04-04   00:00:00     492.556030
 sorad             1992-04-05   00:00:00     503.293976
 sorad             1992-04-06   00:00:00     564.837158
 sorad             1992-04-07   00:00:00     258.304047
 sorad             1992-04-08   00:00:00     201.013168
 sorad             1992-04-09   00:00:00     171.524200
 sorad             1992-04-10   00:00:00     209.219589
 sorad             1992-04-11   00:00:00     161.647461
 sorad             1992-04-12   00:00:00     409.799622
 sorad             1992-04-13   00:00:00     217.507111
 sorad             1992-04-14   00:00:00     164.997894
 sorad             1992-04-15   00:00:00     207.051086
 sorad             1992-04-16   00:00:00     210.616013
 sorad             1992-04-17   00:00:00     168.247208
 sorad             1992-04-18   00:00:00     243.000626
 sorad             1992-04-19   00:00:00     266.166138
 sorad             1992-04-20   00:00:00     263.000092
 sorad             1992-04-21   00:00:00     191.953720
 sorad             1992-04-22   00:00:00     224.580994
 sorad             1992-04-23   00:00:00     222.118256
 sorad             1992-04-24   00:00:00     229.256836
 sorad             1992-04-25   00:00:00     191.385437
 sorad             1992-04-26   00:00:00     206.513626
 sorad             1992-04-27   00:00:00     246.026367
 sorad             1992-04-28   00:00:00     621.805359
 sorad             1992-04-29   00:00:00     310.995758
 sorad             1992-04-30   00:00:00     666.412842
 sorad             1992-05-01   00:00:00     656.110840
 sorad             1992-05-02   00:00:00     658.215149
 sorad             1992-05-03   00:00:00     594.942566
 sorad             1992-05-04   00:00:00     410.824463
 sorad             1992-05-05   00:00:00     185.289963
 sorad             1992-05-06   00:00:00     541.536316
 sorad             1992-05-07   00:00:00     643.342407
 sorad             1992-05-08   00:00:00     676.236450
 sorad             1992-05-09   00:00:00     685.761353
 sorad             1992-05-10   00:00:00     685.834290
 sorad             1992-05-11   00:00:00     441.805847
 sorad             1992-05-12   00:00:00     398.199921
 sorad             1992-05-13   00:00:00     672.488342
 sorad             1992-05-14   00:00:00     625.282104
 sorad             1992-05-15   00:00:00     670.202087
 sorad             1992-05-16   00:00:00     707.812683
 sorad             1992-05-17   00:00:00     418.205383
 sorad             1992-05-18   00:00:00     679.608643
 sorad             1992-05-19   00:00:00     702.791748
 sorad             1992-05-20   00:00:00     712.225098
 sorad             1992-05-21   00:00:00     723.411682
 sorad             1992-05-22   00:00:00     475.406891
 sorad             1992-05-23   00:00:00     358.064911
 sorad             1992-05-24   00:00:00     197.891510
 sorad             1992-05-25   00:00:00     198.383530
 sorad             1992-05-26   00:00:00     259.072235
 sorad             1992-05-27   00:00:00     632.565674
 sorad             1992-05-28   00:00:00     687.711182
 sorad             1992-05-29   00:00:00     705.982239
 sorad             1992-05-30   00:00:00     713.576294
 sorad             1992-05-31   00:00:00     730.449768
 sorad             1992-06-01   00:00:00     680.978149
 sorad             1992-06-02   00:00:00     685.033875
 sorad             1992-06-03   00:00:00     696.445435
 sorad             1992-06-04   00:00:00     411.947083
 sorad             1992-06-05   00:00:00     384.878448
 sorad             1992-06-06   00:00:00     691.594299
 sorad             1992-06-07   00:00:00     647.018494
 sorad             1992-06-08   00:00:00     616.484985
 sorad             1992-06-09   00:00:00     647.405457
 sorad             1992-06-10   00:00:00     691.238953
 sorad             1992-06-11   00:00:00     733.209045
 sorad             1992-06-12   00:00:00     738.892212
 sorad             1992-06-13   00:00:00     544.577454
 sorad             1992-06-14   00:00:00     554.005737
 sorad             1992-06-15   00:00:00     368.815826
 sorad             1992-06-16   00:00:00     276.379974
 sorad             1992-06-17   00:00:00     461.770508
 sorad             1992-06-18   00:00:00     410.011688
 sorad             1992-06-19   00:00:00     204.679550
 sorad             1992-06-20   00:00:00     204.685760
 sorad             1992-06-21   00:00:00     204.672928
 sorad             1992-06-22   00:00:00     204.641068
 sorad             1992-06-23   00:00:00     204.590210
 sorad             1992-06-24   00:00:00     213.181946
 sorad             1992-06-25   00:00:00     673.235229
 sorad             1992-06-26   00:00:00     640.246521
 sorad             1992-06-27   00:00:00     544.280518
 sorad             1992-06-28   00:00:00     707.083496
 sorad             1992-06-29   00:00:00     708.080933
 sorad             1992-06-30   00:00:00     683.185669
 sorad             1992-07-01   00:00:00     731.020813
 sorad             1992-07-02   00:00:00     386.647644
 sorad             1992-07-03   00:00:00     203.044540
 sorad             1992-07-04   00:00:00     600.838684
 sorad             1992-07-05   00:00:00     522.966309
 sorad             1992-07-06   00:00:00     589.906494
 sorad             1992-07-07   00:00:00     354.079163
 sorad             1992-07-08   00:00:00     441.758942
 sorad             1992-07-09   00:00:00     441.338135
 sorad             1992-07-10   00:00:00     387.587036
 sorad             1992-07-11   00:00:00     379.419403
 sorad             1992-07-12   00:00:00     430.189301
 sorad             1992-07-13   00:00:00     199.655792
 sorad             1992-07-14   00:00:00     199.218735
 sorad             1992-07-15   00:00:00     253.090912
 sorad             1992-07-16   00:00:00     322.205200
 sorad             1992-07-17   00:00:00     575.638245
 sorad             1992-07-18   00:00:00     325.034424
 sorad             1992-07-19   00:00:00     441.324432
 sorad             1992-07-20   00:00:00     376.542236
 sorad             1992-07-21   00:00:00     195.677841
 sorad             1992-07-22   00:00:00     195.104675
 sorad             1992-07-23   00:00:00     194.515060
 sorad             1992-07-24   00:00:00     193.909119
 sorad             1992-07-25   00:00:00     219.984314
 sorad             1992-07-26   00:00:00     355.085419
 sorad             1992-07-27   00:00:00     613.445801
 sorad             1992-07-28   00:00:00     671.098083
 sorad             1992-07-29   00:00:00     583.588562
 sorad             1992-07-30   00:00:00     189.938828
 sorad             1992-07-31   00:00:00     189.222702
 sorad             1992-08-01   00:00:00     601.314575
 sorad             1992-08-02   00:00:00     330.175568
 sorad             1992-08-03   00:00:00     263.739624
 sorad             1992-08-04   00:00:00     186.208176
 sorad             1992-08-05   00:00:00     459.744659
 sorad             1992-08-06   00:00:00     531.437622
 sorad             1992-08-07   00:00:00     326.584229
 sorad             1992-08-08   00:00:00     410.180389
 sorad             1992-08-09   00:00:00     652.940857
 sorad             1992-08-10   00:00:00     653.127686
 sorad             1992-08-11   00:00:00     597.505432
 sorad             1992-08-12   00:00:00     179.492828
 sorad             1992-08-13   00:00:00     178.592346
 sorad             1992-08-14   00:00:00     177.678879
 sorad             1992-08-15   00:00:00     335.666992
 sorad             1992-08-16   00:00:00     327.283569
 sorad             1992-08-17   00:00:00     420.891693
 sorad             1992-08-18   00:00:00     281.044922
 sorad             1992-08-19   00:00:00     491.573975
 sorad             1992-08-20   00:00:00     488.310516
 sorad             1992-08-21   00:00:00     531.385742
 sorad             1992-08-22   00:00:00     523.013550
 sorad             1992-08-23   00:00:00     578.535156
 sorad             1992-08-24   00:00:00     588.030701
 sorad             1992-08-25   00:00:00     401.295837
 sorad             1992-08-26   00:00:00     167.076401
 sorad             1992-08-27   00:00:00     164.708054
 sorad             1992-08-28   00:00:00     163.632980
 sorad             1992-08-29   00:00:00     269.951569
 sorad             1992-08-30   00:00:00     283.231323
 sorad             1992-08-31   00:00:00     160.348709
 sorad             1992-09-01   00:00:00     517.019043
 sorad             1992-09-02   00:00:00     279.313019
 sorad             1992-09-03   00:00:00     254.261230
 sorad             1992-09-04   00:00:00     533.932556
 sorad             1992-09-05   00:00:00     547.863586
 sorad             1992-09-06   00:00:00     319.269989
 sorad             1992-09-07   00:00:00     273.944763
 sorad             1992-09-08   00:00:00     253.683975
 sorad             1992-09-09   00:00:00     177.882431
 sorad             1992-09-10   00:00:00     156.583344
 sorad             1992-09-11   00:00:00     378.429169
 sorad             1992-09-12   00:00:00     437.949768
 sorad             1992-09-13   00:00:00     480.327820
 sorad             1992-09-14   00:00:00     286.179474
 sorad             1992-09-15   00:00:00     277.988647
 sorad             1992-09-16   00:00:00     269.329956
 sorad             1992-09-17   00:00:00     234.181412
 sorad             1992-09-18   00:00:00     230.914536
 sorad             1992-09-19   00:00:00     137.882797
 sorad             1992-09-20   00:00:00     173.548737
 sorad             1992-09-21   00:00:00     137.850174
 sorad             1992-09-22   00:00:00     230.748749
 sorad             1992-09-23   00:00:00     132.895844
 sorad             1992-09-24   00:00:00     131.641266
 sorad             1992-09-25   00:00:00     379.366089
 sorad             1992-09-26   00:00:00     129.125061
 sorad             1992-09-27   00:00:00     127.864159
 sorad             1992-09-28   00:00:00     262.309784
 sorad             1992-09-29   00:00:00     125.338554
 sorad             1992-09-30   00:00:00     349.153748
 sorad             1992-10-01   00:00:00     442.828400
 sorad             1992-10-02   00:00:00     440.122986
 sorad             1992-10-03   00:00:00     434.069641
 sorad             1992-10-04   00:00:00     411.537445
 sorad             1992-10-05   00:00:00     390.041321
 sorad             1992-10-06   00:00:00     402.091125
 sorad             1992-10-07   00:00:00     387.544556
 sorad             1992-10-08   00:00:00     171.072998
 sorad             1992-10-09   00:00:00     112.733116
 sorad             1992-10-10   00:00:00     111.484131
 sorad             1992-10-11   00:00:00     326.594513
 sorad             1992-10-12   00:00:00     338.430267
 sorad             1992-10-13   00:00:00     279.915863
 sorad             1992-10-14   00:00:00     209.471741
 sorad             1992-10-15   00:00:00     105.304115
 sorad             1992-10-16   00:00:00     104.084129
 sorad             1992-10-17   00:00:00     102.870522
 sorad             1992-10-18   00:00:00     101.663712
 sorad             1992-10-19   00:00:00     100.464149
 sorad             1992-10-20   00:00:00     99.2723010
 sorad             1992-10-21   00:00:00     98.0885850
 sorad             1992-10-22   00:00:00     348.219299
 sorad             1992-10-23   00:00:00     340.566742
 sorad             1992-10-24   00:00:00     320.774780
 sorad             1992-10-25   00:00:00     317.672028
 sorad             1992-10-26   00:00:00     296.499023
 sorad             1992-10-27   00:00:00     260.656616
 sorad             1992-10-28   00:00:00     261.456451
 sorad             1992-10-29   00:00:00     88.9660190
 sorad             1992-10-30   00:00:00     87.8757780
 sorad             1992-10-31   00:00:00     86.7981260
 sorad             1992-11-01   00:00:00     120.882446
 sorad             1992-11-02   00:00:00     141.323776
 sorad             1992-11-03   00:00:00     109.056038
 sorad             1992-11-04   00:00:00     89.3510670
 sorad             1992-11-05   00:00:00     109.359413
 sorad             1992-11-06   00:00:00     80.6208040
 sorad             1992-11-07   00:00:00     137.851898
 sorad             1992-11-08   00:00:00     96.6576160
 sorad             1992-11-09   00:00:00     126.787468
 sorad             1992-11-10   00:00:00     126.799698
 sorad             1992-11-11   00:00:00     231.857605
 sorad             1992-11-12   00:00:00     92.5417020
 sorad             1992-11-13   00:00:00     76.2717590
 sorad             1992-11-14   00:00:00     73.2681200
 sorad             1992-11-15   00:00:00     72.4286650
 sorad             1992-11-16   00:00:00     194.718826
 sorad             1992-11-17   00:00:00     70.8067020
 sorad             1992-11-18   00:00:00     158.002853
 sorad             1992-11-19   00:00:00     92.5277630
 sorad             1992-11-20   00:00:00     113.622337
 sorad             1992-11-21   00:00:00     114.656227
 sorad             1992-11-22   00:00:00     88.9821240
 sorad             1992-11-23   00:00:00     66.4190140
 sorad             1992-11-24   00:00:00     70.6885220
 sorad             1992-11-25   00:00:00     65.1235350
 sorad             1992-11-26   00:00:00     64.5083160
 sorad             1992-11-27   00:00:00     127.424828
 sorad             1992-11-28   00:00:00     63.3440510
 sorad             1992-11-29   00:00:00     62.7954600
 sorad             1992-11-30   00:00:00     62.2695080
 sorad             1992-12-01   00:00:00     61.7663880
 sorad             1992-12-02   00:00:00     61.2862930
 sorad             1992-12-03   00:00:00     94.8882980
 sorad             1992-12-04   00:00:00     60.3958700
 sorad             1992-12-05   00:00:00     59.9858670
 sorad             1992-12-06   00:00:00     59.5995370
 sorad             1992-12-07   00:00:00     59.2370380
 sorad             1992-12-08   00:00:00     58.8984790
 sorad             1992-12-09   00:00:00     58.5840030
 sorad             1992-12-10   00:00:00     58.2937130
 sorad             1992-12-11   00:00:00     78.3535000
 sorad             1992-12-12   00:00:00     156.688629
 sorad             1992-12-13   00:00:00     66.0708010
 sorad             1992-12-14   00:00:00     60.2023510
 sorad             1992-12-15   00:00:00     74.4130400
 sorad             1992-12-16   00:00:00     76.0598600
 sorad             1992-12-17   00:00:00     123.893890
 sorad             1992-12-18   00:00:00     56.8534430
 sorad             1992-12-19   00:00:00     64.9369200
 sorad             1992-12-20   00:00:00     56.7409250
 sorad             1992-12-21   00:00:00     86.1507800
 sorad             1992-12-22   00:00:00     149.581329
 sorad             1992-12-23   00:00:00     75.0822370
 sorad             1992-12-24   00:00:00     56.8152240
 sorad             1992-12-25   00:00:00     56.8962360
 sorad             1992-12-26   00:00:00     57.0022240
 sorad             1992-12-27   00:00:00     136.444626
 sorad             1992-12-28   00:00:00     163.360443
 sorad             1992-12-29   00:00:00     76.4767380
 sorad             1992-12-30   00:00:00     70.4582900
 sorad             1993-01-01   00:00:00     57.9653740
 sorad             1993-01-02   00:00:00     81.7220150
 sorad             1993-01-03   00:00:00     95.4476550
 sorad             1993-01-04   00:00:00     98.6493990
 sorad             1993-01-05   00:00:00     80.4405520
 sorad             1993-01-06   00:00:00     151.142120
 sorad             1993-01-07   00:00:00     131.983734
 sorad             1993-01-08   00:00:00     98.4227750
 sorad             1993-01-09   00:00:00     122.485435
 sorad             1993-01-10   00:00:00     61.1972770
 sorad             1993-01-11   00:00:00     78.7309040
 sorad             1993-01-12   00:00:00     91.7882920
 sorad             1993-01-13   00:00:00     97.4610600
 sorad             1993-01-14   00:00:00     178.135559
 sorad             1993-01-15   00:00:00     156.894638
 sorad             1993-01-16   00:00:00     184.700562
 sorad             1993-01-17   00:00:00     184.314209
 sorad             1993-01-18   00:00:00     65.6900940
 sorad             1993-01-19   00:00:00     195.390854
 sorad             1993-01-20   00:00:00     104.153999
 sorad             1993-01-21   00:00:00     110.081573
 sorad             1993-01-22   00:00:00     116.786034
 sorad             1993-01-23   00:00:00     235.731934
 sorad             1993-01-24   00:00:00     234.300064
 sorad             1993-01-25   00:00:00     171.447891
 sorad             1993-01-26   00:00:00     244.046066
 sorad             1993-01-27   00:00:00     118.897659
 sorad             1993-01-28   00:00:00     118.496117
 sorad             1993-01-29   00:00:00     183.437241
 sorad             1993-01-30   00:00:00     225.921021
 sorad             1993-01-31   00:00:00     262.413269
 sorad             1993-02-01   00:00:00     266.553131
 sorad             1993-02-02   00:00:00     245.002350
 sorad             1993-02-03   00:00:00     269.560303
 sorad             1993-02-04   00:00:00     281.179932
 sorad             1993-02-05   00:00:00     275.816772
 sorad             1993-02-06   00:00:00     247.632507
 sorad             1993-02-07   00:00:00     240.378036
 sorad             1993-02-08   00:00:00     248.869415
 sorad             1993-02-09   00:00:00     109.341743
 sorad             1993-02-10   00:00:00     120.739616
 sorad             1993-02-11   00:00:00     125.201698
 sorad             1993-02-12   00:00:00     88.2399830
 sorad             1993-02-13   00:00:00     119.310883
 sorad             1993-02-14   00:00:00     234.466461
 sorad             1993-02-15   00:00:00     244.994339
 sorad             1993-02-16   00:00:00     118.997543
 sorad             1993-02-17   00:00:00     93.9675450
 sorad             1993-02-18   00:00:00     95.1484760
 sorad             1993-02-19   00:00:00     243.281006
 sorad             1993-02-20   00:00:00     109.633461
 sorad             1993-02-21   00:00:00     98.7535710
 sorad             1993-02-22   00:00:00     99.9744260
 sorad             1993-02-23   00:00:00     101.204063
 sorad             1993-02-24   00:00:00     102.441978
 sorad             1993-02-25   00:00:00     103.687706
 sorad             1993-02-26   00:00:00     261.108978
 sorad             1993-02-27   00:00:00     152.098938
 sorad             1993-02-28   00:00:00     292.468140
 sorad             1993-03-01   00:00:00     364.560120
 sorad             1993-03-02   00:00:00     316.108582
 sorad             1993-03-03   00:00:00     333.071198
 sorad             1993-03-04   00:00:00     309.924316
 sorad             1993-03-05   00:00:00     350.506653
 sorad             1993-03-06   00:00:00     370.320862
 sorad             1993-03-07   00:00:00     375.389648
 sorad             1993-03-08   00:00:00     333.437439
 sorad             1993-03-09   00:00:00     161.898972
 sorad             1993-03-10   00:00:00     147.429916
 sorad             1993-03-11   00:00:00     121.678238
 sorad             1993-03-12   00:00:00     122.983780
 sorad             1993-03-13   00:00:00     124.289612
 sorad             1993-03-14   00:00:00     125.595314
 sorad             1993-03-15   00:00:00     176.020706
 sorad             1993-03-16   00:00:00     187.982864
 sorad             1993-03-17   00:00:00     129.507339
 sorad             1993-03-18   00:00:00     130.808243
 sorad             1993-03-19   00:00:00     132.106918
 sorad             1993-03-20   00:00:00     133.522598
 sorad             1993-03-21   00:00:00     167.169571
 sorad             1993-03-22   00:00:00     155.113846
 sorad             1993-03-23   00:00:00     137.271286
 sorad             1993-03-24   00:00:00     165.440445
 sorad             1993-03-25   00:00:00     442.611786
 sorad             1993-03-26   00:00:00     428.615936
 sorad             1993-03-27   00:00:00     436.447113
 sorad             1993-03-28   00:00:00     484.580719
 sorad             1993-03-29   00:00:00     516.557495
 sorad             1993-03-30   00:00:00     528.082275
 sorad             1993-03-31   00:00:00     198.958542
 sorad             1993-04-01   00:00:00     148.611053
 sorad             1993-04-02   00:00:00     149.838867
 sorad             1993-04-03   00:00:00     376.161682
 sorad             1993-04-04   00:00:00     297.953674
 sorad             1993-04-05   00:00:00     222.996017
 sorad             1993-04-06   00:00:00     466.124329
 sorad             1993-04-07   00:00:00     208.947021
 sorad             1993-04-08   00:00:00     157.034653
 sorad             1993-04-09   00:00:00     158.202652
 sorad             1993-04-10   00:00:00     185.559113
 sorad             1993-04-11   00:00:00     224.704895
 sorad             1993-04-12   00:00:00     168.507462
 sorad             1993-04-13   00:00:00     230.063568
 sorad             1993-04-14   00:00:00     205.463501
 sorad             1993-04-15   00:00:00     164.997894
 sorad             1993-04-16   00:00:00     166.092560
 sorad             1993-04-17   00:00:00     524.191528
 sorad             1993-04-18   00:00:00     187.481583
 sorad             1993-04-19   00:00:00     194.550461
 sorad             1993-04-20   00:00:00     213.637222
 sorad             1993-04-21   00:00:00     252.614578
 sorad             1993-04-22   00:00:00     617.259033
 sorad             1993-04-23   00:00:00     627.035950
 sorad             1993-04-24   00:00:00     635.053284
 sorad             1993-04-25   00:00:00     637.889221
 sorad             1993-04-26   00:00:00     628.466248
 sorad             1993-04-27   00:00:00     223.378632
 sorad             1993-04-28   00:00:00     328.215271
 sorad             1993-04-29   00:00:00     301.543945
 sorad             1993-04-30   00:00:00     656.533752
 sorad             1993-05-01   00:00:00     264.468231
 sorad             1993-05-02   00:00:00     287.861969
 sorad             1993-05-03   00:00:00     278.996765
 sorad             1993-05-04   00:00:00     231.430542
 sorad             1993-05-05   00:00:00     286.998016
 sorad             1993-05-06   00:00:00     667.686829
 sorad             1993-05-07   00:00:00     387.900574
 sorad             1993-05-08   00:00:00     410.398163
 sorad             1993-05-09   00:00:00     448.103851
 sorad             1993-05-10   00:00:00     462.927185
 sorad             1993-05-11   00:00:00     450.647186
 sorad             1993-05-12   00:00:00     684.662354
 sorad             1993-05-13   00:00:00     676.934631
 sorad             1993-05-14   00:00:00     655.152039
 sorad             1993-05-15   00:00:00     667.720520
 sorad             1993-05-16   00:00:00     668.426086
 sorad             1993-05-17   00:00:00     202.206528
 sorad             1993-05-18   00:00:00     193.954758
 sorad             1993-05-19   00:00:00     194.569168
 sorad             1993-05-20   00:00:00     195.166428
 sorad             1993-05-21   00:00:00     644.023987
 sorad             1993-05-22   00:00:00     357.961121
 sorad             1993-05-23   00:00:00     334.316833
 sorad             1993-05-24   00:00:00     236.889709
 sorad             1993-05-25   00:00:00     562.094604
 sorad             1993-05-26   00:00:00     379.803802
 sorad             1993-05-27   00:00:00     405.910889
 sorad             1993-05-28   00:00:00     334.434631
 sorad             1993-05-29   00:00:00     607.019592
 sorad             1993-05-30   00:00:00     222.268433
 sorad             1993-05-31   00:00:00     263.217407
 sorad             1993-06-01   00:00:00     200.956589
 sorad             1993-06-02   00:00:00     201.321472
 sorad             1993-06-03   00:00:00     201.667877
 sorad             1993-06-04   00:00:00     201.995728
 sorad             1993-06-05   00:00:00     202.304977
 sorad             1993-06-06   00:00:00     586.107971
 sorad             1993-06-07   00:00:00     202.867416
 sorad             1993-06-08   00:00:00     302.289459
 sorad             1993-06-09   00:00:00     353.988312
 sorad             1993-06-10   00:00:00     682.680298
 sorad             1993-06-11   00:00:00     693.028503
 sorad             1993-06-12   00:00:00     698.522461
 sorad             1993-06-13   00:00:00     414.058197
 sorad             1993-06-14   00:00:00     407.778656
 sorad             1993-06-15   00:00:00     594.619446
 sorad             1993-06-16   00:00:00     434.167084
 sorad             1993-06-17   00:00:00     423.173431
 sorad             1993-06-18   00:00:00     341.569305
 sorad             1993-06-19   00:00:00     428.494781
 sorad             1993-06-20   00:00:00     362.985596
 sorad             1993-06-21   00:00:00     708.210083
 sorad             1993-06-22   00:00:00     737.270142
 sorad             1993-06-23   00:00:00     735.745972
 sorad             1993-06-24   00:00:00     482.007874
 sorad             1993-06-25   00:00:00     429.230682
 sorad             1993-06-26   00:00:00     709.650269
 sorad             1993-06-27   00:00:00     680.634644
 sorad             1993-06-28   00:00:00     361.449493
 sorad             1993-06-29   00:00:00     317.391846
 sorad             1993-06-30   00:00:00     203.887802
 sorad             1993-07-01   00:00:00     203.704926
 sorad             1993-07-02   00:00:00     407.147247
 sorad             1993-07-03   00:00:00     495.300293
 sorad             1993-07-04   00:00:00     436.235229
 sorad             1993-07-05   00:00:00     369.438141
 sorad             1993-07-06   00:00:00     436.891205
 sorad             1993-07-07   00:00:00     368.024689
 sorad             1993-07-08   00:00:00     365.069122
 sorad             1993-07-09   00:00:00     345.314026
 sorad             1993-07-10   00:00:00     424.208557
 sorad             1993-07-11   00:00:00     445.975891
 sorad             1993-07-12   00:00:00     374.009552
 sorad             1993-07-13   00:00:00     200.075287
 sorad             1993-07-14   00:00:00     374.273682
 sorad             1993-07-15   00:00:00     615.600647
 sorad             1993-07-16   00:00:00     631.345459
 sorad             1993-07-17   00:00:00     366.417969
 sorad             1993-07-18   00:00:00     399.480865
 sorad             1993-07-19   00:00:00     425.724976
 sorad             1993-07-20   00:00:00     665.724548
 sorad             1993-07-21   00:00:00     507.179291
 sorad             1993-07-22   00:00:00     532.787415
 sorad             1993-07-23   00:00:00     333.949341
 sorad             1993-07-24   00:00:00     444.407806
 sorad             1993-07-25   00:00:00     496.264801
 sorad             1993-07-26   00:00:00     676.980774
 sorad             1993-07-27   00:00:00     396.718475
 sorad             1993-07-28   00:00:00     425.695526
 sorad             1993-07-29   00:00:00     639.341064
 sorad             1993-07-30   00:00:00     638.889343
 sorad             1993-07-31   00:00:00     392.752289
 sorad             1993-08-01   00:00:00     434.468689
 sorad             1993-08-02   00:00:00     624.002502
 sorad             1993-08-03   00:00:00     187.745117
 sorad             1993-08-04   00:00:00     186.983994
 sorad             1993-08-05   00:00:00     186.208176
 sorad             1993-08-06   00:00:00     185.417847
 sorad             1993-08-07   00:00:00     306.300171
 sorad             1993-08-08   00:00:00     511.985046
 sorad             1993-08-09   00:00:00     302.952423
 sorad             1993-08-10   00:00:00     410.740082
 sorad             1993-08-11   00:00:00     646.525391
 sorad             1993-08-12   00:00:00     629.017700
 sorad             1993-08-13   00:00:00     628.560242
 sorad             1993-08-14   00:00:00     640.521606
 sorad             1993-08-15   00:00:00     432.812775
 sorad             1993-08-16   00:00:00     423.158539
 sorad             1993-08-17   00:00:00     585.652588
 sorad             1993-08-18   00:00:00     594.380859
 sorad             1993-08-19   00:00:00     387.631104
 sorad             1993-08-20   00:00:00     509.935883
 sorad             1993-08-21   00:00:00     515.001953
 sorad             1993-08-22   00:00:00     467.335144
 sorad             1993-08-23   00:00:00     382.472382
 sorad             1993-08-24   00:00:00     402.072723
 sorad             1993-08-25   00:00:00     411.421875
 sorad             1993-08-26   00:00:00     420.088623
 sorad             1993-08-27   00:00:00     400.507172
 sorad             1993-08-28   00:00:00     560.213074
 sorad             1993-08-29   00:00:00     166.673950
 sorad             1993-08-30   00:00:00     313.417725
 sorad             1993-08-31   00:00:00     267.741425
 sorad             1993-09-01   00:00:00     494.746613
 sorad             1993-09-02   00:00:00     536.343689
 sorad             1993-09-03   00:00:00     501.240326
 sorad             1993-09-04   00:00:00     542.508484
 sorad             1993-09-05   00:00:00     487.513306
 sorad             1993-09-06   00:00:00     496.693329
 sorad             1993-09-07   00:00:00     441.296539
 sorad             1993-09-08   00:00:00     205.575974
 sorad             1993-09-09   00:00:00     482.978729
 sorad             1993-09-10   00:00:00     361.736694
 sorad             1993-09-11   00:00:00     148.832642
 sorad             1993-09-12   00:00:00     301.007050
 sorad             1993-09-13   00:00:00     305.560760
 sorad             1993-09-14   00:00:00     195.600174
 sorad             1993-09-15   00:00:00     144.021530
 sorad             1993-09-16   00:00:00     142.803894
 sorad             1993-09-17   00:00:00     141.580917
 sorad             1993-09-18   00:00:00     140.352859
 sorad             1993-09-19   00:00:00     139.120041
 sorad             1993-09-20   00:00:00     137.882797
 sorad             1993-09-21   00:00:00     136.641434
 sorad             1993-09-22   00:00:00     151.549973
 sorad             1993-09-23   00:00:00     280.601563
 sorad             1993-09-24   00:00:00     279.362427
 sorad             1993-09-25   00:00:00     131.641266
 sorad             1993-09-26   00:00:00     130.384216
 sorad             1993-09-27   00:00:00     129.125061
 sorad             1993-09-28   00:00:00     127.864159
 sorad             1993-09-29   00:00:00     126.601868
 sorad             1993-09-30   00:00:00     125.338554
 sorad             1993-10-01   00:00:00     143.437531
 sorad             1993-10-02   00:00:00     286.479034
 sorad             1993-10-03   00:00:00     387.409790
 sorad             1993-10-04   00:00:00     395.984741
 sorad             1993-10-05   00:00:00     392.498596
 sorad             1993-10-06   00:00:00     247.745590
 sorad             1993-10-07   00:00:00     422.167877
 sorad             1993-10-08   00:00:00     221.629807
 sorad             1993-10-09   00:00:00     113.985435
 sorad             1993-10-10   00:00:00     112.733116
 sorad             1993-10-11   00:00:00     307.755035
 sorad             1993-10-12   00:00:00     283.567230
 sorad             1993-10-13   00:00:00     257.489716
 sorad             1993-10-14   00:00:00     113.296844
 sorad             1993-10-15   00:00:00     137.076889
 sorad             1993-10-16   00:00:00     327.865936
 sorad             1993-10-17   00:00:00     302.392090
 sorad             1993-10-18   00:00:00     323.826782
 sorad             1993-10-19   00:00:00     119.042793
 sorad             1993-10-20   00:00:00     107.782036
 sorad             1993-10-21   00:00:00     99.2723010
 sorad             1993-10-22   00:00:00     286.656189
 sorad             1993-10-23   00:00:00     338.981567
 sorad             1993-10-24   00:00:00     329.979553
 sorad             1993-10-25   00:00:00     324.851746
 sorad             1993-10-26   00:00:00     259.678314
 sorad             1993-10-27   00:00:00     92.3079610
 sorad             1993-10-28   00:00:00     198.255554
 sorad             1993-10-29   00:00:00     90.0684280
 sorad             1993-10-30   00:00:00     88.9660190
 sorad             1993-10-31   00:00:00     87.8757780
 sorad             1993-11-01   00:00:00     247.040985
 sorad             1993-11-02   00:00:00     114.153496
 sorad             1993-11-03   00:00:00     141.776123
 sorad             1993-11-04   00:00:00     286.551727
 sorad             1993-11-05   00:00:00     141.083115
 sorad             1993-11-06   00:00:00     95.7143330
 sorad             1993-11-07   00:00:00     191.067245
 sorad             1993-11-08   00:00:00     245.645447
 sorad             1993-11-09   00:00:00     249.195465
 sorad             1993-11-10   00:00:00     121.672462
 sorad             1993-11-11   00:00:00     264.387238
 sorad             1993-11-12   00:00:00     123.554955
 sorad             1993-11-13   00:00:00     82.2565080
 sorad             1993-11-14   00:00:00     125.333755
 sorad             1993-11-15   00:00:00     94.9105070
 sorad             1993-11-16   00:00:00     72.4580150
 sorad             1993-11-17   00:00:00     223.049530
 sorad             1993-11-18   00:00:00     214.274200
 sorad             1993-11-19   00:00:00     97.7010650
 sorad             1993-11-20   00:00:00     163.731750
 sorad             1993-11-21   00:00:00     235.095016
 sorad             1993-11-22   00:00:00     220.210846
 sorad             1993-11-23   00:00:00     111.204803
 sorad             1993-11-24   00:00:00     93.8128430
 sorad             1993-11-25   00:00:00     65.7605210
 sorad             1993-11-26   00:00:00     65.1235350
 sorad             1993-11-27   00:00:00     64.5083160
 sorad             1993-11-28   00:00:00     63.9150770
 sorad             1993-11-29   00:00:00     63.3440510
 sorad             1993-11-30   00:00:00     62.7954600
 sorad             1993-12-01   00:00:00     79.6204680
 sorad             1993-12-02   00:00:00     97.6351700
 sorad             1993-12-03   00:00:00     178.613174
 sorad             1993-12-04   00:00:00     165.835098
 sorad             1993-12-05   00:00:00     152.277603
 sorad             1993-12-06   00:00:00     71.6040040
 sorad             1993-12-07   00:00:00     134.480164
 sorad             1993-12-08   00:00:00     152.910751
 sorad             1993-12-09   00:00:00     192.426071
 sorad             1993-12-10   00:00:00     190.190063
 sorad             1993-12-11   00:00:00     112.971382
 sorad             1993-12-12   00:00:00     169.515671
 sorad             1993-12-13   00:00:00     169.250259
 sorad             1993-12-14   00:00:00     83.3663860
 sorad             1993-12-15   00:00:00     180.373962
 sorad             1993-12-16   00:00:00     175.927933
 sorad             1993-12-17   00:00:00     75.3401260
 sorad             1993-12-18   00:00:00     79.8126680
 sorad             1993-12-19   00:00:00     137.716232
 sorad             1993-12-20   00:00:00     63.9161830
 sorad             1993-12-21   00:00:00     56.7409250
 sorad             1993-12-22   00:00:00     56.7220540
 sorad             1993-12-23   00:00:00     56.7281300
 sorad             1993-12-24   00:00:00     56.7591930
 sorad             1993-12-25   00:00:00     56.8152240
 sorad             1993-12-26   00:00:00     56.8962360
 sorad             1993-12-27   00:00:00     57.0022240
 sorad             1993-12-28   00:00:00     57.1331600
 sorad             1993-12-29   00:00:00     57.2890280
 sorad             1993-12-30   00:00:00     57.4697990
 sorad             1993-12-31   00:00:00     135.178986
 sorad             1994-01-01   00:00:00     93.0835340
 sorad             1994-01-02   00:00:00     73.7680820
 sorad             1994-01-03   00:00:00     69.1612090
 sorad             1994-01-04   00:00:00     146.465042
 sorad             1994-01-05   00:00:00     68.2798160
 sorad             1994-01-06   00:00:00     75.2437440
 sorad             1994-01-07   00:00:00     140.450882
 sorad             1994-01-08   00:00:00     60.3091200
 sorad             1994-01-09   00:00:00     60.7412110
 sorad             1994-01-10   00:00:00     88.0242390
 sorad             1994-01-11   00:00:00     89.6217960
 sorad             1994-01-12   00:00:00     166.267380
 sorad             1994-01-13   00:00:00     62.7078860
 sorad             1994-01-14   00:00:00     63.2583620
 sorad             1994-01-15   00:00:00     63.8320120
 sorad             1994-01-16   00:00:00     64.4286580
 sorad             1994-01-17   00:00:00     65.0480880
 sorad             1994-01-18   00:00:00     65.6900940
 sorad             1994-01-19   00:00:00     66.3544540
 sorad             1994-01-20   00:00:00     67.0409390
 sorad             1994-01-21   00:00:00     141.967422
 sorad             1994-01-22   00:00:00     180.551865
 sorad             1994-01-23   00:00:00     113.746674
 sorad             1994-01-24   00:00:00     226.631119
 sorad             1994-01-25   00:00:00     102.276016
 sorad             1994-01-26   00:00:00     82.3113560
 sorad             1994-01-27   00:00:00     98.2580490
 sorad             1994-01-28   00:00:00     108.997383
 sorad             1994-01-29   00:00:00     74.1708070
 sorad             1994-01-30   00:00:00     75.0632710
 sorad             1994-01-31   00:00:00     75.9745790
 sorad             1994-02-01   00:00:00     76.9043730
 sorad             1994-02-02   00:00:00     77.8522720
 sorad             1994-02-03   00:00:00     78.8179090
 sorad             1994-02-04   00:00:00     79.8008960
 sorad             1994-02-05   00:00:00     80.8008270
 sorad             1994-02-06   00:00:00     81.8173070
 sorad             1994-02-07   00:00:00     82.8499070
 sorad             1994-02-08   00:00:00     83.8982320
 sorad             1994-02-09   00:00:00     84.9618380
 sorad             1994-02-10   00:00:00     86.0402980
 sorad             1994-02-11   00:00:00     217.627579
 sorad             1994-02-12   00:00:00     88.2399830
 sorad             1994-02-13   00:00:00     101.719536
 sorad             1994-02-14   00:00:00     152.507492
 sorad             1994-02-15   00:00:00     152.344513
 sorad             1994-02-16   00:00:00     301.810791
 sorad             1994-02-17   00:00:00     327.756561
 sorad             1994-02-18   00:00:00     339.375793
 sorad             1994-02-19   00:00:00     171.871902
 sorad             1994-02-20   00:00:00     173.255615
 sorad             1994-02-21   00:00:00     314.327576
 sorad             1994-02-22   00:00:00     145.392395
 sorad             1994-02-23   00:00:00     101.204063
 sorad             1994-02-24   00:00:00     102.441978
 sorad             1994-02-25   00:00:00     103.687706
 sorad             1994-02-26   00:00:00     104.940750
 sorad             1994-02-27   00:00:00     168.689407
 sorad             1994-02-28   00:00:00     145.930695
 sorad             1994-03-01   00:00:00     108.738968
 sorad             1994-03-02   00:00:00     238.766678
 sorad             1994-03-03   00:00:00     349.382629
 sorad             1994-03-04   00:00:00     383.168091
 sorad             1994-03-05   00:00:00     386.919891
 sorad             1994-03-06   00:00:00     373.505127
 sorad             1994-03-07   00:00:00     369.606812
 sorad             1994-03-08   00:00:00     289.608887
 sorad             1994-03-09   00:00:00     196.453232
 sorad             1994-03-10   00:00:00     248.879211
 sorad             1994-03-11   00:00:00     265.990143
 sorad             1994-03-12   00:00:00     390.911591
 sorad             1994-03-13   00:00:00     390.699249
 sorad             1994-03-14   00:00:00     425.765533
 sorad             1994-03-15   00:00:00     429.467743
 sorad             1994-03-16   00:00:00     356.605713
 sorad             1994-03-17   00:00:00     328.658325
 sorad             1994-03-18   00:00:00     374.729797
 sorad             1994-03-19   00:00:00     431.411804
 sorad             1994-03-20   00:00:00     157.113922
 sorad             1994-03-21   00:00:00     145.317261
 sorad             1994-03-22   00:00:00     492.370636
 sorad             1994-03-23   00:00:00     499.705414
 sorad             1994-03-24   00:00:00     484.327423
 sorad             1994-03-25   00:00:00     447.277252
 sorad             1994-03-26   00:00:00     189.778900
 sorad             1994-03-27   00:00:00     204.421219
 sorad             1994-03-28   00:00:00     460.739319
 sorad             1994-03-29   00:00:00     422.390686
 sorad             1994-03-30   00:00:00     431.699554
 sorad             1994-03-31   00:00:00     514.666382
 sorad             1994-04-01   00:00:00     535.241516
 sorad             1994-04-02   00:00:00     536.592834
 sorad             1994-04-03   00:00:00     469.172058
 sorad             1994-04-04   00:00:00     182.287598
 sorad             1994-04-05   00:00:00     153.475235
 sorad             1994-04-06   00:00:00     154.670639
 sorad             1994-04-07   00:00:00     488.577637
 sorad             1994-04-08   00:00:00     218.498306
 sorad             1994-04-09   00:00:00     202.545349
 sorad             1994-04-10   00:00:00     563.416077
 sorad             1994-04-11   00:00:00     555.882385
 sorad             1994-04-12   00:00:00     222.257172
 sorad             1994-04-13   00:00:00     233.330475
 sorad             1994-04-14   00:00:00     274.889709
 sorad             1994-04-15   00:00:00     280.114380
 sorad             1994-04-16   00:00:00     594.886597
 sorad             1994-04-17   00:00:00     603.038940
 sorad             1994-04-18   00:00:00     351.312469
 sorad             1994-04-19   00:00:00     340.795929
 sorad             1994-04-20   00:00:00     611.436157
 sorad             1994-04-21   00:00:00     609.646729
 sorad             1994-04-22   00:00:00     619.514587
 sorad             1994-04-23   00:00:00     629.000122
 sorad             1994-04-24   00:00:00     645.841797
 sorad             1994-04-25   00:00:00     355.543976
 sorad             1994-04-26   00:00:00     407.993134
 sorad             1994-04-27   00:00:00     251.629456
 sorad             1994-04-28   00:00:00     244.512253
 sorad             1994-04-29   00:00:00     234.985794
 sorad             1994-04-30   00:00:00     221.956070
 sorad             1994-05-01   00:00:00     181.012009
 sorad             1994-05-02   00:00:00     181.897354
 sorad             1994-05-03   00:00:00     549.561829
 sorad             1994-05-04   00:00:00     580.630127
 sorad             1994-05-05   00:00:00     568.680359
 sorad             1994-05-06   00:00:00     432.726593
 sorad             1994-05-07   00:00:00     210.290558
 sorad             1994-05-08   00:00:00     261.149689
 sorad             1994-05-09   00:00:00     268.910736
 sorad             1994-05-10   00:00:00     636.175110
 sorad             1994-05-11   00:00:00     336.369934
 sorad             1994-05-12   00:00:00     337.686249
 sorad             1994-05-13   00:00:00     664.039978
 sorad             1994-05-14   00:00:00     332.062531
 sorad             1994-05-15   00:00:00     300.018585
 sorad             1994-05-16   00:00:00     648.842407
 sorad             1994-05-17   00:00:00     648.008545
 sorad             1994-05-18   00:00:00     649.558105
 sorad             1994-05-19   00:00:00     689.502014
 sorad             1994-05-20   00:00:00     708.440857
 sorad             1994-05-21   00:00:00     713.052979
 sorad             1994-05-22   00:00:00     501.067444
 sorad             1994-05-23   00:00:00     468.679810
 sorad             1994-05-24   00:00:00     434.301483
 sorad             1994-05-25   00:00:00     385.835846
 sorad             1994-05-26   00:00:00     285.038818
 sorad             1994-05-27   00:00:00     635.089600
 sorad             1994-05-28   00:00:00     717.363098
 sorad             1994-05-29   00:00:00     722.509460
 sorad             1994-05-30   00:00:00     473.270844
 sorad             1994-05-31   00:00:00     731.688293
 sorad             1994-06-01   00:00:00     621.629700
 sorad             1994-06-02   00:00:00     334.095428
 sorad             1994-06-03   00:00:00     622.083069
 sorad             1994-06-04   00:00:00     691.855164
 sorad             1994-06-05   00:00:00     457.337402
 sorad             1994-06-06   00:00:00     437.656952
 sorad             1994-06-07   00:00:00     283.198334
 sorad             1994-06-08   00:00:00     203.120468
 sorad             1994-06-09   00:00:00     531.216064
 sorad             1994-06-10   00:00:00     364.418396
 sorad             1994-06-11   00:00:00     422.640411
 sorad             1994-06-12   00:00:00     441.588898
 sorad             1994-06-13   00:00:00     493.351105
 sorad             1994-06-14   00:00:00     531.785095
 sorad             1994-06-15   00:00:00     741.289612
 sorad             1994-06-16   00:00:00     743.286133
 sorad             1994-06-17   00:00:00     747.133362
 sorad             1994-06-18   00:00:00     613.051697
 sorad             1994-06-19   00:00:00     595.089050
 sorad             1994-06-20   00:00:00     502.526520
 sorad             1994-06-21   00:00:00     493.712067
 sorad             1994-06-22   00:00:00     737.923096
 sorad             1994-06-23   00:00:00     428.210815
 sorad             1994-06-24   00:00:00     330.399750
 sorad             1994-06-25   00:00:00     440.442505
 sorad             1994-06-26   00:00:00     418.561096
 sorad             1994-06-27   00:00:00     670.063843
 sorad             1994-06-28   00:00:00     433.265289
 sorad             1994-06-29   00:00:00     360.181488
 sorad             1994-06-30   00:00:00     709.175781
 sorad             1994-07-01   00:00:00     692.944580
 sorad             1994-07-02   00:00:00     595.580139
 sorad             1994-07-03   00:00:00     385.700714
 sorad             1994-07-04   00:00:00     447.525604
 sorad             1994-07-05   00:00:00     541.813782
 sorad             1994-07-06   00:00:00     519.112122
 sorad             1994-07-07   00:00:00     509.735870
 sorad             1994-07-08   00:00:00     456.076141
 sorad             1994-07-09   00:00:00     419.128906
 sorad             1994-07-10   00:00:00     339.621277
 sorad             1994-07-11   00:00:00     457.669037
 sorad             1994-07-12   00:00:00     446.071320
 sorad             1994-07-13   00:00:00     324.806915
 sorad             1994-07-14   00:00:00     199.655792
 sorad             1994-07-15   00:00:00     640.112488
 sorad             1994-07-16   00:00:00     367.367920
 sorad             1994-07-17   00:00:00     444.190308
 sorad             1994-07-18   00:00:00     684.852600
 sorad             1994-07-19   00:00:00     432.989960
 sorad             1994-07-20   00:00:00     472.178528
 sorad             1994-07-21   00:00:00     340.970154
 sorad             1994-07-22   00:00:00     315.862946
 sorad             1994-07-23   00:00:00     666.685852
 sorad             1994-07-24   00:00:00     405.760193
 sorad             1994-07-25   00:00:00     274.613861
 sorad             1994-07-26   00:00:00     193.287018
 sorad             1994-07-27   00:00:00     192.648880
 sorad             1994-07-28   00:00:00     294.178925
 sorad             1994-07-29   00:00:00     625.886230
 sorad             1994-07-30   00:00:00     619.088684
 sorad             1994-07-31   00:00:00     646.214783
 sorad             1994-08-01   00:00:00     422.511139
 sorad             1994-08-02   00:00:00     618.678223
 sorad             1994-08-03   00:00:00     363.580566
 sorad             1994-08-04   00:00:00     324.592712
 sorad             1994-08-05   00:00:00     437.394562
 sorad             1994-08-06   00:00:00     451.318878
 sorad             1994-08-07   00:00:00     548.374451
 sorad             1994-08-08   00:00:00     507.102905
 sorad             1994-08-09   00:00:00     182.961349
 sorad             1994-08-10   00:00:00     182.114594
 sorad             1994-08-11   00:00:00     181.254135
 sorad             1994-08-12   00:00:00     180.380157
 sorad             1994-08-13   00:00:00     342.214264
 sorad             1994-08-14   00:00:00     500.940552
 sorad             1994-08-15   00:00:00     497.876160
 sorad             1994-08-16   00:00:00     507.742554
 sorad             1994-08-17   00:00:00     536.877930
 sorad             1994-08-18   00:00:00     325.559052
 sorad             1994-08-19   00:00:00     351.539978
 sorad             1994-08-20   00:00:00     270.592590
 sorad             1994-08-21   00:00:00     536.634949
 sorad             1994-08-22   00:00:00     526.698425
 sorad             1994-08-23   00:00:00     506.533752
 sorad             1994-08-24   00:00:00     590.116272
 sorad             1994-08-25   00:00:00     412.142670
 sorad             1994-08-26   00:00:00     380.985077
 sorad             1994-08-27   00:00:00     572.443909
 sorad             1994-08-28   00:00:00     553.092529
 sorad             1994-08-29   00:00:00     474.119080
 sorad             1994-08-30   00:00:00     186.424988
 sorad             1994-08-31   00:00:00     161.453079
 sorad             1994-09-01   00:00:00     188.581879
 sorad             1994-09-02   00:00:00     210.688904
 sorad             1994-09-03   00:00:00     241.839798
 sorad             1994-09-04   00:00:00     156.980637
 sorad             1994-09-05   00:00:00     155.840424
 sorad             1994-09-06   00:00:00     237.233368
 sorad             1994-09-07   00:00:00     521.903931
 sorad             1994-09-08   00:00:00     282.122986
 sorad             1994-09-09   00:00:00     322.906067
 sorad             1994-09-10   00:00:00     348.746582
 sorad             1994-09-11   00:00:00     530.252197
 sorad             1994-09-12   00:00:00     321.886292
 sorad             1994-09-13   00:00:00     528.020752
 sorad             1994-09-14   00:00:00     337.687439
 sorad             1994-09-15   00:00:00     358.771698
 sorad             1994-09-16   00:00:00     328.275635
 sorad             1994-09-17   00:00:00     231.967316
 sorad             1994-09-18   00:00:00     496.547852
 sorad             1994-09-19   00:00:00     484.986603
 sorad             1994-09-20   00:00:00     481.143799
 sorad             1994-09-21   00:00:00     463.254150
 sorad             1994-09-22   00:00:00     225.302597
 sorad             1994-09-23   00:00:00     159.444885
 sorad             1994-09-24   00:00:00     142.850525
 sorad             1994-09-25   00:00:00     153.937134
 sorad             1994-09-26   00:00:00     130.384216
 sorad             1994-09-27   00:00:00     129.125061
 sorad             1994-09-28   00:00:00     127.864159
 sorad             1994-09-29   00:00:00     240.675339
 sorad             1994-09-30   00:00:00     363.601166
 sorad             1994-10-01   00:00:00     189.218277
 sorad             1994-10-02   00:00:00     135.787125
 sorad             1994-10-03   00:00:00     135.401840
 sorad             1994-10-04   00:00:00     120.833000
 sorad             1994-10-05   00:00:00     119.019730
 sorad             1994-10-06   00:00:00     404.185211
 sorad             1994-10-07   00:00:00     213.457367
 sorad             1994-10-08   00:00:00     146.035675
 sorad             1994-10-09   00:00:00     113.985435
 sorad             1994-10-10   00:00:00     327.536255
 sorad             1994-10-11   00:00:00     351.245087
 sorad             1994-10-12   00:00:00     365.652863
 sorad             1994-10-13   00:00:00     362.967590
 sorad             1994-10-14   00:00:00     359.919006
 sorad             1994-10-15   00:00:00     366.726349
 sorad             1994-10-16   00:00:00     365.690582
 sorad             1994-10-17   00:00:00     171.055069
 sorad             1994-10-18   00:00:00     169.442993
 sorad             1994-10-19   00:00:00     140.004929
 sorad             1994-10-20   00:00:00     326.700256
 sorad             1994-10-21   00:00:00     342.085968
 sorad             1994-10-22   00:00:00     165.094742
 sorad             1994-10-23   00:00:00     134.016998
 sorad             1994-10-24   00:00:00     118.470337
 sorad             1994-10-25   00:00:00     94.5908360
 sorad             1994-10-26   00:00:00     93.4442060
 sorad             1994-10-27   00:00:00     234.417358
 sorad             1994-10-28   00:00:00     282.626190
 sorad             1994-10-29   00:00:00     287.975342
 sorad             1994-10-30   00:00:00     263.077972
 sorad             1994-10-31   00:00:00     237.288544
 sorad             1994-11-01   00:00:00     294.307037
 sorad             1994-11-02   00:00:00     306.172791
 sorad             1994-11-03   00:00:00     301.857361
 sorad             1994-11-04   00:00:00     86.6152270
 sorad             1994-11-05   00:00:00     131.937927
 sorad             1994-11-06   00:00:00     140.407730
 sorad             1994-11-07   00:00:00     287.234192
 sorad             1994-11-08   00:00:00     86.8123400
 sorad             1994-11-09   00:00:00     136.007355
 sorad             1994-11-10   00:00:00     265.920715
 sorad             1994-11-11   00:00:00     262.976929
 sorad             1994-11-12   00:00:00     252.990265
 sorad             1994-11-13   00:00:00     79.3703310
 sorad             1994-11-14   00:00:00     81.2419280
 sorad             1994-11-15   00:00:00     234.980515
 sorad             1994-11-16   00:00:00     234.735138
 sorad             1994-11-17   00:00:00     228.784683
 sorad             1994-11-18   00:00:00     113.537178
 sorad             1994-11-19   00:00:00     192.341156
 sorad             1994-11-20   00:00:00     114.598877
 sorad             1994-11-21   00:00:00     110.366501
 sorad             1994-11-22   00:00:00     173.954056
 sorad             1994-11-23   00:00:00     178.453888
 sorad             1994-11-24   00:00:00     201.070053
 sorad             1994-11-25   00:00:00     196.486603
 sorad             1994-11-26   00:00:00     141.608612
 sorad             1994-11-27   00:00:00     97.6368870
 sorad             1994-11-28   00:00:00     76.0622860
 sorad             1994-11-29   00:00:00     63.3440510
 sorad             1994-11-30   00:00:00     62.7954600
 sorad             1994-12-01   00:00:00     200.352280
 sorad             1994-12-02   00:00:00     211.147110
 sorad             1994-12-03   00:00:00     210.347015
 sorad             1994-12-04   00:00:00     197.804352
 sorad             1994-12-05   00:00:00     99.9118040
 sorad             1994-12-06   00:00:00     73.3845980
 sorad             1994-12-07   00:00:00     59.5995370
 sorad             1994-12-08   00:00:00     59.2370380
 sorad             1994-12-09   00:00:00     58.8984790
 sorad             1994-12-10   00:00:00     58.5840030
 sorad             1994-12-11   00:00:00     58.2937130
 sorad             1994-12-12   00:00:00     58.0277210
 sorad             1994-12-13   00:00:00     57.7861330
 sorad             1994-12-14   00:00:00     57.5690270
 sorad             1994-12-15   00:00:00     57.3764920
 sorad             1994-12-16   00:00:00     59.5256270
 sorad             1994-12-17   00:00:00     66.3027340
 sorad             1994-12-18   00:00:00     132.615860
 sorad             1994-12-19   00:00:00     111.039871
 sorad             1994-12-20   00:00:00     79.0186230
 sorad             1994-12-21   00:00:00     175.575500
 sorad             1994-12-22   00:00:00     174.517365
 sorad             1994-12-23   00:00:00     135.373627
 sorad             1994-12-24   00:00:00     143.840302
 sorad             1994-12-25   00:00:00     184.224792
 sorad             1994-12-26   00:00:00     186.025360
 sorad             1994-12-27   00:00:00     182.867004
 sorad             1994-12-28   00:00:00     176.331314
 sorad             1994-12-29   00:00:00     150.157837
 sorad             1994-12-30   00:00:00     119.795158
 sorad             1994-12-31   00:00:00     57.6754340
 sorad             1995-01-01   00:00:00     76.9990230
 sorad             1995-01-02   00:00:00     126.498207
 sorad             1995-01-03   00:00:00     58.5124400
 sorad             1995-01-04   00:00:00     58.8229180
 sorad             1995-01-05   00:00:00     61.4350050
 sorad             1995-01-06   00:00:00     62.6401480
 sorad             1995-01-07   00:00:00     74.6576840
 sorad             1995-01-08   00:00:00     60.3091200
 sorad             1995-01-09   00:00:00     60.7412110
 sorad             1995-01-10   00:00:00     86.7852400
 sorad             1995-01-11   00:00:00     96.0347820
 sorad             1995-01-12   00:00:00     102.589088
 sorad             1995-01-13   00:00:00     203.218124
 sorad             1995-01-14   00:00:00     101.506126
 sorad             1995-01-15   00:00:00     104.177399
 sorad             1995-01-16   00:00:00     199.162003
 sorad             1995-01-17   00:00:00     105.183563
 sorad             1995-01-18   00:00:00     105.267273
 sorad             1995-01-19   00:00:00     95.5489880
 sorad             1995-01-20   00:00:00     93.1936420
 sorad             1995-01-21   00:00:00     91.1603620
 sorad             1995-01-22   00:00:00     75.5637890
 sorad             1995-01-23   00:00:00     81.8802190
 sorad             1995-01-24   00:00:00     198.334839
 sorad             1995-01-25   00:00:00     209.346313
 sorad             1995-01-26   00:00:00     212.986206
 sorad             1995-01-27   00:00:00     216.604065
 sorad             1995-01-28   00:00:00     211.107162
 sorad             1995-01-29   00:00:00     230.603897
 sorad             1995-01-30   00:00:00     223.779846
 sorad             1995-01-31   00:00:00     259.117432
 sorad             1995-02-01   00:00:00     249.222488
 sorad             1995-02-02   00:00:00     241.542175
 sorad             1995-02-03   00:00:00     221.630905
 sorad             1995-02-04   00:00:00     202.377274
 sorad             1995-02-05   00:00:00     80.8008270
 sorad             1995-02-06   00:00:00     81.8173070
 sorad             1995-02-07   00:00:00     82.8499070
 sorad             1995-02-08   00:00:00     83.8982320
 sorad             1995-02-09   00:00:00     254.242783
 sorad             1995-02-10   00:00:00     262.054779
 sorad             1995-02-11   00:00:00     87.1331560
 sorad             1995-02-12   00:00:00     88.2399830
 sorad             1995-02-13   00:00:00     89.3603210
 sorad             1995-02-14   00:00:00     109.842407
 sorad             1995-02-15   00:00:00     121.975426
 sorad             1995-02-16   00:00:00     248.669510
 sorad             1995-02-17   00:00:00     289.299500
 sorad             1995-02-18   00:00:00     325.038940
 sorad             1995-02-19   00:00:00     328.037262
 sorad             1995-02-20   00:00:00     166.705612
 sorad             1995-02-21   00:00:00     301.546295
 sorad             1995-02-22   00:00:00     344.771881
 sorad             1995-02-23   00:00:00     346.503357
 sorad             1995-02-24   00:00:00     332.037537
 sorad             1995-02-25   00:00:00     323.209351
 sorad             1995-02-26   00:00:00     296.866486
 sorad             1995-02-27   00:00:00     309.923340
 sorad             1995-02-28   00:00:00     336.959473
 sorad             1995-03-01   00:00:00     108.738968
 sorad             1995-03-02   00:00:00     110.016441
 sorad             1995-03-03   00:00:00     111.298843
 sorad             1995-03-04   00:00:00     305.651031
 sorad             1995-03-05   00:00:00     145.615707
 sorad             1995-03-06   00:00:00     115.170738
 sorad             1995-03-07   00:00:00     116.468040
 sorad             1995-03-08   00:00:00     117.767899
 sorad             1995-03-09   00:00:00     119.069847
 sorad             1995-03-10   00:00:00     208.784637
 sorad             1995-03-11   00:00:00     436.513519
 sorad             1995-03-12   00:00:00     447.696045
 sorad             1995-03-13   00:00:00     454.063721
 sorad             1995-03-14   00:00:00     466.498901
 sorad             1995-03-15   00:00:00     472.008514
 sorad             1995-03-16   00:00:00     467.708740
 sorad             1995-03-17   00:00:00     464.898254
 sorad             1995-03-18   00:00:00     130.808243
 sorad             1995-03-19   00:00:00     221.548355
 sorad             1995-03-20   00:00:00     194.564758
 sorad             1995-03-21   00:00:00     195.290649
 sorad             1995-03-22   00:00:00     468.426575
 sorad             1995-03-23   00:00:00     202.541199
 sorad             1995-03-24   00:00:00     470.195404
 sorad             1995-03-25   00:00:00     498.924683
 sorad             1995-03-26   00:00:00     141.101913
 sorad             1995-03-27   00:00:00     213.831985
 sorad             1995-03-28   00:00:00     183.662109
 sorad             1995-03-29   00:00:00     203.892181
 sorad             1995-03-30   00:00:00     455.968536
 sorad             1995-03-31   00:00:00     424.040039
 sorad             1995-04-01   00:00:00     310.816254
 sorad             1995-04-02   00:00:00     491.125854
 sorad             1995-04-03   00:00:00     215.486923
 sorad             1995-04-04   00:00:00     152.271271
 sorad             1995-04-05   00:00:00     216.088821
 sorad             1995-04-06   00:00:00     177.358093
 sorad             1995-04-07   00:00:00     218.695450
 sorad             1995-04-08   00:00:00     157.034653
 sorad             1995-04-09   00:00:00     158.202652
 sorad             1995-04-10   00:00:00     159.360977
 sorad             1995-04-11   00:00:00     160.509323
 sorad             1995-04-12   00:00:00     168.844971
 sorad             1995-04-13   00:00:00     232.204391
 sorad             1995-04-14   00:00:00     581.011292
 sorad             1995-04-15   00:00:00     184.723633
 sorad             1995-04-16   00:00:00     177.048813
 sorad             1995-04-17   00:00:00     203.531738
 sorad             1995-04-18   00:00:00     249.091156
 sorad             1995-04-19   00:00:00     221.614288
 sorad             1995-04-20   00:00:00     234.695374
 sorad             1995-04-21   00:00:00     171.389084
 sorad             1995-04-22   00:00:00     603.080811
 sorad             1995-04-23   00:00:00     620.377258
 sorad             1995-04-24   00:00:00     174.417526
 sorad             1995-04-25   00:00:00     178.285645
 sorad             1995-04-26   00:00:00     193.104919
 sorad             1995-04-27   00:00:00     258.222992
 sorad             1995-04-28   00:00:00     237.256104
 sorad             1995-04-29   00:00:00     638.176392
 sorad             1995-04-30   00:00:00     593.465271
 sorad             1995-05-01   00:00:00     181.012009
 sorad             1995-05-02   00:00:00     428.147766
 sorad             1995-05-03   00:00:00     539.294006
 sorad             1995-05-04   00:00:00     492.693726
 sorad             1995-05-05   00:00:00     619.163574
 sorad             1995-05-06   00:00:00     646.759949
 sorad             1995-05-07   00:00:00     659.093811
 sorad             1995-05-08   00:00:00     295.360352
 sorad             1995-05-09   00:00:00     187.673630
 sorad             1995-05-10   00:00:00     188.436722
 sorad             1995-05-11   00:00:00     224.754349
 sorad             1995-05-12   00:00:00     646.368774
 sorad             1995-05-13   00:00:00     290.339294
 sorad             1995-05-14   00:00:00     271.237762
 sorad             1995-05-15   00:00:00     675.539429
 sorad             1995-05-16   00:00:00     697.929810
 sorad             1995-05-17   00:00:00     321.612457
 sorad             1995-05-18   00:00:00     625.494934
 sorad             1995-05-19   00:00:00     688.660767
 sorad             1995-05-20   00:00:00     683.388184
 sorad             1995-05-21   00:00:00     656.461487
 sorad             1995-05-22   00:00:00     366.708740
 sorad             1995-05-23   00:00:00     329.973053
 sorad             1995-05-24   00:00:00     197.381699
 sorad             1995-05-25   00:00:00     615.250122
 sorad             1995-05-26   00:00:00     670.516235
 sorad             1995-05-27   00:00:00     321.412018
 sorad             1995-05-28   00:00:00     296.776093
 sorad             1995-05-29   00:00:00     358.447052
 sorad             1995-05-30   00:00:00     723.286255
 sorad             1995-05-31   00:00:00     728.258972
 sorad             1995-06-01   00:00:00     688.017578
 sorad             1995-06-02   00:00:00     638.921997
 sorad             1995-06-03   00:00:00     472.579773
 sorad             1995-06-04   00:00:00     692.268433
 sorad             1995-06-05   00:00:00     699.824219
 sorad             1995-06-06   00:00:00     460.223297
 sorad             1995-06-07   00:00:00     500.703613
 sorad             1995-06-08   00:00:00     203.120468
 sorad             1995-06-09   00:00:00     203.354721
 sorad             1995-06-10   00:00:00     360.801727
 sorad             1995-06-11   00:00:00     557.014282
 sorad             1995-06-12   00:00:00     629.114868
 sorad             1995-06-13   00:00:00     705.824036
 sorad             1995-06-14   00:00:00     730.448914
 sorad             1995-06-15   00:00:00     725.647400
 sorad             1995-06-16   00:00:00     729.378235
 sorad             1995-06-17   00:00:00     733.591675
 sorad             1995-06-18   00:00:00     740.797119
 sorad             1995-06-19   00:00:00     742.950928
 sorad             1995-06-20   00:00:00     752.047668
 sorad             1995-06-21   00:00:00     746.580139
 sorad             1995-06-22   00:00:00     746.972961
 sorad             1995-06-23   00:00:00     752.568481
 sorad             1995-06-24   00:00:00     753.104065
 sorad             1995-06-25   00:00:00     549.530457
 sorad             1995-06-26   00:00:00     358.544586
 sorad             1995-06-27   00:00:00     347.687805
 sorad             1995-06-28   00:00:00     419.234833
 sorad             1995-06-29   00:00:00     433.862518
 sorad             1995-06-30   00:00:00     434.436523
 sorad             1995-07-01   00:00:00     203.704926
 sorad             1995-07-02   00:00:00     421.088684
 sorad             1995-07-03   00:00:00     620.454956
 sorad             1995-07-04   00:00:00     387.981110
 sorad             1995-07-05   00:00:00     363.310577
 sorad             1995-07-06   00:00:00     202.511856
 sorad             1995-07-07   00:00:00     202.218002
 sorad             1995-07-08   00:00:00     501.036499
 sorad             1995-07-09   00:00:00     384.576782
 sorad             1995-07-10   00:00:00     710.162415
 sorad             1995-07-11   00:00:00     723.671204
 sorad             1995-07-12   00:00:00     728.751404
 sorad             1995-07-13   00:00:00     800.301147
 sorad             1995-07-14   00:00:00     798.623169
 sorad             1995-07-15   00:00:00     556.624512
 sorad             1995-07-16   00:00:00     533.498779
 sorad             1995-07-17   00:00:00     639.331726
 sorad             1995-07-18   00:00:00     640.556519
 sorad             1995-07-19   00:00:00     356.802246
 sorad             1995-07-20   00:00:00     429.755707
 sorad             1995-07-21   00:00:00     678.341064
 sorad             1995-07-22   00:00:00     432.307648
 sorad             1995-07-23   00:00:00     448.764313
 sorad             1995-07-24   00:00:00     469.865295
 sorad             1995-07-25   00:00:00     498.781067
 sorad             1995-07-26   00:00:00     443.122925
 sorad             1995-07-27   00:00:00     443.108429
 sorad             1995-07-28   00:00:00     442.264465
 sorad             1995-07-29   00:00:00     691.958740
 sorad             1995-07-30   00:00:00     694.099121
 sorad             1995-07-31   00:00:00     500.202972
 sorad             1995-08-01   00:00:00     247.285675
 sorad             1995-08-02   00:00:00     188.491409
 sorad             1995-08-03   00:00:00     386.434204
 sorad             1995-08-04   00:00:00     443.234009
 sorad             1995-08-05   00:00:00     629.872131
 sorad             1995-08-06   00:00:00     619.146057
 sorad             1995-08-07   00:00:00     648.354980
 sorad             1995-08-08   00:00:00     453.600128
 sorad             1995-08-09   00:00:00     408.776459
 sorad             1995-08-10   00:00:00     398.934021
 sorad             1995-08-11   00:00:00     654.116333
 sorad             1995-08-12   00:00:00     656.430420
 sorad             1995-08-13   00:00:00     492.533325
 sorad             1995-08-14   00:00:00     501.003632
 sorad             1995-08-15   00:00:00     416.659637
 sorad             1995-08-16   00:00:00     450.054260
 sorad             1995-08-17   00:00:00     481.498657
 sorad             1995-08-18   00:00:00     616.840332
 sorad             1995-08-19   00:00:00     382.487000
 sorad             1995-08-20   00:00:00     379.335266
 sorad             1995-08-21   00:00:00     590.882813
 sorad             1995-08-22   00:00:00     583.399536
 sorad             1995-08-23   00:00:00     584.564758
 sorad             1995-08-24   00:00:00     584.849182
 sorad             1995-08-25   00:00:00     586.011353
 sorad             1995-08-26   00:00:00     590.017700
 sorad             1995-08-27   00:00:00     563.062500
 sorad             1995-08-28   00:00:00     349.555145
 sorad             1995-08-29   00:00:00     339.597595
 sorad             1995-08-30   00:00:00     388.730377
 sorad             1995-08-31   00:00:00     552.732788
 sorad             1995-09-01   00:00:00     541.826050
 sorad             1995-09-02   00:00:00     547.293396
 sorad             1995-09-03   00:00:00     557.448914
 sorad             1995-09-04   00:00:00     565.578430
 sorad             1995-09-05   00:00:00     561.618958
 sorad             1995-09-06   00:00:00     364.629486
 sorad             1995-09-07   00:00:00     254.904312
 sorad             1995-09-08   00:00:00     152.370682
 sorad             1995-09-09   00:00:00     390.458099
 sorad             1995-09-10   00:00:00     363.530609
 sorad             1995-09-11   00:00:00     461.363312
 sorad             1995-09-12   00:00:00     477.840271
 sorad             1995-09-13   00:00:00     523.148254
 sorad             1995-09-14   00:00:00     474.915558
 sorad             1995-09-15   00:00:00     471.853180
 sorad             1995-09-16   00:00:00     316.454773
 sorad             1995-09-17   00:00:00     189.838150
 sorad             1995-09-18   00:00:00     140.352859
 sorad             1995-09-19   00:00:00     139.120041
 sorad             1995-09-20   00:00:00     137.882797
 sorad             1995-09-21   00:00:00     136.641434
 sorad             1995-09-22   00:00:00     135.396271
 sorad             1995-09-23   00:00:00     134.147629
 sorad             1995-09-24   00:00:00     132.895844
 sorad             1995-09-25   00:00:00     131.641266
 sorad             1995-09-26   00:00:00     383.948242
 sorad             1995-09-27   00:00:00     428.880981
 sorad             1995-09-28   00:00:00     432.913239
 sorad             1995-09-29   00:00:00     435.993622
 sorad             1995-09-30   00:00:00     217.014175
 sorad             1995-10-01   00:00:00     222.350403
 sorad             1995-10-02   00:00:00     419.970398
 sorad             1995-10-03   00:00:00     200.226746
 sorad             1995-10-04   00:00:00     399.963898
 sorad             1995-10-05   00:00:00     181.608459
 sorad             1995-10-06   00:00:00     117.758232
 sorad             1995-10-07   00:00:00     116.498405
 sorad             1995-10-08   00:00:00     120.724594
 sorad             1995-10-09   00:00:00     170.916641
 sorad             1995-10-10   00:00:00     387.015289
 sorad             1995-10-11   00:00:00     400.044891
 sorad             1995-10-12   00:00:00     399.749817
 sorad             1995-10-13   00:00:00     396.199646
 sorad             1995-10-14   00:00:00     337.803436
 sorad             1995-10-15   00:00:00     250.039444
 sorad             1995-10-16   00:00:00     305.096527
 sorad             1995-10-17   00:00:00     372.128754
 sorad             1995-10-18   00:00:00     346.797394
 sorad             1995-10-19   00:00:00     158.860977
 sorad             1995-10-20   00:00:00     100.464149
 sorad             1995-10-21   00:00:00     99.2723010
 sorad             1995-10-22   00:00:00     98.0885850
 sorad             1995-10-23   00:00:00     120.611656
 sorad             1995-10-24   00:00:00     95.7474060
 sorad             1995-10-25   00:00:00     277.509827
 sorad             1995-10-26   00:00:00     271.605927
 sorad             1995-10-27   00:00:00     92.3079610
 sorad             1995-10-28   00:00:00     91.1825490
 sorad             1995-10-29   00:00:00     160.478745
 sorad             1995-10-30   00:00:00     88.9660190
 sorad             1995-10-31   00:00:00     87.8757780
 sorad             1995-11-01   00:00:00     148.647614
 sorad             1995-11-02   00:00:00     146.050369
 sorad             1995-11-03   00:00:00     132.359924
 sorad             1995-11-04   00:00:00     83.6450960
 sorad             1995-11-05   00:00:00     159.602524
 sorad             1995-11-06   00:00:00     253.488785
 sorad             1995-11-07   00:00:00     255.462143
 sorad             1995-11-08   00:00:00     79.6432420
 sorad             1995-11-09   00:00:00     95.9897770
 sorad             1995-11-10   00:00:00     125.254387
 sorad             1995-11-11   00:00:00     86.9377440
 sorad             1995-11-12   00:00:00     75.8962940
 sorad             1995-11-13   00:00:00     75.0022810
 sorad             1995-11-14   00:00:00     74.1261140
 sorad             1995-11-15   00:00:00     73.2681200
 sorad             1995-11-16   00:00:00     149.817780
 sorad             1995-11-17   00:00:00     110.569199
 sorad             1995-11-18   00:00:00     70.8067020
 sorad             1995-11-19   00:00:00     197.279816
 sorad             1995-11-20   00:00:00     207.469376
 sorad             1995-11-21   00:00:00     88.5678250
 sorad             1995-11-22   00:00:00     67.7994920
 sorad             1995-11-23   00:00:00     67.0987550
 sorad             1995-11-24   00:00:00     66.4190140
 sorad             1995-11-25   00:00:00     195.682922
 sorad             1995-11-26   00:00:00     156.958755
 sorad             1995-11-27   00:00:00     69.2580410
 sorad             1995-11-28   00:00:00     63.9150770
 sorad             1995-11-29   00:00:00     63.3440510
 sorad             1995-11-30   00:00:00     62.7954600
 sorad             1995-12-01   00:00:00     186.705017
 sorad             1995-12-02   00:00:00     192.363205
 sorad             1995-12-03   00:00:00     197.922806
 sorad             1995-12-04   00:00:00     194.904617
 sorad             1995-12-05   00:00:00     79.8673630
 sorad             1995-12-06   00:00:00     112.609093
 sorad             1995-12-07   00:00:00     59.5995370
 sorad             1995-12-08   00:00:00     59.2370380
 sorad             1995-12-09   00:00:00     58.8984790
 sorad             1995-12-10   00:00:00     58.5840030
 sorad             1995-12-11   00:00:00     58.2937130
 sorad             1995-12-12   00:00:00     58.0277210
 sorad             1995-12-13   00:00:00     57.7861330
 sorad             1995-12-14   00:00:00     67.8264160
 sorad             1995-12-15   00:00:00     57.3764920
 sorad             1995-12-16   00:00:00     102.250595
 sorad             1995-12-17   00:00:00     93.8942720
 sorad             1995-12-18   00:00:00     56.9470210
 sorad             1995-12-19   00:00:00     123.963089
 sorad             1995-12-20   00:00:00     56.7847290
 sorad             1995-12-21   00:00:00     56.7409250
 sorad             1995-12-22   00:00:00     56.7220540
 sorad             1995-12-23   00:00:00     56.7281300
 sorad             1995-12-24   00:00:00     56.7591930
 sorad             1995-12-25   00:00:00     56.8152240
 sorad             1995-12-26   00:00:00     56.8962360
 sorad             1995-12-27   00:00:00     57.0022240
 sorad             1995-12-28   00:00:00     57.1331600
 sorad             1995-12-29   00:00:00     57.2890280
 sorad             1995-12-30   00:00:00     57.4697990
 sorad             1995-12-31   00:00:00     60.1116600
 sorad             1996-01-01   00:00:00     91.0566860
 sorad             1996-01-02   00:00:00     178.179062
 sorad             1996-01-03   00:00:00     66.0341340
 sorad             1996-01-04   00:00:00     124.021271
 sorad             1996-01-05   00:00:00     59.1579250
 sorad             1996-01-06   00:00:00     59.5173610
 sorad             1996-01-07   00:00:00     59.9011310
 sorad             1996-01-08   00:00:00     77.7469330
 sorad             1996-01-09   00:00:00     158.926270
 sorad             1996-01-10   00:00:00     166.268982
 sorad             1996-01-11   00:00:00     85.3829650
 sorad             1996-01-12   00:00:00     93.8443760
 sorad             1996-01-13   00:00:00     106.751518
 sorad             1996-01-14   00:00:00     214.927292
 sorad             1996-01-15   00:00:00     199.259445
 sorad             1996-01-16   00:00:00     204.178131
 sorad             1996-01-17   00:00:00     112.712158
 sorad             1996-01-18   00:00:00     117.747299
 sorad             1996-01-19   00:00:00     67.6087720
 sorad             1996-01-20   00:00:00     67.0409390
 sorad             1996-01-21   00:00:00     190.354065
 sorad             1996-01-22   00:00:00     224.022903
 sorad             1996-01-23   00:00:00     95.3029100
 sorad             1996-01-24   00:00:00     70.0030140
 sorad             1996-01-25   00:00:00     70.7962270
 sorad             1996-01-26   00:00:00     97.8165130
 sorad             1996-01-27   00:00:00     90.0684360
 sorad             1996-01-28   00:00:00     208.137238
 sorad             1996-01-29   00:00:00     99.2208560
 sorad             1996-01-30   00:00:00     75.0632710
 sorad             1996-01-31   00:00:00     75.9745790
 sorad             1996-02-01   00:00:00     76.9043730
 sorad             1996-02-02   00:00:00     77.8522720
 sorad             1996-02-03   00:00:00     78.8179090
 sorad             1996-02-04   00:00:00     79.8008960
 sorad             1996-02-05   00:00:00     80.8008270
 sorad             1996-02-06   00:00:00     114.746925
 sorad             1996-02-07   00:00:00     272.351166
 sorad             1996-02-08   00:00:00     146.769730
 sorad             1996-02-09   00:00:00     291.426697
 sorad             1996-02-10   00:00:00     308.722076
 sorad             1996-02-11   00:00:00     300.119476
 sorad             1996-02-12   00:00:00     260.206482
 sorad             1996-02-13   00:00:00     243.086105
 sorad             1996-02-14   00:00:00     268.674957
 sorad             1996-02-15   00:00:00     126.584183
 sorad             1996-02-16   00:00:00     92.7977910
 sorad             1996-02-17   00:00:00     209.544876
 sorad             1996-02-18   00:00:00     173.946243
 sorad             1996-02-19   00:00:00     331.950134
 sorad             1996-02-20   00:00:00     170.968842
 sorad             1996-02-21   00:00:00     318.002777
 sorad             1996-02-22   00:00:00     307.526215
 sorad             1996-02-23   00:00:00     163.491043
 sorad             1996-02-24   00:00:00     365.899994
 sorad             1996-02-25   00:00:00     104.203049
 sorad             1996-02-26   00:00:00     172.238480
 sorad             1996-02-27   00:00:00     160.209320
 sorad             1996-02-28   00:00:00     113.462296
 sorad             1996-02-29   00:00:00     108.738968
 sorad             1996-03-01   00:00:00     110.016441
 sorad             1996-03-02   00:00:00     111.298843
 sorad             1996-03-03   00:00:00     112.585670
 sorad             1996-03-04   00:00:00     113.876465
 sorad             1996-03-05   00:00:00     115.170738
 sorad             1996-03-06   00:00:00     116.468040
 sorad             1996-03-07   00:00:00     117.767899
 sorad             1996-03-08   00:00:00     119.069847
 sorad             1996-03-09   00:00:00     120.373451
 sorad             1996-03-10   00:00:00     346.299225
 sorad             1996-03-11   00:00:00     405.069214
 sorad             1996-03-12   00:00:00     440.163300
 sorad             1996-03-13   00:00:00     452.974854
 sorad             1996-03-14   00:00:00     452.514862
 sorad             1996-03-15   00:00:00     444.497681
 sorad             1996-03-16   00:00:00     438.773407
 sorad             1996-03-17   00:00:00     196.661926
 sorad             1996-03-18   00:00:00     200.208054
 sorad             1996-03-19   00:00:00     363.127014
 sorad             1996-03-20   00:00:00     385.320679
 sorad             1996-03-21   00:00:00     342.875854
 sorad             1996-03-22   00:00:00     441.308533
 sorad             1996-03-23   00:00:00     470.185059
 sorad             1996-03-24   00:00:00     139.829849
 sorad             1996-03-25   00:00:00     143.359543
 sorad             1996-03-26   00:00:00     142.368698
 sorad             1996-03-27   00:00:00     143.629837
 sorad             1996-03-28   00:00:00     453.109375
 sorad             1996-03-29   00:00:00     490.058411
 sorad             1996-03-30   00:00:00     506.545807
 sorad             1996-03-31   00:00:00     221.498413
 sorad             1996-04-01   00:00:00     413.637756
 sorad             1996-04-02   00:00:00     518.673523
 sorad             1996-04-03   00:00:00     197.932938
 sorad             1996-04-04   00:00:00     153.475235
 sorad             1996-04-05   00:00:00     154.670639
 sorad             1996-04-06   00:00:00     155.857224
 sorad             1996-04-07   00:00:00     157.034653
 sorad             1996-04-08   00:00:00     224.717789
 sorad             1996-04-09   00:00:00     474.130066
 sorad             1996-04-10   00:00:00     570.308655
 sorad             1996-04-11   00:00:00     588.996277
 sorad             1996-04-12   00:00:00     525.785095
 sorad             1996-04-13   00:00:00     485.306091
 sorad             1996-04-14   00:00:00     410.147278
 sorad             1996-04-15   00:00:00     192.947266
 sorad             1996-04-16   00:00:00     183.279678
 sorad             1996-04-17   00:00:00     599.138184
 sorad             1996-04-18   00:00:00     272.278107
 sorad             1996-04-19   00:00:00     295.113647
 sorad             1996-04-20   00:00:00     230.224854
 sorad             1996-04-21   00:00:00     598.084778
 sorad             1996-04-22   00:00:00     621.318909
 sorad             1996-04-23   00:00:00     597.595886
 sorad             1996-04-24   00:00:00     632.140259
 sorad             1996-04-25   00:00:00     287.556671
 sorad             1996-04-26   00:00:00     178.918549
 sorad             1996-04-27   00:00:00     580.307739
 sorad             1996-04-28   00:00:00     616.312988
 sorad             1996-04-29   00:00:00     241.128143
 sorad             1996-04-30   00:00:00     204.526627
 sorad             1996-05-01   00:00:00     181.897354
 sorad             1996-05-02   00:00:00     489.256500
 sorad             1996-05-03   00:00:00     532.483826
 sorad             1996-05-04   00:00:00     184.464462
 sorad             1996-05-05   00:00:00     516.403809
 sorad             1996-05-06   00:00:00     186.100098
 sorad             1996-05-07   00:00:00     186.894699
 sorad             1996-05-08   00:00:00     187.673630
 sorad             1996-05-09   00:00:00     188.436722
 sorad             1996-05-10   00:00:00     189.183838
 sorad             1996-05-11   00:00:00     189.914841
 sorad             1996-05-12   00:00:00     190.629593
 sorad             1996-05-13   00:00:00     303.589233
 sorad             1996-05-14   00:00:00     192.009750
 sorad             1996-05-15   00:00:00     192.674911
 sorad             1996-05-16   00:00:00     193.323288
 sorad             1996-05-17   00:00:00     339.053131
 sorad             1996-05-18   00:00:00     717.694763
 sorad             1996-05-19   00:00:00     474.310577
 sorad             1996-05-20   00:00:00     382.953125
 sorad             1996-05-21   00:00:00     364.139252
 sorad             1996-05-22   00:00:00     393.540680
 sorad             1996-05-23   00:00:00     271.730103
 sorad             1996-05-24   00:00:00     197.891510
 sorad             1996-05-25   00:00:00     198.383530
 sorad             1996-05-26   00:00:00     198.857635
 sorad             1996-05-27   00:00:00     199.313766
 sorad             1996-05-28   00:00:00     208.341171
 sorad             1996-05-29   00:00:00     215.127777
 sorad             1996-05-30   00:00:00     668.645874
 sorad             1996-05-31   00:00:00     682.931519
 sorad             1996-06-01   00:00:00     270.872711
 sorad             1996-06-02   00:00:00     292.092346
 sorad             1996-06-03   00:00:00     201.995728
 sorad             1996-06-04   00:00:00     202.304977
 sorad             1996-06-05   00:00:00     202.595566
 sorad             1996-06-06   00:00:00     223.940094
 sorad             1996-06-07   00:00:00     203.120468
 sorad             1996-06-08   00:00:00     203.354721
 sorad             1996-06-09   00:00:00     203.570099
 sorad             1996-06-10   00:00:00     203.766556
 sorad             1996-06-11   00:00:00     234.857162
 sorad             1996-06-12   00:00:00     682.221069
 sorad             1996-06-13   00:00:00     723.830811
 sorad             1996-06-14   00:00:00     737.292419
 sorad             1996-06-15   00:00:00     724.757629
 sorad             1996-06-16   00:00:00     428.904816
 sorad             1996-06-17   00:00:00     402.355408
 sorad             1996-06-18   00:00:00     360.388672
 sorad             1996-06-19   00:00:00     204.679550
 sorad             1996-06-20   00:00:00     592.583252
 sorad             1996-06-21   00:00:00     425.729614
 sorad             1996-06-22   00:00:00     409.464996
 sorad             1996-06-23   00:00:00     365.223785
 sorad             1996-06-24   00:00:00     312.327209
 sorad             1996-06-25   00:00:00     597.489624
 sorad             1996-06-26   00:00:00     679.615784
 sorad             1996-06-27   00:00:00     734.222046
 sorad             1996-06-28   00:00:00     738.816162
 sorad             1996-06-29   00:00:00     532.422241
 sorad             1996-06-30   00:00:00     538.367065
 sorad             1996-07-01   00:00:00     709.644775
 sorad             1996-07-02   00:00:00     454.134125
 sorad             1996-07-03   00:00:00     570.702209
 sorad             1996-07-04   00:00:00     600.437439
 sorad             1996-07-05   00:00:00     665.978943
 sorad             1996-07-06   00:00:00     685.485413
 sorad             1996-07-07   00:00:00     403.252350
 sorad             1996-07-08   00:00:00     389.808716
 sorad             1996-07-09   00:00:00     201.227432
 sorad             1996-07-10   00:00:00     200.861206
 sorad             1996-07-11   00:00:00     529.293884
 sorad             1996-07-12   00:00:00     306.646545
 sorad             1996-07-13   00:00:00     345.611389
 sorad             1996-07-14   00:00:00     336.309631
 sorad             1996-07-15   00:00:00     463.925201
 sorad             1996-07-16   00:00:00     649.830750
 sorad             1996-07-17   00:00:00     446.264771
 sorad             1996-07-18   00:00:00     419.227234
 sorad             1996-07-19   00:00:00     443.518524
 sorad             1996-07-20   00:00:00     196.234451
 sorad             1996-07-21   00:00:00     290.499420
 sorad             1996-07-22   00:00:00     211.940216
 sorad             1996-07-23   00:00:00     343.208221
 sorad             1996-07-24   00:00:00     331.533325
 sorad             1996-07-25   00:00:00     301.748505
 sorad             1996-07-26   00:00:00     453.542175
 sorad             1996-07-27   00:00:00     306.070374
 sorad             1996-07-28   00:00:00     324.402283
 sorad             1996-07-29   00:00:00     283.383728
 sorad             1996-07-30   00:00:00     428.654175
 sorad             1996-07-31   00:00:00     189.222702
 sorad             1996-08-01   00:00:00     560.738403
 sorad             1996-08-02   00:00:00     609.695618
 sorad             1996-08-03   00:00:00     598.699890
 sorad             1996-08-04   00:00:00     607.106873
 sorad             1996-08-05   00:00:00     390.361267
 sorad             1996-08-06   00:00:00     444.908600
 sorad             1996-08-07   00:00:00     480.962982
 sorad             1996-08-08   00:00:00     627.024414
 sorad             1996-08-09   00:00:00     503.879242
 sorad             1996-08-10   00:00:00     364.284973
 sorad             1996-08-11   00:00:00     341.372528
 sorad             1996-08-12   00:00:00     530.803101
 sorad             1996-08-13   00:00:00     570.253601
 sorad             1996-08-14   00:00:00     563.629272
 sorad             1996-08-15   00:00:00     554.106445
 sorad             1996-08-16   00:00:00     320.640106
 sorad             1996-08-17   00:00:00     445.779144
 sorad             1996-08-18   00:00:00     300.810028
 sorad             1996-08-19   00:00:00     293.807983
 sorad             1996-08-20   00:00:00     317.678345
 sorad             1996-08-21   00:00:00     370.464172
 sorad             1996-08-22   00:00:00     331.014709
 sorad             1996-08-23   00:00:00     516.858032
 sorad             1996-08-24   00:00:00     490.650940
 sorad             1996-08-25   00:00:00     544.510254
 sorad             1996-08-26   00:00:00     516.590698
 sorad             1996-08-27   00:00:00     436.803345
 sorad             1996-08-28   00:00:00     421.886414
 sorad             1996-08-29   00:00:00     445.192535
 sorad             1996-08-30   00:00:00     460.288055
 sorad             1996-08-31   00:00:00     547.381042
 sorad             1996-09-01   00:00:00     562.083435
 sorad             1996-09-02   00:00:00     559.811707
 sorad             1996-09-03   00:00:00     560.156189
 sorad             1996-09-04   00:00:00     560.727173
 sorad             1996-09-05   00:00:00     559.214661
 sorad             1996-09-06   00:00:00     548.145447
 sorad             1996-09-07   00:00:00     542.258850
 sorad             1996-09-08   00:00:00     345.387939
 sorad             1996-09-09   00:00:00     303.849060
 sorad             1996-09-10   00:00:00     524.460754
 sorad             1996-09-11   00:00:00     519.409058
 sorad             1996-09-12   00:00:00     444.250183
 sorad             1996-09-13   00:00:00     145.233505
 sorad             1996-09-14   00:00:00     144.021530
 sorad             1996-09-15   00:00:00     280.910156
 sorad             1996-09-16   00:00:00     362.851868
 sorad             1996-09-17   00:00:00     140.352859
 sorad             1996-09-18   00:00:00     338.960510
 sorad             1996-09-19   00:00:00     436.355408
 sorad             1996-09-20   00:00:00     205.122498
 sorad             1996-09-21   00:00:00     180.032944
 sorad             1996-09-22   00:00:00     179.225571
 sorad             1996-09-23   00:00:00     184.755325
 sorad             1996-09-24   00:00:00     131.641266
 sorad             1996-09-25   00:00:00     130.384216
 sorad             1996-09-26   00:00:00     129.125061
 sorad             1996-09-27   00:00:00     127.864159
 sorad             1996-09-28   00:00:00     126.601868
 sorad             1996-09-29   00:00:00     125.338554
 sorad             1996-09-30   00:00:00     406.143250
 sorad             1996-10-01   00:00:00     444.004822
 sorad             1996-10-02   00:00:00     417.295288
 sorad             1996-10-03   00:00:00     323.902771
 sorad             1996-10-04   00:00:00     336.125854
 sorad             1996-10-05   00:00:00     377.588470
 sorad             1996-10-06   00:00:00     203.390335
 sorad             1996-10-07   00:00:00     144.684998
 sorad             1996-10-08   00:00:00     146.185410
 sorad             1996-10-09   00:00:00     254.622467
 sorad             1996-10-10   00:00:00     111.484131
 sorad             1996-10-11   00:00:00     277.053314
 sorad             1996-10-12   00:00:00     340.943237
 sorad             1996-10-13   00:00:00     385.490234
 sorad             1996-10-14   00:00:00     378.054047
 sorad             1996-10-15   00:00:00     358.739288
 sorad             1996-10-16   00:00:00     191.590347
 sorad             1996-10-17   00:00:00     186.417038
 sorad             1996-10-18   00:00:00     276.003235
 sorad             1996-10-19   00:00:00     209.976471
 sorad             1996-10-20   00:00:00     278.818481
 sorad             1996-10-21   00:00:00     103.972664
 sorad             1996-10-22   00:00:00     106.222641
 sorad             1996-10-23   00:00:00     95.7474060
 sorad             1996-10-24   00:00:00     94.5908360
 sorad             1996-10-25   00:00:00     279.484894
 sorad             1996-10-26   00:00:00     300.409668
 sorad             1996-10-27   00:00:00     300.373138
 sorad             1996-10-28   00:00:00     174.182877
 sorad             1996-10-29   00:00:00     88.9660190
 sorad             1996-10-30   00:00:00     87.8757780
 sorad             1996-10-31   00:00:00     86.7981260
 sorad             1996-11-01   00:00:00     85.7335130
 sorad             1996-11-02   00:00:00     195.326279
 sorad             1996-11-03   00:00:00     260.938080
 sorad             1996-11-04   00:00:00     134.357315
 sorad             1996-11-05   00:00:00     123.980530
 sorad             1996-11-06   00:00:00     139.096527
 sorad             1996-11-07   00:00:00     136.330475
 sorad             1996-11-08   00:00:00     199.926849
 sorad             1996-11-09   00:00:00     108.845474
 sorad             1996-11-10   00:00:00     177.057816
 sorad             1996-11-11   00:00:00     75.8962940
 sorad             1996-11-12   00:00:00     75.0022810
 sorad             1996-11-13   00:00:00     74.1261140
 sorad             1996-11-14   00:00:00     73.2681200
 sorad             1996-11-15   00:00:00     72.4286650
 sorad             1996-11-16   00:00:00     244.080811
 sorad             1996-11-17   00:00:00     78.4638370
 sorad             1996-11-18   00:00:00     89.9483870
 sorad             1996-11-19   00:00:00     69.2628250
 sorad             1996-11-20   00:00:00     68.5209430
 sorad             1996-11-21   00:00:00     67.7994920
 sorad             1996-11-22   00:00:00     67.0987550
 sorad             1996-11-23   00:00:00     66.4190140
 sorad             1996-11-24   00:00:00     65.7605210
 sorad             1996-11-25   00:00:00     65.1235350
 sorad             1996-11-26   00:00:00     64.5083160
 sorad             1996-11-27   00:00:00     63.9150770
 sorad             1996-11-28   00:00:00     63.3440510
 sorad             1996-11-29   00:00:00     62.7954600
 sorad             1996-11-30   00:00:00     62.2695080
 sorad             1996-12-01   00:00:00     76.8689580
 sorad             1996-12-02   00:00:00     61.2862930
 sorad             1996-12-03   00:00:00     60.8293950
 sorad             1996-12-04   00:00:00     116.294449
 sorad             1996-12-05   00:00:00     62.4799610
 sorad             1996-12-06   00:00:00     59.5995370
 sorad             1996-12-07   00:00:00     65.3879930
 sorad             1996-12-08   00:00:00     111.776978
 sorad             1996-12-09   00:00:00     58.5840030
 sorad             1996-12-10   00:00:00     58.2937130
 sorad             1996-12-11   00:00:00     67.4769290
 sorad             1996-12-12   00:00:00     143.264114
 sorad             1996-12-13   00:00:00     153.736084
 sorad             1996-12-14   00:00:00     86.9983290
 sorad             1996-12-15   00:00:00     81.3104320
 sorad             1996-12-16   00:00:00     135.576538
 sorad             1996-12-17   00:00:00     56.9470210
 sorad             1996-12-18   00:00:00     56.8534430
 sorad             1996-12-19   00:00:00     56.7847290
 sorad             1996-12-20   00:00:00     56.7409250
 sorad             1996-12-21   00:00:00     88.4609680
 sorad             1996-12-22   00:00:00     70.8672330
 sorad             1996-12-23   00:00:00     56.7591930
 sorad             1996-12-24   00:00:00     56.8152240
 sorad             1996-12-25   00:00:00     56.8962360
 sorad             1996-12-26   00:00:00     57.0022240
 sorad             1996-12-27   00:00:00     57.1331600
 sorad             1996-12-28   00:00:00     62.5618520
 sorad             1996-12-29   00:00:00     135.479340
 sorad             1996-12-30   00:00:00     57.6754340
 sorad             1997-01-01   00:00:00     180.206467
 sorad             1997-01-02   00:00:00     194.714798
 sorad             1997-01-03   00:00:00     194.244690
 sorad             1997-01-04   00:00:00     98.9757540
 sorad             1997-01-05   00:00:00     96.1235810
 sorad             1997-01-06   00:00:00     92.3329390
 sorad             1997-01-07   00:00:00     59.9011310
 sorad             1997-01-08   00:00:00     164.249756
 sorad             1997-01-09   00:00:00     82.8203130
 sorad             1997-01-10   00:00:00     73.4178620
 sorad             1997-01-11   00:00:00     101.828629
 sorad             1997-01-12   00:00:00     62.1807670
 sorad             1997-01-13   00:00:00     62.7078860
 sorad             1997-01-14   00:00:00     63.2583620
 sorad             1997-01-15   00:00:00     63.8320120
 sorad             1997-01-16   00:00:00     64.4286580
 sorad             1997-01-17   00:00:00     65.0480880
 sorad             1997-01-18   00:00:00     65.6900940
 sorad             1997-01-19   00:00:00     169.099854
 sorad             1997-01-20   00:00:00     102.426682
 sorad             1997-01-21   00:00:00     116.134178
 sorad             1997-01-22   00:00:00     116.653419
 sorad             1997-01-23   00:00:00     210.359085
 sorad             1997-01-24   00:00:00     105.719521
 sorad             1997-01-25   00:00:00     84.8518980
 sorad             1997-01-26   00:00:00     71.6099170
 sorad             1997-01-27   00:00:00     72.4437940
 sorad             1997-01-28   00:00:00     73.2975390
 sorad             1997-01-29   00:00:00     74.1708070
 sorad             1997-01-30   00:00:00     108.044548
 sorad             1997-01-31   00:00:00     126.030716
 sorad             1997-02-01   00:00:00     259.199982
 sorad             1997-02-02   00:00:00     237.327591
 sorad             1997-02-03   00:00:00     126.580956
 sorad             1997-02-04   00:00:00     122.791000
 sorad             1997-02-05   00:00:00     106.669571
 sorad             1997-02-06   00:00:00     214.060120
 sorad             1997-02-07   00:00:00     183.245544
 sorad             1997-02-08   00:00:00     106.506012
 sorad             1997-02-09   00:00:00     105.336372
 sorad             1997-02-10   00:00:00     214.782745
 sorad             1997-02-11   00:00:00     105.204643
 sorad             1997-02-12   00:00:00     88.2399830
 sorad             1997-02-13   00:00:00     132.919189
 sorad             1997-02-14   00:00:00     133.205566
 sorad             1997-02-15   00:00:00     168.272720
 sorad             1997-02-16   00:00:00     107.603828
 sorad             1997-02-17   00:00:00     296.479767
 sorad             1997-02-18   00:00:00     334.258209
 sorad             1997-02-19   00:00:00     344.081909
 sorad             1997-02-20   00:00:00     159.382645
 sorad             1997-02-21   00:00:00     157.288132
 sorad             1997-02-22   00:00:00     148.225159
 sorad             1997-02-23   00:00:00     286.617279
 sorad             1997-02-24   00:00:00     216.084778
 sorad             1997-02-25   00:00:00     280.688416
 sorad             1997-02-26   00:00:00     331.457184
 sorad             1997-02-27   00:00:00     167.623749
 sorad             1997-02-28   00:00:00     173.807831
 sorad             1997-03-01   00:00:00     159.265518
 sorad             1997-03-02   00:00:00     359.267548
 sorad             1997-03-03   00:00:00     317.043976
 sorad             1997-03-04   00:00:00     277.564087
 sorad             1997-03-05   00:00:00     147.403778
 sorad             1997-03-06   00:00:00     115.170738
 sorad             1997-03-07   00:00:00     116.468040
 sorad             1997-03-08   00:00:00     319.384247
 sorad             1997-03-09   00:00:00     181.569351
 sorad             1997-03-10   00:00:00     388.727478
 sorad             1997-03-11   00:00:00     415.521179
 sorad             1997-03-12   00:00:00     358.871185
 sorad             1997-03-13   00:00:00     147.559448
 sorad             1997-03-14   00:00:00     125.595314
 sorad             1997-03-15   00:00:00     126.900452
 sorad             1997-03-16   00:00:00     128.204605
 sorad             1997-03-17   00:00:00     368.592133
 sorad             1997-03-18   00:00:00     203.367126
 sorad             1997-03-19   00:00:00     358.284607
 sorad             1997-03-20   00:00:00     441.978180
 sorad             1997-03-21   00:00:00     483.563507
 sorad             1997-03-22   00:00:00     480.814270
 sorad             1997-03-23   00:00:00     421.515533
 sorad             1997-03-24   00:00:00     178.033554
 sorad             1997-03-25   00:00:00     148.845505
 sorad             1997-03-26   00:00:00     481.493439
 sorad             1997-03-27   00:00:00     517.255249
 sorad             1997-03-28   00:00:00     227.131561
 sorad             1997-03-29   00:00:00     224.357346
 sorad             1997-03-30   00:00:00     206.725220
 sorad             1997-03-31   00:00:00     222.389282
 sorad             1997-04-01   00:00:00     522.437622
 sorad             1997-04-02   00:00:00     542.177551
 sorad             1997-04-03   00:00:00     239.511429
 sorad             1997-04-04   00:00:00     241.199966
 sorad             1997-04-05   00:00:00     266.533173
 sorad             1997-04-06   00:00:00     205.623657
 sorad             1997-04-07   00:00:00     284.308807
 sorad             1997-04-08   00:00:00     157.034653
 sorad             1997-04-09   00:00:00     158.202652
 sorad             1997-04-10   00:00:00     159.360977
 sorad             1997-04-11   00:00:00     160.509323
 sorad             1997-04-12   00:00:00     161.647461
 sorad             1997-04-13   00:00:00     162.775101
 sorad             1997-04-14   00:00:00     476.859222
 sorad             1997-04-15   00:00:00     556.860291
 sorad             1997-04-16   00:00:00     576.734253
 sorad             1997-04-17   00:00:00     354.163788
 sorad             1997-04-18   00:00:00     242.317001
 sorad             1997-04-19   00:00:00     236.234680
 sorad             1997-04-20   00:00:00     245.882935
 sorad             1997-04-21   00:00:00     188.014343
 sorad             1997-04-22   00:00:00     595.337097
 sorad             1997-04-23   00:00:00     192.414764
 sorad             1997-04-24   00:00:00     193.699173
 sorad             1997-04-25   00:00:00     626.354004
 sorad             1997-04-26   00:00:00     635.466125
 sorad             1997-04-27   00:00:00     638.496277
 sorad             1997-04-28   00:00:00     644.265686
 sorad             1997-04-29   00:00:00     656.077209
 sorad             1997-04-30   00:00:00     308.943054
 sorad             1997-05-01   00:00:00     181.012009
 sorad             1997-05-02   00:00:00     181.897354
 sorad             1997-05-03   00:00:00     182.767990
 sorad             1997-05-04   00:00:00     473.342621
 sorad             1997-05-05   00:00:00     247.059189
 sorad             1997-05-06   00:00:00     627.886169
 sorad             1997-05-07   00:00:00     234.035767
 sorad             1997-05-08   00:00:00     215.904724
 sorad             1997-05-09   00:00:00     586.872803
 sorad             1997-05-10   00:00:00     459.905609
 sorad             1997-05-11   00:00:00     630.210327
 sorad             1997-05-12   00:00:00     603.332825
 sorad             1997-05-13   00:00:00     398.511597
 sorad             1997-05-14   00:00:00     191.327942
 sorad             1997-05-15   00:00:00     192.009750
 sorad             1997-05-16   00:00:00     463.894348
 sorad             1997-05-17   00:00:00     640.284180
 sorad             1997-05-18   00:00:00     274.559540
 sorad             1997-05-19   00:00:00     194.569168
 sorad             1997-05-20   00:00:00     245.831940
 sorad             1997-05-21   00:00:00     490.598572
 sorad             1997-05-22   00:00:00     628.358093
 sorad             1997-05-23   00:00:00     673.316956
 sorad             1997-05-24   00:00:00     332.032898
 sorad             1997-05-25   00:00:00     291.683167
 sorad             1997-05-26   00:00:00     521.913879
 sorad             1997-05-27   00:00:00     545.779907
 sorad             1997-05-28   00:00:00     250.091766
 sorad             1997-05-29   00:00:00     244.917999
 sorad             1997-05-30   00:00:00     200.171677
 sorad             1997-05-31   00:00:00     657.834534
 sorad             1997-06-01   00:00:00     614.113220
 sorad             1997-06-02   00:00:00     657.940369
 sorad             1997-06-03   00:00:00     623.271179
 sorad             1997-06-04   00:00:00     562.313538
 sorad             1997-06-05   00:00:00     256.265076
 sorad             1997-06-06   00:00:00     277.648590
 sorad             1997-06-07   00:00:00     202.867416
 sorad             1997-06-08   00:00:00     203.120468
 sorad             1997-06-09   00:00:00     643.454346
 sorad             1997-06-10   00:00:00     689.324585
 sorad             1997-06-11   00:00:00     419.854858
 sorad             1997-06-12   00:00:00     671.934570
 sorad             1997-06-13   00:00:00     717.558350
 sorad             1997-06-14   00:00:00     679.860718
 sorad             1997-06-15   00:00:00     441.075226
 sorad             1997-06-16   00:00:00     391.194397
 sorad             1997-06-17   00:00:00     557.160522
 sorad             1997-06-18   00:00:00     696.041748
 sorad             1997-06-19   00:00:00     434.469025
 sorad             1997-06-20   00:00:00     437.905640
 sorad             1997-06-21   00:00:00     471.009247
 sorad             1997-06-22   00:00:00     444.307129
 sorad             1997-06-23   00:00:00     738.403076
 sorad             1997-06-24   00:00:00     530.797058
 sorad             1997-06-25   00:00:00     484.999390
 sorad             1997-06-26   00:00:00     693.201843
 sorad             1997-06-27   00:00:00     712.752197
 sorad             1997-06-28   00:00:00     708.959900
 sorad             1997-06-29   00:00:00     463.672028
 sorad             1997-06-30   00:00:00     425.621643
 sorad             1997-07-01   00:00:00     416.876373
 sorad             1997-07-02   00:00:00     446.192291
 sorad             1997-07-03   00:00:00     203.283234
 sorad             1997-07-04   00:00:00     203.044540
 sorad             1997-07-05   00:00:00     202.787399
 sorad             1997-07-06   00:00:00     202.511856
 sorad             1997-07-07   00:00:00     202.218002
 sorad             1997-07-08   00:00:00     201.905930
 sorad             1997-07-09   00:00:00     201.575699
 sorad             1997-07-10   00:00:00     201.227432
 sorad             1997-07-11   00:00:00     484.139313
 sorad             1997-07-12   00:00:00     681.782654
 sorad             1997-07-13   00:00:00     439.215424
 sorad             1997-07-14   00:00:00     488.177063
 sorad             1997-07-15   00:00:00     700.685791
 sorad             1997-07-16   00:00:00     479.584015
 sorad             1997-07-17   00:00:00     489.245178
 sorad             1997-07-18   00:00:00     518.227417
 sorad             1997-07-19   00:00:00     380.233795
 sorad             1997-07-20   00:00:00     323.873230
 sorad             1997-07-21   00:00:00     402.600861
 sorad             1997-07-22   00:00:00     343.276123
 sorad             1997-07-23   00:00:00     205.507904
 sorad             1997-07-24   00:00:00     260.353088
 sorad             1997-07-25   00:00:00     392.169159
 sorad             1997-07-26   00:00:00     470.264771
 sorad             1997-07-27   00:00:00     441.952637
 sorad             1997-07-28   00:00:00     402.107697
 sorad             1997-07-29   00:00:00     613.807678
 sorad             1997-07-30   00:00:00     525.388916
 sorad             1997-07-31   00:00:00     463.590179
 sorad             1997-08-01   00:00:00     310.385284
 sorad             1997-08-02   00:00:00     301.627197
 sorad             1997-08-03   00:00:00     406.387207
 sorad             1997-08-04   00:00:00     349.889954
 sorad             1997-08-05   00:00:00     216.813965
 sorad             1997-08-06   00:00:00     276.332764
 sorad             1997-08-07   00:00:00     425.116669
 sorad             1997-08-08   00:00:00     605.922974
 sorad             1997-08-09   00:00:00     548.346436
 sorad             1997-08-10   00:00:00     209.839447
 sorad             1997-08-11   00:00:00     181.254135
 sorad             1997-08-12   00:00:00     180.380157
 sorad             1997-08-13   00:00:00     179.492828
 sorad             1997-08-14   00:00:00     374.562469
 sorad             1997-08-15   00:00:00     182.919662
 sorad             1997-08-16   00:00:00     574.686951
 sorad             1997-08-17   00:00:00     237.382324
 sorad             1997-08-18   00:00:00     174.862411
 sorad             1997-08-19   00:00:00     173.898834
 sorad             1997-08-20   00:00:00     172.923203
 sorad             1997-08-21   00:00:00     171.935715
 sorad             1997-08-22   00:00:00     170.936569
 sorad             1997-08-23   00:00:00     214.208466
 sorad             1997-08-24   00:00:00     168.904099
 sorad             1997-08-25   00:00:00     167.871140
 sorad             1997-08-26   00:00:00     397.716675
 sorad             1997-08-27   00:00:00     526.124329
 sorad             1997-08-28   00:00:00     494.472900
 sorad             1997-08-29   00:00:00     343.573822
 sorad             1997-08-30   00:00:00     162.547913
 sorad             1997-08-31   00:00:00     229.544449
 sorad             1997-09-01   00:00:00     570.696716
 sorad             1997-09-02   00:00:00     538.642212
 sorad             1997-09-03   00:00:00     456.350525
 sorad             1997-09-04   00:00:00     425.790924
 sorad             1997-09-05   00:00:00     449.624664
 sorad             1997-09-06   00:00:00     484.017181
 sorad             1997-09-07   00:00:00     519.823120
 sorad             1997-09-08   00:00:00     152.370682
 sorad             1997-09-09   00:00:00     198.783325
 sorad             1997-09-10   00:00:00     232.413208
 sorad             1997-09-11   00:00:00     373.654266
 sorad             1997-09-12   00:00:00     398.192352
 sorad             1997-09-13   00:00:00     262.694519
 sorad             1997-09-14   00:00:00     291.750397
 sorad             1997-09-15   00:00:00     470.171112
 sorad             1997-09-16   00:00:00     285.625885
 sorad             1997-09-17   00:00:00     273.126923
 sorad             1997-09-18   00:00:00     481.837982
 sorad             1997-09-19   00:00:00     279.027100
 sorad             1997-09-20   00:00:00     197.728561
 sorad             1997-09-21   00:00:00     136.641434
 sorad             1997-09-22   00:00:00     135.396271
 sorad             1997-09-23   00:00:00     134.147629
 sorad             1997-09-24   00:00:00     132.895844
 sorad             1997-09-25   00:00:00     383.012512
 sorad             1997-09-26   00:00:00     421.094482
 sorad             1997-09-27   00:00:00     399.604095
 sorad             1997-09-28   00:00:00     188.336670
 sorad             1997-09-29   00:00:00     381.301788
 sorad             1997-09-30   00:00:00     261.271149
 sorad             1997-10-01   00:00:00     399.217865
 sorad             1997-10-02   00:00:00     422.883820
 sorad             1997-10-03   00:00:00     440.839661
 sorad             1997-10-04   00:00:00     437.197815
 sorad             1997-10-05   00:00:00     430.769470
 sorad             1997-10-06   00:00:00     429.220123
 sorad             1997-10-07   00:00:00     423.895935
 sorad             1997-10-08   00:00:00     270.325562
 sorad             1997-10-09   00:00:00     237.436554
 sorad             1997-10-10   00:00:00     380.817200
 sorad             1997-10-11   00:00:00     395.774475
 sorad             1997-10-12   00:00:00     195.506302
 sorad             1997-10-13   00:00:00     190.079376
 sorad             1997-10-14   00:00:00     165.860962
 sorad             1997-10-15   00:00:00     106.530022
 sorad             1997-10-16   00:00:00     295.404755
 sorad             1997-10-17   00:00:00     295.409943
 sorad             1997-10-18   00:00:00     317.704468
 sorad             1997-10-19   00:00:00     284.967468
 sorad             1997-10-20   00:00:00     231.358627
 sorad             1997-10-21   00:00:00     219.749374
 sorad             1997-10-22   00:00:00     98.0885850
 sorad             1997-10-23   00:00:00     96.9134750
 sorad             1997-10-24   00:00:00     95.7474060
 sorad             1997-10-25   00:00:00     94.5908360
 sorad             1997-10-26   00:00:00     93.4442060
 sorad             1997-10-27   00:00:00     92.3079610
 sorad             1997-10-28   00:00:00     91.1825490
 sorad             1997-10-29   00:00:00     90.0684280
 sorad             1997-10-30   00:00:00     88.9660190
 sorad             1997-10-31   00:00:00     230.198929
 sorad             1997-11-01   00:00:00     122.175949
 sorad             1997-11-02   00:00:00     140.567474
 sorad             1997-11-03   00:00:00     96.7390820
 sorad             1997-11-04   00:00:00     164.734192
 sorad             1997-11-05   00:00:00     117.785927
 sorad             1997-11-06   00:00:00     94.1146700
 sorad             1997-11-07   00:00:00     228.790924
 sorad             1997-11-08   00:00:00     256.121704
 sorad             1997-11-09   00:00:00     115.604652
 sorad             1997-11-10   00:00:00     232.180313
 sorad             1997-11-11   00:00:00     76.8077620
 sorad             1997-11-12   00:00:00     75.8962940
 sorad             1997-11-13   00:00:00     75.0022810
 sorad             1997-11-14   00:00:00     74.1261140
 sorad             1997-11-15   00:00:00     73.2681200
 sorad             1997-11-16   00:00:00     72.4286650
 sorad             1997-11-17   00:00:00     142.477875
 sorad             1997-11-18   00:00:00     160.551376
 sorad             1997-11-19   00:00:00     73.3553240
 sorad             1997-11-20   00:00:00     69.2628250
 sorad             1997-11-21   00:00:00     68.5209430
 sorad             1997-11-22   00:00:00     93.2316890
 sorad             1997-11-23   00:00:00     67.0987550
 sorad             1997-11-24   00:00:00     66.4190140
 sorad             1997-11-25   00:00:00     175.344879
 sorad             1997-11-26   00:00:00     208.552872
 sorad             1997-11-27   00:00:00     104.634407
 sorad             1997-11-28   00:00:00     96.5430300
 sorad             1997-11-29   00:00:00     92.6992950
 sorad             1997-11-30   00:00:00     107.637634
 sorad             1997-12-01   00:00:00     195.690704
 sorad             1997-12-02   00:00:00     65.6158910
 sorad             1997-12-03   00:00:00     76.5529480
 sorad             1997-12-04   00:00:00     63.0848850
 sorad             1997-12-05   00:00:00     101.148979
 sorad             1997-12-06   00:00:00     59.9858670
 sorad             1997-12-07   00:00:00     119.383041
 sorad             1997-12-08   00:00:00     138.409531
 sorad             1997-12-09   00:00:00     58.8984790
 sorad             1997-12-10   00:00:00     58.5840030
 sorad             1997-12-11   00:00:00     127.390785
 sorad             1997-12-12   00:00:00     84.3194050
 sorad             1997-12-13   00:00:00     136.735306
 sorad             1997-12-14   00:00:00     160.672287
 sorad             1997-12-15   00:00:00     168.931030
 sorad             1997-12-16   00:00:00     185.162079
 sorad             1997-12-17   00:00:00     181.937347
 sorad             1997-12-18   00:00:00     176.816376
 sorad             1997-12-19   00:00:00     85.0465620
 sorad             1997-12-20   00:00:00     77.9104690
 sorad             1997-12-21   00:00:00     138.784332
 sorad             1997-12-22   00:00:00     56.7220540
 sorad             1997-12-23   00:00:00     56.7281300
 sorad             1997-12-24   00:00:00     56.7591930
 sorad             1997-12-25   00:00:00     56.8152240
 sorad             1997-12-26   00:00:00     109.319939
 sorad             1997-12-27   00:00:00     121.473541
 sorad             1997-12-28   00:00:00     57.1331600
 sorad             1997-12-29   00:00:00     69.8267440
 sorad             1997-12-30   00:00:00     57.4697990
 sorad             1997-12-31   00:00:00     57.6754340
 sorad             1998-01-01   00:00:00     81.3442310
 sorad             1998-01-02   00:00:00     103.003563
 sorad             1998-01-03   00:00:00     208.026779
 sorad             1998-01-04   00:00:00     101.614899
 sorad             1998-01-05   00:00:00     95.7316590
 sorad             1998-01-06   00:00:00     95.4496000
 sorad             1998-01-07   00:00:00     188.962540
 sorad             1998-01-08   00:00:00     95.4792020
 sorad             1998-01-09   00:00:00     89.5267180
 sorad             1998-01-10   00:00:00     152.531982
 sorad             1998-01-11   00:00:00     61.6771810
 sorad             1998-01-12   00:00:00     62.1807670
 sorad             1998-01-13   00:00:00     62.7078860
 sorad             1998-01-14   00:00:00     63.2583620
 sorad             1998-01-15   00:00:00     63.8320120
 sorad             1998-01-16   00:00:00     83.9614330
 sorad             1998-01-17   00:00:00     92.2124180
 sorad             1998-01-18   00:00:00     171.575638
 sorad             1998-01-19   00:00:00     184.879196
 sorad             1998-01-20   00:00:00     94.3800810
 sorad             1998-01-21   00:00:00     94.5474400
 sorad             1998-01-22   00:00:00     98.6634750
 sorad             1998-01-23   00:00:00     103.551544
 sorad             1998-01-24   00:00:00     104.984329
 sorad             1998-01-25   00:00:00     105.567352
 sorad             1998-01-26   00:00:00     106.130630
 sorad             1998-01-27   00:00:00     234.674271
 sorad             1998-01-28   00:00:00     227.574661
 sorad             1998-01-29   00:00:00     118.752205
 sorad             1998-01-30   00:00:00     232.262161
 sorad             1998-01-31   00:00:00     125.383293
 sorad             1998-02-01   00:00:00     122.870445
 sorad             1998-02-02   00:00:00     122.697380
 sorad             1998-02-03   00:00:00     120.865181
 sorad             1998-02-04   00:00:00     144.107788
 sorad             1998-02-05   00:00:00     155.763092
 sorad             1998-02-06   00:00:00     239.533691
 sorad             1998-02-07   00:00:00     274.467438
 sorad             1998-02-08   00:00:00     256.130432
 sorad             1998-02-09   00:00:00     236.740082
 sorad             1998-02-10   00:00:00     131.026901
 sorad             1998-02-11   00:00:00     137.604645
 sorad             1998-02-12   00:00:00     134.421539
 sorad             1998-02-13   00:00:00     285.263336
 sorad             1998-02-14   00:00:00     292.514648
 sorad             1998-02-15   00:00:00     319.430115
 sorad             1998-02-16   00:00:00     161.304993
 sorad             1998-02-17   00:00:00     158.889938
 sorad             1998-02-18   00:00:00     301.184082
 sorad             1998-02-19   00:00:00     306.746124
 sorad             1998-02-20   00:00:00     324.392517
 sorad             1998-02-21   00:00:00     332.522003
 sorad             1998-02-22   00:00:00     355.014008
 sorad             1998-02-23   00:00:00     175.372086
 sorad             1998-02-24   00:00:00     181.020676
 sorad             1998-02-25   00:00:00     372.089020
 sorad             1998-02-26   00:00:00     121.991882
 sorad             1998-02-27   00:00:00     189.969467
 sorad             1998-02-28   00:00:00     187.533096
 sorad             1998-03-01   00:00:00     176.075531
 sorad             1998-03-02   00:00:00     154.223038
 sorad             1998-03-03   00:00:00     111.298843
 sorad             1998-03-04   00:00:00     112.585670
 sorad             1998-03-05   00:00:00     113.876465
 sorad             1998-03-06   00:00:00     135.568222
 sorad             1998-03-07   00:00:00     161.823898
 sorad             1998-03-08   00:00:00     141.943268
 sorad             1998-03-09   00:00:00     119.069847
 sorad             1998-03-10   00:00:00     120.373451
 sorad             1998-03-11   00:00:00     121.678238
 sorad             1998-03-12   00:00:00     122.983780
 sorad             1998-03-13   00:00:00     125.940643
 sorad             1998-03-14   00:00:00     252.098740
 sorad             1998-03-15   00:00:00     126.900452
 sorad             1998-03-16   00:00:00     128.204605
 sorad             1998-03-17   00:00:00     151.662140
 sorad             1998-03-18   00:00:00     130.808243
 sorad             1998-03-19   00:00:00     132.106918
 sorad             1998-03-20   00:00:00     210.542023
 sorad             1998-03-21   00:00:00     331.815491
 sorad             1998-03-22   00:00:00     409.464722
 sorad             1998-03-23   00:00:00     425.778656
 sorad             1998-03-24   00:00:00     456.931152
 sorad             1998-03-25   00:00:00     492.122589
 sorad             1998-03-26   00:00:00     513.544250
 sorad             1998-03-27   00:00:00     527.144348
 sorad             1998-03-28   00:00:00     240.363708
 sorad             1998-03-29   00:00:00     280.219788
 sorad             1998-03-30   00:00:00     243.150665
 sorad             1998-03-31   00:00:00     181.245529
 sorad             1998-04-01   00:00:00     207.005203
 sorad             1998-04-02   00:00:00     187.418686
 sorad             1998-04-03   00:00:00     342.054871
 sorad             1998-04-04   00:00:00     422.419769
 sorad             1998-04-05   00:00:00     517.181885
 sorad             1998-04-06   00:00:00     541.479675
 sorad             1998-04-07   00:00:00     212.278793
 sorad             1998-04-08   00:00:00     168.020050
 sorad             1998-04-09   00:00:00     168.001816
 sorad             1998-04-10   00:00:00     231.039917
 sorad             1998-04-11   00:00:00     572.990112
 sorad             1998-04-12   00:00:00     587.823425
 sorad             1998-04-13   00:00:00     271.053131
 sorad             1998-04-14   00:00:00     201.598480
 sorad             1998-04-15   00:00:00     198.506088
 sorad             1998-04-16   00:00:00     193.566895
 sorad             1998-04-17   00:00:00     187.703262
 sorad             1998-04-18   00:00:00     194.273010
 sorad             1998-04-19   00:00:00     608.928528
 sorad             1998-04-20   00:00:00     228.980377
 sorad             1998-04-21   00:00:00     188.858643
 sorad             1998-04-22   00:00:00     195.900742
 sorad             1998-04-23   00:00:00     630.586914
 sorad             1998-04-24   00:00:00     642.594788
 sorad             1998-04-25   00:00:00     346.708740
 sorad             1998-04-26   00:00:00     242.535431
 sorad             1998-04-27   00:00:00     257.086823
 sorad             1998-04-28   00:00:00     623.979065
 sorad             1998-04-29   00:00:00     640.564148
 sorad             1998-04-30   00:00:00     239.266525
 sorad             1998-05-01   00:00:00     263.011322
 sorad             1998-05-02   00:00:00     181.897354
 sorad             1998-05-03   00:00:00     182.767990
 sorad             1998-05-04   00:00:00     584.564697
 sorad             1998-05-05   00:00:00     638.527039
 sorad             1998-05-06   00:00:00     314.532776
 sorad             1998-05-07   00:00:00     232.108505
 sorad             1998-05-08   00:00:00     247.066147
 sorad             1998-05-09   00:00:00     650.988342
 sorad             1998-05-10   00:00:00     640.013184
 sorad             1998-05-11   00:00:00     650.806335
 sorad             1998-05-12   00:00:00     676.146973
 sorad             1998-05-13   00:00:00     368.687988
 sorad             1998-05-14   00:00:00     690.675476
 sorad             1998-05-15   00:00:00     469.267120
 sorad             1998-05-16   00:00:00     410.245026
 sorad             1998-05-17   00:00:00     700.313965
 sorad             1998-05-18   00:00:00     471.956543
 sorad             1998-05-19   00:00:00     453.864044
 sorad             1998-05-20   00:00:00     704.181458
 sorad             1998-05-21   00:00:00     671.719482
 sorad             1998-05-22   00:00:00     663.529114
 sorad             1998-05-23   00:00:00     280.100922
 sorad             1998-05-24   00:00:00     256.066193
 sorad             1998-05-25   00:00:00     276.044861
 sorad             1998-05-26   00:00:00     699.679382
 sorad             1998-05-27   00:00:00     413.245789
 sorad             1998-05-28   00:00:00     501.952362
 sorad             1998-05-29   00:00:00     474.424133
 sorad             1998-05-30   00:00:00     727.990967
 sorad             1998-05-31   00:00:00     381.911987
 sorad             1998-06-01   00:00:00     200.956589
 sorad             1998-06-02   00:00:00     201.321472
 sorad             1998-06-03   00:00:00     201.667877
 sorad             1998-06-04   00:00:00     201.995728
 sorad             1998-06-05   00:00:00     202.304977
 sorad             1998-06-06   00:00:00     202.595566
 sorad             1998-06-07   00:00:00     202.867416
 sorad             1998-06-08   00:00:00     203.120468
 sorad             1998-06-09   00:00:00     203.354721
 sorad             1998-06-10   00:00:00     203.570099
 sorad             1998-06-11   00:00:00     233.390335
 sorad             1998-06-12   00:00:00     273.197876
 sorad             1998-06-13   00:00:00     399.942230
 sorad             1998-06-14   00:00:00     561.799500
 sorad             1998-06-15   00:00:00     656.978210
 sorad             1998-06-16   00:00:00     672.579895
 sorad             1998-06-17   00:00:00     451.509247
 sorad             1998-06-18   00:00:00     436.105621
 sorad             1998-06-19   00:00:00     479.036957
 sorad             1998-06-20   00:00:00     475.863373
 sorad             1998-06-21   00:00:00     454.835236
 sorad             1998-06-22   00:00:00     722.906860
 sorad             1998-06-23   00:00:00     470.300598
 sorad             1998-06-24   00:00:00     509.688385
 sorad             1998-06-25   00:00:00     514.170288
 sorad             1998-06-26   00:00:00     498.674011
 sorad             1998-06-27   00:00:00     504.886505
 sorad             1998-06-28   00:00:00     488.334656
 sorad             1998-06-29   00:00:00     478.327057
 sorad             1998-06-30   00:00:00     397.308350
 sorad             1998-07-01   00:00:00     599.999329
 sorad             1998-07-02   00:00:00     408.948975
 sorad             1998-07-03   00:00:00     411.757233
 sorad             1998-07-04   00:00:00     341.194916
 sorad             1998-07-05   00:00:00     468.185669
 sorad             1998-07-06   00:00:00     366.533722
 sorad             1998-07-07   00:00:00     364.461029
 sorad             1998-07-08   00:00:00     379.908112
 sorad             1998-07-09   00:00:00     657.833618
 sorad             1998-07-10   00:00:00     676.106750
 sorad             1998-07-11   00:00:00     597.422913
 sorad             1998-07-12   00:00:00     659.158508
 sorad             1998-07-13   00:00:00     698.517090
 sorad             1998-07-14   00:00:00     705.633484
 sorad             1998-07-15   00:00:00     698.624023
 sorad             1998-07-16   00:00:00     689.353271
 sorad             1998-07-17   00:00:00     672.087036
 sorad             1998-07-18   00:00:00     451.691986
 sorad             1998-07-19   00:00:00     472.099823
 sorad             1998-07-20   00:00:00     494.842072
 sorad             1998-07-21   00:00:00     437.358795
 sorad             1998-07-22   00:00:00     431.688416
 sorad             1998-07-23   00:00:00     481.640961
 sorad             1998-07-24   00:00:00     448.866821
 sorad             1998-07-25   00:00:00     513.003052
 sorad             1998-07-26   00:00:00     549.253601
 sorad             1998-07-27   00:00:00     382.000916
 sorad             1998-07-28   00:00:00     657.135925
 sorad             1998-07-29   00:00:00     635.279663
 sorad             1998-07-30   00:00:00     583.730103
 sorad             1998-07-31   00:00:00     565.097595
 sorad             1998-08-01   00:00:00     602.279724
 sorad             1998-08-02   00:00:00     607.956177
 sorad             1998-08-03   00:00:00     357.538849
 sorad             1998-08-04   00:00:00     261.800385
 sorad             1998-08-05   00:00:00     186.208176
 sorad             1998-08-06   00:00:00     280.753723
 sorad             1998-08-07   00:00:00     352.433716
 sorad             1998-08-08   00:00:00     569.235718
 sorad             1998-08-09   00:00:00     599.636658
 sorad             1998-08-10   00:00:00     370.027588
 sorad             1998-08-11   00:00:00     510.943359
 sorad             1998-08-12   00:00:00     455.188080
 sorad             1998-08-13   00:00:00     469.901642
 sorad             1998-08-14   00:00:00     351.095398
 sorad             1998-08-15   00:00:00     379.914490
 sorad             1998-08-16   00:00:00     567.407349
 sorad             1998-08-17   00:00:00     348.083099
 sorad             1998-08-18   00:00:00     362.620483
 sorad             1998-08-19   00:00:00     364.196472
 sorad             1998-08-20   00:00:00     341.599243
 sorad             1998-08-21   00:00:00     372.586304
 sorad             1998-08-22   00:00:00     378.680847
 sorad             1998-08-23   00:00:00     413.140259
 sorad             1998-08-24   00:00:00     372.895874
 sorad             1998-08-25   00:00:00     306.150604
 sorad             1998-08-26   00:00:00     532.212769
 sorad             1998-08-27   00:00:00     344.825775
 sorad             1998-08-28   00:00:00     259.561981
 sorad             1998-08-29   00:00:00     526.537659
 sorad             1998-08-30   00:00:00     508.679077
 sorad             1998-08-31   00:00:00     436.447083
 sorad             1998-09-01   00:00:00     315.503906
 sorad             1998-09-02   00:00:00     542.798828
 sorad             1998-09-03   00:00:00     539.553772
 sorad             1998-09-04   00:00:00     532.802979
 sorad             1998-09-05   00:00:00     558.392883
 sorad             1998-09-06   00:00:00     558.038696
 sorad             1998-09-07   00:00:00     543.676819
 sorad             1998-09-08   00:00:00     483.035431
 sorad             1998-09-09   00:00:00     477.807556
 sorad             1998-09-10   00:00:00     487.118530
 sorad             1998-09-11   00:00:00     513.223145
 sorad             1998-09-12   00:00:00     538.136841
 sorad             1998-09-13   00:00:00     374.590759
 sorad             1998-09-14   00:00:00     342.734344
 sorad             1998-09-15   00:00:00     263.055664
 sorad             1998-09-16   00:00:00     473.584869
 sorad             1998-09-17   00:00:00     476.023834
 sorad             1998-09-18   00:00:00     483.296997
 sorad             1998-09-19   00:00:00     494.471069
 sorad             1998-09-20   00:00:00     489.890167
 sorad             1998-09-21   00:00:00     467.466888
 sorad             1998-09-22   00:00:00     150.777786
 sorad             1998-09-23   00:00:00     134.147629
 sorad             1998-09-24   00:00:00     132.895844
 sorad             1998-09-25   00:00:00     131.641266
 sorad             1998-09-26   00:00:00     272.557220
 sorad             1998-09-27   00:00:00     459.397003
 sorad             1998-09-28   00:00:00     262.036255
 sorad             1998-09-29   00:00:00     223.128860
 sorad             1998-09-30   00:00:00     186.079559
 sorad             1998-10-01   00:00:00     125.914101
 sorad             1998-10-02   00:00:00     122.810318
 sorad             1998-10-03   00:00:00     121.546165
 sorad             1998-10-04   00:00:00     120.282509
 sorad             1998-10-05   00:00:00     151.418610
 sorad             1998-10-06   00:00:00     160.323273
 sorad             1998-10-07   00:00:00     116.806305
 sorad             1998-10-08   00:00:00     307.774170
 sorad             1998-10-09   00:00:00     367.642029
 sorad             1998-10-10   00:00:00     367.848572
 sorad             1998-10-11   00:00:00     379.560822
 sorad             1998-10-12   00:00:00     355.006195
 sorad             1998-10-13   00:00:00     311.763885
 sorad             1998-10-14   00:00:00     207.240082
 sorad             1998-10-15   00:00:00     336.655731
 sorad             1998-10-16   00:00:00     178.625366
 sorad             1998-10-17   00:00:00     197.725845
 sorad             1998-10-18   00:00:00     149.471176
 sorad             1998-10-19   00:00:00     142.990784
 sorad             1998-10-20   00:00:00     272.973175
 sorad             1998-10-21   00:00:00     205.159851
 sorad             1998-10-22   00:00:00     235.646194
 sorad             1998-10-23   00:00:00     293.973297
 sorad             1998-10-24   00:00:00     314.603394
 sorad             1998-10-25   00:00:00     312.973663
 sorad             1998-10-26   00:00:00     149.209503
 sorad             1998-10-27   00:00:00     150.389755
 sorad             1998-10-28   00:00:00     102.484505
 sorad             1998-10-29   00:00:00     90.0684280
 sorad             1998-10-30   00:00:00     88.9660190
 sorad             1998-10-31   00:00:00     231.755219
 sorad             1998-11-01   00:00:00     147.464294
 sorad             1998-11-02   00:00:00     295.613678
 sorad             1998-11-03   00:00:00     256.064758
 sorad             1998-11-04   00:00:00     230.823364
 sorad             1998-11-05   00:00:00     142.434723
 sorad             1998-11-06   00:00:00     81.6138990
 sorad             1998-11-07   00:00:00     140.807907
 sorad             1998-11-08   00:00:00     112.243050
 sorad             1998-11-09   00:00:00     113.150627
 sorad             1998-11-10   00:00:00     81.9443210
 sorad             1998-11-11   00:00:00     130.679810
 sorad             1998-11-12   00:00:00     212.836731
 sorad             1998-11-13   00:00:00     237.440216
 sorad             1998-11-14   00:00:00     255.433624
 sorad             1998-11-15   00:00:00     249.111481
 sorad             1998-11-16   00:00:00     101.835518
 sorad             1998-11-17   00:00:00     207.743729
 sorad             1998-11-18   00:00:00     117.427551
 sorad             1998-11-19   00:00:00     120.899376
 sorad             1998-11-20   00:00:00     69.2628250
 sorad             1998-11-21   00:00:00     68.5209430
 sorad             1998-11-22   00:00:00     234.147675
 sorad             1998-11-23   00:00:00     238.456909
 sorad             1998-11-24   00:00:00     233.089233
 sorad             1998-11-25   00:00:00     229.757095
 sorad             1998-11-26   00:00:00     233.040558
 sorad             1998-11-27   00:00:00     233.158142
 sorad             1998-11-28   00:00:00     231.904099
 sorad             1998-11-29   00:00:00     229.578842
 sorad             1998-11-30   00:00:00     86.1124500
 sorad             1998-12-01   00:00:00     218.341354
 sorad             1998-12-02   00:00:00     218.597336
 sorad             1998-12-03   00:00:00     218.203201
 sorad             1998-12-04   00:00:00     218.054382
 sorad             1998-12-05   00:00:00     214.656021
 sorad             1998-12-06   00:00:00     69.8295140
 sorad             1998-12-07   00:00:00     88.9578780
 sorad             1998-12-08   00:00:00     172.454224
 sorad             1998-12-09   00:00:00     188.522476
 sorad             1998-12-10   00:00:00     183.044128
 sorad             1998-12-11   00:00:00     181.540482
 sorad             1998-12-12   00:00:00     194.601303
 sorad             1998-12-13   00:00:00     191.250854
 sorad             1998-12-14   00:00:00     195.959991
 sorad             1998-12-15   00:00:00     193.806458
 sorad             1998-12-16   00:00:00     184.275558
 sorad             1998-12-17   00:00:00     162.925995
 sorad             1998-12-18   00:00:00     166.497101
 sorad             1998-12-19   00:00:00     168.352310
 sorad             1998-12-20   00:00:00     56.7847290
 sorad             1998-12-21   00:00:00     56.7409250
 sorad             1998-12-22   00:00:00     56.7220540
 sorad             1998-12-23   00:00:00     56.7281300
 sorad             1998-12-24   00:00:00     56.7591930
 sorad             1998-12-25   00:00:00     56.8152240
 sorad             1998-12-26   00:00:00     81.4850230
 sorad             1998-12-27   00:00:00     158.212311
 sorad             1998-12-28   00:00:00     87.0348590
 sorad             1998-12-29   00:00:00     78.7254030
 sorad             1998-12-30   00:00:00     71.6244960
 sorad             1998-12-31   00:00:00     57.6754340
 sorad             1999-01-01   00:00:00     57.9653740
 sorad             1999-01-02   00:00:00     58.2265700
 sorad             1999-01-03   00:00:00     58.5124400
 sorad             1999-01-04   00:00:00     58.8229180
 sorad             1999-01-05   00:00:00     59.1579250
 sorad             1999-01-06   00:00:00     59.5173610
 sorad             1999-01-07   00:00:00     59.9011310
 sorad             1999-01-08   00:00:00     60.3091200
 sorad             1999-01-09   00:00:00     60.7412110
 sorad             1999-01-10   00:00:00     61.1972770
 sorad             1999-01-11   00:00:00     61.6771810
 sorad             1999-01-12   00:00:00     62.1807670
 sorad             1999-01-13   00:00:00     62.7078860
 sorad             1999-01-14   00:00:00     63.2583620
 sorad             1999-01-15   00:00:00     63.8320120
 sorad             1999-01-16   00:00:00     210.327545
 sorad             1999-01-17   00:00:00     109.791168
 sorad             1999-01-18   00:00:00     109.760010
 sorad             1999-01-19   00:00:00     105.636032
 sorad             1999-01-20   00:00:00     219.537125
 sorad             1999-01-21   00:00:00     108.899040
 sorad             1999-01-22   00:00:00     109.587372
 sorad             1999-01-23   00:00:00     111.232498
 sorad             1999-01-24   00:00:00     109.223213
 sorad             1999-01-25   00:00:00     109.760468
 sorad             1999-01-26   00:00:00     225.763931
 sorad             1999-01-27   00:00:00     241.950989
 sorad             1999-01-28   00:00:00     239.404999
 sorad             1999-01-29   00:00:00     230.901093
 sorad             1999-01-30   00:00:00     238.477295
 sorad             1999-01-31   00:00:00     255.780121
 sorad             1999-02-01   00:00:00     120.824333
 sorad             1999-02-02   00:00:00     131.432327
 sorad             1999-02-03   00:00:00     270.164490
 sorad             1999-02-04   00:00:00     265.360413
 sorad             1999-02-05   00:00:00     116.181511
 sorad             1999-02-06   00:00:00     274.721497
 sorad             1999-02-07   00:00:00     271.063599
 sorad             1999-02-08   00:00:00     284.341705
 sorad             1999-02-09   00:00:00     296.274689
 sorad             1999-02-10   00:00:00     308.949982
 sorad             1999-02-11   00:00:00     92.3689190
 sorad             1999-02-12   00:00:00     155.971756
 sorad             1999-02-13   00:00:00     182.919739
 sorad             1999-02-14   00:00:00     296.265259
 sorad             1999-02-15   00:00:00     326.252289
 sorad             1999-02-16   00:00:00     325.647583
 sorad             1999-02-17   00:00:00     284.006348
 sorad             1999-02-18   00:00:00     275.723145
 sorad             1999-02-19   00:00:00     271.613495
 sorad             1999-02-20   00:00:00     242.718430
 sorad             1999-02-21   00:00:00     264.539459
 sorad             1999-02-22   00:00:00     303.979370
 sorad             1999-02-23   00:00:00     314.790161
 sorad             1999-02-24   00:00:00     158.034210
 sorad             1999-02-25   00:00:00     149.040710
 sorad             1999-02-26   00:00:00     175.499771
 sorad             1999-02-27   00:00:00     182.883987
 sorad             1999-02-28   00:00:00     192.267380
 sorad             1999-03-01   00:00:00     314.075317
 sorad             1999-03-02   00:00:00     317.154877
 sorad             1999-03-03   00:00:00     225.825607
 sorad             1999-03-04   00:00:00     119.344910
 sorad             1999-03-05   00:00:00     113.876465
 sorad             1999-03-06   00:00:00     115.170738
 sorad             1999-03-07   00:00:00     116.468040
 sorad             1999-03-08   00:00:00     117.767899
 sorad             1999-03-09   00:00:00     119.069847
 sorad             1999-03-10   00:00:00     120.373451
 sorad             1999-03-11   00:00:00     205.710403
 sorad             1999-03-12   00:00:00     339.805267
 sorad             1999-03-13   00:00:00     376.137177
 sorad             1999-03-14   00:00:00     394.744080
 sorad             1999-03-15   00:00:00     410.024017
 sorad             1999-03-16   00:00:00     450.592957
 sorad             1999-03-17   00:00:00     462.983154
 sorad             1999-03-18   00:00:00     441.650208
 sorad             1999-03-19   00:00:00     427.380005
 sorad             1999-03-20   00:00:00     471.880463
 sorad             1999-03-21   00:00:00     450.014587
 sorad             1999-03-22   00:00:00     456.325012
 sorad             1999-03-23   00:00:00     474.725983
 sorad             1999-03-24   00:00:00     459.609802
 sorad             1999-03-25   00:00:00     410.292847
 sorad             1999-03-26   00:00:00     422.395569
 sorad             1999-03-27   00:00:00     503.369476
 sorad             1999-03-28   00:00:00     150.038986
 sorad             1999-03-29   00:00:00     155.457733
 sorad             1999-03-30   00:00:00     533.124878
 sorad             1999-03-31   00:00:00     547.559021
 sorad             1999-04-01   00:00:00     542.873413
 sorad             1999-04-02   00:00:00     270.740692
 sorad             1999-04-03   00:00:00     239.437012
 sorad             1999-04-04   00:00:00     203.907104
 sorad             1999-04-05   00:00:00     165.019272
 sorad             1999-04-06   00:00:00     199.084488
 sorad             1999-04-07   00:00:00     550.974426
 sorad             1999-04-08   00:00:00     277.852112
 sorad             1999-04-09   00:00:00     178.462601
 sorad             1999-04-10   00:00:00     219.287766
 sorad             1999-04-11   00:00:00     167.030930
 sorad             1999-04-12   00:00:00     469.118164
 sorad             1999-04-13   00:00:00     573.077026
 sorad             1999-04-14   00:00:00     590.056885
 sorad             1999-04-15   00:00:00     590.616821
 sorad             1999-04-16   00:00:00     203.498642
 sorad             1999-04-17   00:00:00     595.123657
 sorad             1999-04-18   00:00:00     231.279999
 sorad             1999-04-19   00:00:00     604.228210
 sorad             1999-04-20   00:00:00     245.437729
 sorad             1999-04-21   00:00:00     171.389084
 sorad             1999-04-22   00:00:00     242.534363
 sorad             1999-04-23   00:00:00     242.912994
 sorad             1999-04-24   00:00:00     596.263428
 sorad             1999-04-25   00:00:00     632.977600
 sorad             1999-04-26   00:00:00     643.428345
 sorad             1999-04-27   00:00:00     260.340973
 sorad             1999-04-28   00:00:00     220.081680
 sorad             1999-04-29   00:00:00     648.011841
 sorad             1999-04-30   00:00:00     657.142395
 sorad             1999-05-01   00:00:00     628.194885
 sorad             1999-05-02   00:00:00     644.010498
 sorad             1999-05-03   00:00:00     654.229492
 sorad             1999-05-04   00:00:00     379.256805
 sorad             1999-05-05   00:00:00     379.829193
 sorad             1999-05-06   00:00:00     327.203491
 sorad             1999-05-07   00:00:00     186.100098
 sorad             1999-05-08   00:00:00     186.894699
 sorad             1999-05-09   00:00:00     441.765594
 sorad             1999-05-10   00:00:00     653.327454
 sorad             1999-05-11   00:00:00     399.660461
 sorad             1999-05-12   00:00:00     355.153320
 sorad             1999-05-13   00:00:00     598.572388
 sorad             1999-05-14   00:00:00     595.550781
 sorad             1999-05-15   00:00:00     305.129852
 sorad             1999-05-16   00:00:00     345.000977
 sorad             1999-05-17   00:00:00     351.507324
 sorad             1999-05-18   00:00:00     304.009003
 sorad             1999-05-19   00:00:00     302.094360
 sorad             1999-05-20   00:00:00     686.737244
 sorad             1999-05-21   00:00:00     291.060181
 sorad             1999-05-22   00:00:00     331.741119
 sorad             1999-05-23   00:00:00     387.371033
 sorad             1999-05-24   00:00:00     281.185089
 sorad             1999-05-25   00:00:00     576.276794
 sorad             1999-05-26   00:00:00     682.711792
 sorad             1999-05-27   00:00:00     717.875305
 sorad             1999-05-28   00:00:00     471.460052
 sorad             1999-05-29   00:00:00     727.844116
 sorad             1999-05-30   00:00:00     734.321228
 sorad             1999-05-31   00:00:00     450.448090
 sorad             1999-06-01   00:00:00     460.176178
 sorad             1999-06-02   00:00:00     223.715698
 sorad             1999-06-03   00:00:00     400.946960
 sorad             1999-06-04   00:00:00     201.995728
 sorad             1999-06-05   00:00:00     386.426270
 sorad             1999-06-06   00:00:00     503.664917
 sorad             1999-06-07   00:00:00     478.497925
 sorad             1999-06-08   00:00:00     528.766602
 sorad             1999-06-09   00:00:00     516.857849
 sorad             1999-06-10   00:00:00     516.494263
 sorad             1999-06-11   00:00:00     493.868896
 sorad             1999-06-12   00:00:00     490.780792
 sorad             1999-06-13   00:00:00     444.622406
 sorad             1999-06-14   00:00:00     505.401672
 sorad             1999-06-15   00:00:00     204.362686
 sorad             1999-06-16   00:00:00     204.464172
 sorad             1999-06-17   00:00:00     204.546616
 sorad             1999-06-18   00:00:00     473.241394
 sorad             1999-06-19   00:00:00     650.338379
 sorad             1999-06-20   00:00:00     644.885803
 sorad             1999-06-21   00:00:00     699.230530
 sorad             1999-06-22   00:00:00     472.219116
 sorad             1999-06-23   00:00:00     431.258789
 sorad             1999-06-24   00:00:00     447.256744
 sorad             1999-06-25   00:00:00     739.197021
 sorad             1999-06-26   00:00:00     733.656616
 sorad             1999-06-27   00:00:00     735.051697
 sorad             1999-06-28   00:00:00     481.569885
 sorad             1999-06-29   00:00:00     373.196838
 sorad             1999-06-30   00:00:00     281.428345
 sorad             1999-07-01   00:00:00     203.704926
 sorad             1999-07-02   00:00:00     588.091125
 sorad             1999-07-03   00:00:00     419.371155
 sorad             1999-07-04   00:00:00     521.157715
 sorad             1999-07-05   00:00:00     527.872742
 sorad             1999-07-06   00:00:00     517.463074
 sorad             1999-07-07   00:00:00     670.706360
 sorad             1999-07-08   00:00:00     447.092499
 sorad             1999-07-09   00:00:00     419.863586
 sorad             1999-07-10   00:00:00     689.559448
 sorad             1999-07-11   00:00:00     649.264160
 sorad             1999-07-12   00:00:00     678.666443
 sorad             1999-07-13   00:00:00     384.737701
 sorad             1999-07-14   00:00:00     473.896545
 sorad             1999-07-15   00:00:00     723.972656
 sorad             1999-07-16   00:00:00     550.543945
 sorad             1999-07-17   00:00:00     518.332397
 sorad             1999-07-18   00:00:00     434.144073
 sorad             1999-07-19   00:00:00     323.832794
 sorad             1999-07-20   00:00:00     311.239105
 sorad             1999-07-21   00:00:00     438.965057
 sorad             1999-07-22   00:00:00     517.612854
 sorad             1999-07-23   00:00:00     507.956451
 sorad             1999-07-24   00:00:00     526.718384
 sorad             1999-07-25   00:00:00     528.425842
 sorad             1999-07-26   00:00:00     531.909485
 sorad             1999-07-27   00:00:00     443.979126
 sorad             1999-07-28   00:00:00     683.763367
 sorad             1999-07-29   00:00:00     700.611084
 sorad             1999-07-30   00:00:00     578.812012
 sorad             1999-07-31   00:00:00     633.511230
 sorad             1999-08-01   00:00:00     636.668274
 sorad             1999-08-02   00:00:00     546.048096
 sorad             1999-08-03   00:00:00     332.014130
 sorad             1999-08-04   00:00:00     331.231964
 sorad             1999-08-05   00:00:00     494.149719
 sorad             1999-08-06   00:00:00     623.595581
 sorad             1999-08-07   00:00:00     426.928253
 sorad             1999-08-08   00:00:00     183.794266
 sorad             1999-08-09   00:00:00     182.961349
 sorad             1999-08-10   00:00:00     230.352753
 sorad             1999-08-11   00:00:00     356.287781
 sorad             1999-08-12   00:00:00     350.312622
 sorad             1999-08-13   00:00:00     196.446182
 sorad             1999-08-14   00:00:00     353.274200
 sorad             1999-08-15   00:00:00     522.731140
 sorad             1999-08-16   00:00:00     278.635315
 sorad             1999-08-17   00:00:00     296.685181
 sorad             1999-08-18   00:00:00     319.451294
 sorad             1999-08-19   00:00:00     199.377060
 sorad             1999-08-20   00:00:00     505.852142
 sorad             1999-08-21   00:00:00     455.591461
 sorad             1999-08-22   00:00:00     282.904053
 sorad             1999-08-23   00:00:00     279.519257
 sorad             1999-08-24   00:00:00     168.904099
 sorad             1999-08-25   00:00:00     528.134277
 sorad             1999-08-26   00:00:00     553.286865
 sorad             1999-08-27   00:00:00     553.168152
 sorad             1999-08-28   00:00:00     573.713684
 sorad             1999-08-29   00:00:00     542.636841
 sorad             1999-08-30   00:00:00     162.547913
 sorad             1999-08-31   00:00:00     391.390778
 sorad             1999-09-01   00:00:00     546.162170
 sorad             1999-09-02   00:00:00     571.074219
 sorad             1999-09-03   00:00:00     412.919220
 sorad             1999-09-04   00:00:00     567.384583
 sorad             1999-09-05   00:00:00     562.818359
 sorad             1999-09-06   00:00:00     528.803101
 sorad             1999-09-07   00:00:00     295.147095
 sorad             1999-09-08   00:00:00     302.471283
 sorad             1999-09-09   00:00:00     477.411438
 sorad             1999-09-10   00:00:00     329.857574
 sorad             1999-09-11   00:00:00     480.553864
 sorad             1999-09-12   00:00:00     259.361572
 sorad             1999-09-13   00:00:00     495.349945
 sorad             1999-09-14   00:00:00     362.060974
 sorad             1999-09-15   00:00:00     395.166199
 sorad             1999-09-16   00:00:00     324.925262
 sorad             1999-09-17   00:00:00     351.715790
 sorad             1999-09-18   00:00:00     453.149933
 sorad             1999-09-19   00:00:00     465.333069
 sorad             1999-09-20   00:00:00     218.227463
 sorad             1999-09-21   00:00:00     136.641434
 sorad             1999-09-22   00:00:00     231.075912
 sorad             1999-09-23   00:00:00     449.769775
 sorad             1999-09-24   00:00:00     428.048370
 sorad             1999-09-25   00:00:00     409.596100
 sorad             1999-09-26   00:00:00     286.691833
 sorad             1999-09-27   00:00:00     213.333740
 sorad             1999-09-28   00:00:00     127.864159
 sorad             1999-09-29   00:00:00     126.601868
 sorad             1999-09-30   00:00:00     125.338554
 sorad             1999-10-01   00:00:00     175.328644
 sorad             1999-10-02   00:00:00     122.810318
 sorad             1999-10-03   00:00:00     121.546165
 sorad             1999-10-04   00:00:00     120.282509
 sorad             1999-10-05   00:00:00     315.748047
 sorad             1999-10-06   00:00:00     370.964355
 sorad             1999-10-07   00:00:00     369.157990
 sorad             1999-10-08   00:00:00     192.029602
 sorad             1999-10-09   00:00:00     199.053909
 sorad             1999-10-10   00:00:00     403.203308
 sorad             1999-10-11   00:00:00     396.404785
 sorad             1999-10-12   00:00:00     198.928192
 sorad             1999-10-13   00:00:00     187.277344
 sorad             1999-10-14   00:00:00     244.695480
 sorad             1999-10-15   00:00:00     155.889359
 sorad             1999-10-16   00:00:00     205.795029
 sorad             1999-10-17   00:00:00     104.084129
 sorad             1999-10-18   00:00:00     102.870522
 sorad             1999-10-19   00:00:00     136.752686
 sorad             1999-10-20   00:00:00     253.442841
 sorad             1999-10-21   00:00:00     269.346558
 sorad             1999-10-22   00:00:00     315.627716
 sorad             1999-10-23   00:00:00     96.9134750
 sorad             1999-10-24   00:00:00     95.7474060
 sorad             1999-10-25   00:00:00     258.556427
 sorad             1999-10-26   00:00:00     298.923309
 sorad             1999-10-27   00:00:00     272.324249
 sorad             1999-10-28   00:00:00     286.856018
 sorad             1999-10-29   00:00:00     294.505249
 sorad             1999-10-30   00:00:00     310.774506
 sorad             1999-10-31   00:00:00     305.199463
 sorad             1999-11-01   00:00:00     347.192505
 sorad             1999-11-02   00:00:00     309.065125
 sorad             1999-11-03   00:00:00     253.162521
 sorad             1999-11-04   00:00:00     287.915985
 sorad             1999-11-05   00:00:00     297.487274
 sorad             1999-11-06   00:00:00     293.210846
 sorad             1999-11-07   00:00:00     286.369537
 sorad             1999-11-08   00:00:00     290.422882
 sorad             1999-11-09   00:00:00     293.768219
 sorad             1999-11-10   00:00:00     131.275833
 sorad             1999-11-11   00:00:00     132.504272
 sorad             1999-11-12   00:00:00     246.852905
 sorad             1999-11-13   00:00:00     271.819855
 sorad             1999-11-14   00:00:00     269.983093
 sorad             1999-11-15   00:00:00     244.057617
 sorad             1999-11-16   00:00:00     236.736572
 sorad             1999-11-17   00:00:00     228.105270
 sorad             1999-11-18   00:00:00     250.090546
 sorad             1999-11-19   00:00:00     104.910713
 sorad             1999-11-20   00:00:00     238.366852
 sorad             1999-11-21   00:00:00     228.347351
 sorad             1999-11-22   00:00:00     98.6730800
 sorad             1999-11-23   00:00:00     76.3850100
 sorad             1999-11-24   00:00:00     66.4190140
 sorad             1999-11-25   00:00:00     211.997910
 sorad             1999-11-26   00:00:00     103.210365
 sorad             1999-11-27   00:00:00     100.264458
 sorad             1999-11-28   00:00:00     194.976715
 sorad             1999-11-29   00:00:00     208.144958
 sorad             1999-11-30   00:00:00     153.772141
 sorad             1999-12-01   00:00:00     181.974701
 sorad             1999-12-02   00:00:00     101.830978
 sorad             1999-12-03   00:00:00     104.370926
 sorad             1999-12-04   00:00:00     104.139229
 sorad             1999-12-05   00:00:00     97.2646330
 sorad             1999-12-06   00:00:00     75.6866910
 sorad             1999-12-07   00:00:00     169.961258
 sorad             1999-12-08   00:00:00     186.151443
 sorad             1999-12-09   00:00:00     92.5672150
 sorad             1999-12-10   00:00:00     85.0704800
 sorad             1999-12-11   00:00:00     153.844391
 sorad             1999-12-12   00:00:00     170.828293
 sorad             1999-12-13   00:00:00     163.293716
 sorad             1999-12-14   00:00:00     130.282867
 sorad             1999-12-15   00:00:00     74.5915220
 sorad             1999-12-16   00:00:00     57.2086070
 sorad             1999-12-17   00:00:00     57.0654260
 sorad             1999-12-18   00:00:00     56.9470210
 sorad             1999-12-19   00:00:00     56.8534430
 sorad             1999-12-20   00:00:00     60.2910190
 sorad             1999-12-21   00:00:00     56.7409250
 sorad             1999-12-22   00:00:00     56.7220540
 sorad             1999-12-23   00:00:00     56.7281300
 sorad             1999-12-24   00:00:00     56.7591930
 sorad             1999-12-25   00:00:00     56.8152240
 sorad             1999-12-26   00:00:00     75.0915760
 sorad             1999-12-27   00:00:00     57.0022240
 sorad             1999-12-28   00:00:00     57.1331600
 sorad             1999-12-29   00:00:00     170.735672
 sorad             1999-12-30   00:00:00     181.914856
 sorad             1999-12-31   00:00:00     166.009720
 sorad             2000-01-01   00:00:00     196.220245
 sorad             2000-01-02   00:00:00     102.257729
 sorad             2000-01-03   00:00:00     102.606247
 sorad             2000-01-04   00:00:00     84.4805300
 sorad             2000-01-05   00:00:00     168.929871
 sorad             2000-01-06   00:00:00     85.0203170
 sorad             2000-01-07   00:00:00     191.284851
 sorad             2000-01-08   00:00:00     191.777527
 sorad             2000-01-09   00:00:00     102.708199
 sorad             2000-01-10   00:00:00     106.710976
 sorad             2000-01-11   00:00:00     206.645233
 sorad             2000-01-12   00:00:00     89.6872330
 sorad             2000-01-13   00:00:00     77.3188550
 sorad             2000-01-14   00:00:00     150.708588
 sorad             2000-01-15   00:00:00     103.580902
 sorad             2000-01-16   00:00:00     209.060791
 sorad             2000-01-17   00:00:00     146.726700
 sorad             2000-01-18   00:00:00     193.141342
 sorad             2000-01-19   00:00:00     99.0779270
 sorad             2000-01-20   00:00:00     67.0409390
 sorad             2000-01-21   00:00:00     67.7492900
 sorad             2000-01-22   00:00:00     68.4792710
 sorad             2000-01-23   00:00:00     77.9484330
 sorad             2000-01-24   00:00:00     70.0030140
 sorad             2000-01-25   00:00:00     91.8538740
 sorad             2000-01-26   00:00:00     102.085213
 sorad             2000-01-27   00:00:00     128.993378
 sorad             2000-01-28   00:00:00     203.854797
 sorad             2000-01-29   00:00:00     108.250443
 sorad             2000-01-30   00:00:00     110.379852
 sorad             2000-01-31   00:00:00     105.755112
 sorad             2000-02-01   00:00:00     178.438278
 sorad             2000-02-02   00:00:00     195.798798
 sorad             2000-02-03   00:00:00     116.962883
 sorad             2000-02-04   00:00:00     109.866577
 sorad             2000-02-05   00:00:00     230.832489
 sorad             2000-02-06   00:00:00     238.386322
 sorad             2000-02-07   00:00:00     239.956436
 sorad             2000-02-08   00:00:00     260.856812
 sorad             2000-02-09   00:00:00     259.796295
 sorad             2000-02-10   00:00:00     292.374176
 sorad             2000-02-11   00:00:00     187.642609
 sorad             2000-02-12   00:00:00     88.2399830
 sorad             2000-02-13   00:00:00     94.4180910
 sorad             2000-02-14   00:00:00     106.050743
 sorad             2000-02-15   00:00:00     141.742111
 sorad             2000-02-16   00:00:00     300.843323
 sorad             2000-02-17   00:00:00     133.352417
 sorad             2000-02-18   00:00:00     112.552338
 sorad             2000-02-19   00:00:00     136.479218
 sorad             2000-02-20   00:00:00     130.348251
 sorad             2000-02-21   00:00:00     164.023911
 sorad             2000-02-22   00:00:00     343.213440
 sorad             2000-02-23   00:00:00     182.298569
 sorad             2000-02-24   00:00:00     184.909195
 sorad             2000-02-25   00:00:00     110.472885
 sorad             2000-02-26   00:00:00     151.472321
 sorad             2000-02-27   00:00:00     385.227142
 sorad             2000-02-28   00:00:00     385.189606
 sorad             2000-02-29   00:00:00     108.738968
 sorad             2000-03-01   00:00:00     112.086678
 sorad             2000-03-02   00:00:00     353.927887
 sorad             2000-03-03   00:00:00     367.972321
 sorad             2000-03-04   00:00:00     400.074371
 sorad             2000-03-05   00:00:00     419.077820
 sorad             2000-03-06   00:00:00     430.903625
 sorad             2000-03-07   00:00:00     435.785400
 sorad             2000-03-08   00:00:00     268.028381
 sorad             2000-03-09   00:00:00     178.950577
 sorad             2000-03-10   00:00:00     172.046188
 sorad             2000-03-11   00:00:00     162.885696
 sorad             2000-03-12   00:00:00     191.032211
 sorad             2000-03-13   00:00:00     196.332092
 sorad             2000-03-14   00:00:00     414.254761
 sorad             2000-03-15   00:00:00     223.421387
 sorad             2000-03-16   00:00:00     217.497528
 sorad             2000-03-17   00:00:00     320.122528
 sorad             2000-03-18   00:00:00     132.106918
 sorad             2000-03-19   00:00:00     133.402954
 sorad             2000-03-20   00:00:00     176.353882
 sorad             2000-03-21   00:00:00     193.273727
 sorad             2000-03-22   00:00:00     477.319885
 sorad             2000-03-23   00:00:00     495.645874
 sorad             2000-03-24   00:00:00     183.380066
 sorad             2000-03-25   00:00:00     168.967606
 sorad             2000-03-26   00:00:00     171.031342
 sorad             2000-03-27   00:00:00     180.753281
 sorad             2000-03-28   00:00:00     215.919983
 sorad             2000-03-29   00:00:00     480.157776
 sorad             2000-03-30   00:00:00     514.615601
 sorad             2000-03-31   00:00:00     534.771057
 sorad             2000-04-01   00:00:00     533.809326
 sorad             2000-04-02   00:00:00     513.439148
 sorad             2000-04-03   00:00:00     543.553345
 sorad             2000-04-04   00:00:00     520.982971
 sorad             2000-04-05   00:00:00     496.910248
 sorad             2000-04-06   00:00:00     561.367493
 sorad             2000-04-07   00:00:00     228.864075
 sorad             2000-04-08   00:00:00     158.202652
 sorad             2000-04-09   00:00:00     469.841156
 sorad             2000-04-10   00:00:00     204.882278
 sorad             2000-04-11   00:00:00     161.647461
 sorad             2000-04-12   00:00:00     320.355225
 sorad             2000-04-13   00:00:00     538.063416
 sorad             2000-04-14   00:00:00     597.685547
 sorad             2000-04-15   00:00:00     614.607788
 sorad             2000-04-16   00:00:00     173.798401
 sorad             2000-04-17   00:00:00     168.247208
 sorad             2000-04-18   00:00:00     324.651093
 sorad             2000-04-19   00:00:00     250.425079
 sorad             2000-04-20   00:00:00     247.448029
 sorad             2000-04-21   00:00:00     237.339478
 sorad             2000-04-22   00:00:00     254.230728
 sorad             2000-04-23   00:00:00     262.789276
 sorad             2000-04-24   00:00:00     632.266235
 sorad             2000-04-25   00:00:00     638.645630
 sorad             2000-04-26   00:00:00     641.852112
 sorad             2000-04-27   00:00:00     651.608032
 sorad             2000-04-28   00:00:00     323.171021
 sorad             2000-04-29   00:00:00     290.159851
 sorad             2000-04-30   00:00:00     653.768982
 sorad             2000-05-01   00:00:00     294.180115
 sorad             2000-05-02   00:00:00     312.268951
 sorad             2000-05-03   00:00:00     646.467529
 sorad             2000-05-04   00:00:00     661.918823
 sorad             2000-05-05   00:00:00     672.306030
 sorad             2000-05-06   00:00:00     675.869507
 sorad             2000-05-07   00:00:00     678.300903
 sorad             2000-05-08   00:00:00     418.849335
 sorad             2000-05-09   00:00:00     358.676758
 sorad             2000-05-10   00:00:00     189.183838
 sorad             2000-05-11   00:00:00     261.831635
 sorad             2000-05-12   00:00:00     349.440125
 sorad             2000-05-13   00:00:00     191.327942
 sorad             2000-05-14   00:00:00     198.656967
 sorad             2000-05-15   00:00:00     596.386047
 sorad             2000-05-16   00:00:00     308.000488
 sorad             2000-05-17   00:00:00     258.414337
 sorad             2000-05-18   00:00:00     265.098846
 sorad             2000-05-19   00:00:00     195.166428
 sorad             2000-05-20   00:00:00     489.415253
 sorad             2000-05-21   00:00:00     625.007690
 sorad             2000-05-22   00:00:00     354.511566
 sorad             2000-05-23   00:00:00     711.490356
 sorad             2000-05-24   00:00:00     711.189575
 sorad             2000-05-25   00:00:00     707.476440
 sorad             2000-05-26   00:00:00     378.144531
 sorad             2000-05-27   00:00:00     281.447235
 sorad             2000-05-28   00:00:00     199.751816
 sorad             2000-05-29   00:00:00     300.669769
 sorad             2000-05-30   00:00:00     313.848633
 sorad             2000-05-31   00:00:00     371.667542
 sorad             2000-06-01   00:00:00     276.663025
 sorad             2000-06-02   00:00:00     392.335571
 sorad             2000-06-03   00:00:00     201.995728
 sorad             2000-06-04   00:00:00     202.304977
 sorad             2000-06-05   00:00:00     202.595566
 sorad             2000-06-06   00:00:00     202.867416
 sorad             2000-06-07   00:00:00     538.782898
 sorad             2000-06-08   00:00:00     633.603516
 sorad             2000-06-09   00:00:00     724.797791
 sorad             2000-06-10   00:00:00     482.756348
 sorad             2000-06-11   00:00:00     715.426636
 sorad             2000-06-12   00:00:00     337.828796
 sorad             2000-06-13   00:00:00     204.242172
 sorad             2000-06-14   00:00:00     237.922684
 sorad             2000-06-15   00:00:00     288.222839
 sorad             2000-06-16   00:00:00     284.451019
 sorad             2000-06-17   00:00:00     338.129028
 sorad             2000-06-18   00:00:00     213.723190
 sorad             2000-06-19   00:00:00     331.648407
 sorad             2000-06-20   00:00:00     383.692291
 sorad             2000-06-21   00:00:00     381.129486
 sorad             2000-06-22   00:00:00     658.138489
 sorad             2000-06-23   00:00:00     646.781189
 sorad             2000-06-24   00:00:00     439.104858
 sorad             2000-06-25   00:00:00     367.237946
 sorad             2000-06-26   00:00:00     445.436768
 sorad             2000-06-27   00:00:00     331.529755
 sorad             2000-06-28   00:00:00     233.430405
 sorad             2000-06-29   00:00:00     203.887802
 sorad             2000-06-30   00:00:00     564.462036
 sorad             2000-07-01   00:00:00     640.434570
 sorad             2000-07-02   00:00:00     384.975952
 sorad             2000-07-03   00:00:00     365.690308
 sorad             2000-07-04   00:00:00     565.980286
 sorad             2000-07-05   00:00:00     628.076721
 sorad             2000-07-06   00:00:00     692.311646
 sorad             2000-07-07   00:00:00     591.983459
 sorad             2000-07-08   00:00:00     574.763916
 sorad             2000-07-09   00:00:00     462.067749
 sorad             2000-07-10   00:00:00     486.008728
 sorad             2000-07-11   00:00:00     434.803741
 sorad             2000-07-12   00:00:00     641.329529
 sorad             2000-07-13   00:00:00     651.177185
 sorad             2000-07-14   00:00:00     717.970154
 sorad             2000-07-15   00:00:00     669.902893
 sorad             2000-07-16   00:00:00     664.092529
 sorad             2000-07-17   00:00:00     693.847961
 sorad             2000-07-18   00:00:00     600.348083
 sorad             2000-07-19   00:00:00     196.774338
 sorad             2000-07-20   00:00:00     196.234451
 sorad             2000-07-21   00:00:00     245.127838
 sorad             2000-07-22   00:00:00     195.104675
 sorad             2000-07-23   00:00:00     383.543793
 sorad             2000-07-24   00:00:00     581.132874
 sorad             2000-07-25   00:00:00     371.114105
 sorad             2000-07-26   00:00:00     322.246338
 sorad             2000-07-27   00:00:00     362.249146
 sorad             2000-07-28   00:00:00     352.580566
 sorad             2000-07-29   00:00:00     367.533386
 sorad             2000-07-30   00:00:00     320.058502
 sorad             2000-07-31   00:00:00     363.257843
 sorad             2000-08-01   00:00:00     381.527802
 sorad             2000-08-02   00:00:00     355.099609
 sorad             2000-08-03   00:00:00     566.954407
 sorad             2000-08-04   00:00:00     568.834106
 sorad             2000-08-05   00:00:00     301.276703
 sorad             2000-08-06   00:00:00     360.505066
 sorad             2000-08-07   00:00:00     443.408936
 sorad             2000-08-08   00:00:00     417.008087
 sorad             2000-08-09   00:00:00     616.446167
 sorad             2000-08-10   00:00:00     615.098572
 sorad             2000-08-11   00:00:00     599.695313
 sorad             2000-08-12   00:00:00     402.628357
 sorad             2000-08-13   00:00:00     386.217621
 sorad             2000-08-14   00:00:00     605.787659
 sorad             2000-08-15   00:00:00     584.369324
 sorad             2000-08-16   00:00:00     306.300598
 sorad             2000-08-17   00:00:00     358.492798
 sorad             2000-08-18   00:00:00     173.898834
 sorad             2000-08-19   00:00:00     172.923203
 sorad             2000-08-20   00:00:00     286.140137
 sorad             2000-08-21   00:00:00     269.757599
 sorad             2000-08-22   00:00:00     304.985107
 sorad             2000-08-23   00:00:00     235.332336
 sorad             2000-08-24   00:00:00     527.481018
 sorad             2000-08-25   00:00:00     563.918518
 sorad             2000-08-26   00:00:00     329.402527
 sorad             2000-08-27   00:00:00     288.018585
 sorad             2000-08-28   00:00:00     516.041016
 sorad             2000-08-29   00:00:00     480.867737
 sorad             2000-08-30   00:00:00     414.707397
 sorad             2000-08-31   00:00:00     550.015503
 sorad             2000-09-01   00:00:00     437.063019
 sorad             2000-09-02   00:00:00     572.642029
 sorad             2000-09-03   00:00:00     376.464630
 sorad             2000-09-04   00:00:00     317.221954
 sorad             2000-09-05   00:00:00     323.477966
 sorad             2000-09-06   00:00:00     468.566498
 sorad             2000-09-07   00:00:00     513.370789
 sorad             2000-09-08   00:00:00     530.519897
 sorad             2000-09-09   00:00:00     521.065491
 sorad             2000-09-10   00:00:00     320.797760
 sorad             2000-09-11   00:00:00     303.577179
 sorad             2000-09-12   00:00:00     206.453384
 sorad             2000-09-13   00:00:00     231.880630
 sorad             2000-09-14   00:00:00     232.069611
 sorad             2000-09-15   00:00:00     383.781342
 sorad             2000-09-16   00:00:00     297.539337
 sorad             2000-09-17   00:00:00     450.382904
 sorad             2000-09-18   00:00:00     496.889374
 sorad             2000-09-19   00:00:00     305.382813
 sorad             2000-09-20   00:00:00     136.641434
 sorad             2000-09-21   00:00:00     135.396271
 sorad             2000-09-22   00:00:00     134.147629
 sorad             2000-09-23   00:00:00     132.895844
 sorad             2000-09-24   00:00:00     131.641266
 sorad             2000-09-25   00:00:00     130.384216
 sorad             2000-09-26   00:00:00     129.125061
 sorad             2000-09-27   00:00:00     227.016891
 sorad             2000-09-28   00:00:00     222.184052
 sorad             2000-09-29   00:00:00     331.850952
 sorad             2000-09-30   00:00:00     413.639709
 sorad             2000-10-01   00:00:00     440.515991
 sorad             2000-10-02   00:00:00     433.894348
 sorad             2000-10-03   00:00:00     198.931488
 sorad             2000-10-04   00:00:00     156.371567
 sorad             2000-10-05   00:00:00     117.758232
 sorad             2000-10-06   00:00:00     116.498405
 sorad             2000-10-07   00:00:00     115.240677
 sorad             2000-10-08   00:00:00     113.985435
 sorad             2000-10-09   00:00:00     112.733116
 sorad             2000-10-10   00:00:00     322.464996
 sorad             2000-10-11   00:00:00     359.182159
 sorad             2000-10-12   00:00:00     372.789307
 sorad             2000-10-13   00:00:00     383.480499
 sorad             2000-10-14   00:00:00     383.196472
 sorad             2000-10-15   00:00:00     368.706970
 sorad             2000-10-16   00:00:00     277.332825
 sorad             2000-10-17   00:00:00     102.870522
 sorad             2000-10-18   00:00:00     329.336029
 sorad             2000-10-19   00:00:00     357.154419
 sorad             2000-10-20   00:00:00     358.052734
 sorad             2000-10-21   00:00:00     349.767517
 sorad             2000-10-22   00:00:00     334.780823
 sorad             2000-10-23   00:00:00     199.588104
 sorad             2000-10-24   00:00:00     129.253098
 sorad             2000-10-25   00:00:00     316.192566
 sorad             2000-10-26   00:00:00     315.789551
 sorad             2000-10-27   00:00:00     311.935303
 sorad             2000-10-28   00:00:00     250.258286
 sorad             2000-10-29   00:00:00     257.006073
 sorad             2000-10-30   00:00:00     265.111908
 sorad             2000-10-31   00:00:00     286.859100
 sorad             2000-11-01   00:00:00     317.996185
 sorad             2000-11-02   00:00:00     155.396942
 sorad             2000-11-03   00:00:00     112.981194
 sorad             2000-11-04   00:00:00     293.889404
 sorad             2000-11-05   00:00:00     293.259766
 sorad             2000-11-06   00:00:00     90.2889180
 sorad             2000-11-07   00:00:00     134.795135
 sorad             2000-11-08   00:00:00     112.444870
 sorad             2000-11-09   00:00:00     110.014885
 sorad             2000-11-10   00:00:00     76.8077620
 sorad             2000-11-11   00:00:00     215.218643
 sorad             2000-11-12   00:00:00     114.047890
 sorad             2000-11-13   00:00:00     211.898666
 sorad             2000-11-14   00:00:00     73.2681200
 sorad             2000-11-15   00:00:00     72.4286650
 sorad             2000-11-16   00:00:00     86.3633650
 sorad             2000-11-17   00:00:00     70.8067020
 sorad             2000-11-18   00:00:00     70.0248410
 sorad             2000-11-19   00:00:00     69.2628250
 sorad             2000-11-20   00:00:00     68.5209430
 sorad             2000-11-21   00:00:00     67.7994920
 sorad             2000-11-22   00:00:00     67.0987550
 sorad             2000-11-23   00:00:00     66.4190140
 sorad             2000-11-24   00:00:00     72.3646700
 sorad             2000-11-25   00:00:00     196.575912
 sorad             2000-11-26   00:00:00     156.455719
 sorad             2000-11-27   00:00:00     149.315872
 sorad             2000-11-28   00:00:00     99.9200590
 sorad             2000-11-29   00:00:00     62.7954600
 sorad             2000-11-30   00:00:00     65.2543260
 sorad             2000-12-01   00:00:00     61.7663880
 sorad             2000-12-02   00:00:00     112.119896
 sorad             2000-12-03   00:00:00     112.090385
 sorad             2000-12-04   00:00:00     139.579254
 sorad             2000-12-05   00:00:00     83.1168210
 sorad             2000-12-06   00:00:00     59.5995370
 sorad             2000-12-07   00:00:00     59.2370380
 sorad             2000-12-08   00:00:00     58.8984790
 sorad             2000-12-09   00:00:00     58.5840030
 sorad             2000-12-10   00:00:00     58.2937130
 sorad             2000-12-11   00:00:00     58.0277210
 sorad             2000-12-12   00:00:00     57.7861330
 sorad             2000-12-13   00:00:00     57.5690270
 sorad             2000-12-14   00:00:00     57.3764920
 sorad             2000-12-15   00:00:00     57.2086070
 sorad             2000-12-16   00:00:00     57.0654260
 sorad             2000-12-17   00:00:00     56.9470210
 sorad             2000-12-18   00:00:00     56.8534430
 sorad             2000-12-19   00:00:00     56.7847290
 sorad             2000-12-20   00:00:00     56.7409250
 sorad             2000-12-21   00:00:00     56.7220540
 sorad             2000-12-22   00:00:00     56.7281300
 sorad             2000-12-23   00:00:00     56.7591930
 sorad             2000-12-24   00:00:00     56.8152240
 sorad             2000-12-25   00:00:00     56.8962360
 sorad             2000-12-26   00:00:00     57.0022240
 sorad             2000-12-27   00:00:00     57.1331600
 sorad             2000-12-28   00:00:00     57.2890280
 sorad             2000-12-29   00:00:00     57.4697990
 sorad             2000-12-30   00:00:00     57.6754340
 sorad             2001-01-01   00:00:00     111.191238
 sorad             2001-01-02   00:00:00     58.2265700
 sorad             2001-01-03   00:00:00     158.077118
 sorad             2001-01-04   00:00:00     183.780106
 sorad             2001-01-05   00:00:00     186.495377
 sorad             2001-01-06   00:00:00     94.8764340
 sorad             2001-01-07   00:00:00     192.811676
 sorad             2001-01-08   00:00:00     179.155640
 sorad             2001-01-09   00:00:00     134.673294
 sorad             2001-01-10   00:00:00     185.441238
 sorad             2001-01-11   00:00:00     207.629379
 sorad             2001-01-12   00:00:00     204.894608
 sorad             2001-01-13   00:00:00     103.366806
 sorad             2001-01-14   00:00:00     98.2326510
 sorad             2001-01-15   00:00:00     100.185188
 sorad             2001-01-16   00:00:00     193.769669
 sorad             2001-01-17   00:00:00     175.959610
 sorad             2001-01-18   00:00:00     185.725372
 sorad             2001-01-19   00:00:00     175.649826
 sorad             2001-01-20   00:00:00     127.950394
 sorad             2001-01-21   00:00:00     138.976791
 sorad             2001-01-22   00:00:00     162.080994
 sorad             2001-01-23   00:00:00     193.720612
 sorad             2001-01-24   00:00:00     198.271561
 sorad             2001-01-25   00:00:00     184.460220
 sorad             2001-01-26   00:00:00     98.7017140
 sorad             2001-01-27   00:00:00     86.0843810
 sorad             2001-01-28   00:00:00     187.258194
 sorad             2001-01-29   00:00:00     114.999710
 sorad             2001-01-30   00:00:00     120.998993
 sorad             2001-01-31   00:00:00     245.853500
 sorad             2001-02-01   00:00:00     202.340576
 sorad             2001-02-02   00:00:00     77.8522720
 sorad             2001-02-03   00:00:00     78.8179090
 sorad             2001-02-04   00:00:00     92.9394150
 sorad             2001-02-05   00:00:00     92.2165220
 sorad             2001-02-06   00:00:00     195.054321
 sorad             2001-02-07   00:00:00     119.909264
 sorad             2001-02-08   00:00:00     120.967934
 sorad             2001-02-09   00:00:00     123.677635
 sorad             2001-02-10   00:00:00     86.0402980
 sorad             2001-02-11   00:00:00     87.1331560
 sorad             2001-02-12   00:00:00     124.921082
 sorad             2001-02-13   00:00:00     251.558502
 sorad             2001-02-14   00:00:00     124.243088
 sorad             2001-02-15   00:00:00     111.382607
 sorad             2001-02-16   00:00:00     216.399597
 sorad             2001-02-17   00:00:00     93.9675450
 sorad             2001-02-18   00:00:00     95.1484760
 sorad             2001-02-19   00:00:00     280.247620
 sorad             2001-02-20   00:00:00     307.373474
 sorad             2001-02-21   00:00:00     98.7535710
 sorad             2001-02-22   00:00:00     99.9744260
 sorad             2001-02-23   00:00:00     101.204063
 sorad             2001-02-24   00:00:00     153.289474
 sorad             2001-02-25   00:00:00     180.792969
 sorad             2001-02-26   00:00:00     134.308167
 sorad             2001-02-27   00:00:00     106.200638
 sorad             2001-02-28   00:00:00     107.466858
 sorad             2001-03-01   00:00:00     108.738968
 sorad             2001-03-02   00:00:00     275.722656
 sorad             2001-03-03   00:00:00     340.617340
 sorad             2001-03-04   00:00:00     332.870483
 sorad             2001-03-05   00:00:00     113.876465
 sorad             2001-03-06   00:00:00     115.170738
 sorad             2001-03-07   00:00:00     165.017700
 sorad             2001-03-08   00:00:00     163.140579
 sorad             2001-03-09   00:00:00     119.069847
 sorad             2001-03-10   00:00:00     161.906555
 sorad             2001-03-11   00:00:00     121.756172
 sorad             2001-03-12   00:00:00     155.325638
 sorad             2001-03-13   00:00:00     165.620865
 sorad             2001-03-14   00:00:00     179.071747
 sorad             2001-03-15   00:00:00     159.611313
 sorad             2001-03-16   00:00:00     128.204605
 sorad             2001-03-17   00:00:00     129.507339
 sorad             2001-03-18   00:00:00     385.183990
 sorad             2001-03-19   00:00:00     404.522308
 sorad             2001-03-20   00:00:00     432.394196
 sorad             2001-03-21   00:00:00     447.749634
 sorad             2001-03-22   00:00:00     462.862823
 sorad             2001-03-23   00:00:00     465.243164
 sorad             2001-03-24   00:00:00     395.664063
 sorad             2001-03-25   00:00:00     139.829849
 sorad             2001-03-26   00:00:00     141.101913
 sorad             2001-03-27   00:00:00     372.726501
 sorad             2001-03-28   00:00:00     206.178665
 sorad             2001-03-29   00:00:00     204.151291
 sorad             2001-03-30   00:00:00     207.232956
 sorad             2001-03-31   00:00:00     223.923080
 sorad             2001-04-01   00:00:00     148.611053
 sorad             2001-04-02   00:00:00     491.247467
 sorad             2001-04-03   00:00:00     486.305695
 sorad             2001-04-04   00:00:00     487.582825
 sorad             2001-04-05   00:00:00     219.171097
 sorad             2001-04-06   00:00:00     225.381897
 sorad             2001-04-07   00:00:00     300.393616
 sorad             2001-04-08   00:00:00     275.924835
 sorad             2001-04-09   00:00:00     222.521103
 sorad             2001-04-10   00:00:00     229.115326
 sorad             2001-04-11   00:00:00     229.686798
 sorad             2001-04-12   00:00:00     259.240173
 sorad             2001-04-13   00:00:00     540.885193
 sorad             2001-04-14   00:00:00     587.429565
 sorad             2001-04-15   00:00:00     204.487228
 sorad             2001-04-16   00:00:00     238.096329
 sorad             2001-04-17   00:00:00     167.175735
 sorad             2001-04-18   00:00:00     558.083740
 sorad             2001-04-19   00:00:00     201.489685
 sorad             2001-04-20   00:00:00     259.963379
 sorad             2001-04-21   00:00:00     312.320526
 sorad             2001-04-22   00:00:00     297.676300
 sorad             2001-04-23   00:00:00     319.984222
 sorad             2001-04-24   00:00:00     301.397430
 sorad             2001-04-25   00:00:00     245.042709
 sorad             2001-04-26   00:00:00     644.679016
 sorad             2001-04-27   00:00:00     654.229797
 sorad             2001-04-28   00:00:00     650.581909
 sorad             2001-04-29   00:00:00     665.352722
 sorad             2001-04-30   00:00:00     457.939636
 sorad             2001-05-01   00:00:00     404.224426
 sorad             2001-05-02   00:00:00     380.061249
 sorad             2001-05-03   00:00:00     358.206970
 sorad             2001-05-04   00:00:00     287.216461
 sorad             2001-05-05   00:00:00     184.464462
 sorad             2001-05-06   00:00:00     185.289963
 sorad             2001-05-07   00:00:00     304.664978
 sorad             2001-05-08   00:00:00     272.435669
 sorad             2001-05-09   00:00:00     667.782166
 sorad             2001-05-10   00:00:00     405.744415
 sorad             2001-05-11   00:00:00     316.791809
 sorad             2001-05-12   00:00:00     564.605286
 sorad             2001-05-13   00:00:00     588.884277
 sorad             2001-05-14   00:00:00     264.425476
 sorad             2001-05-15   00:00:00     678.893799
 sorad             2001-05-16   00:00:00     701.431335
 sorad             2001-05-17   00:00:00     710.669861
 sorad             2001-05-18   00:00:00     704.271240
 sorad             2001-05-19   00:00:00     690.356445
 sorad             2001-05-20   00:00:00     399.575684
 sorad             2001-05-21   00:00:00     363.408630
 sorad             2001-05-22   00:00:00     200.110275
 sorad             2001-05-23   00:00:00     196.854172
 sorad             2001-05-24   00:00:00     197.381699
 sorad             2001-05-25   00:00:00     197.891510
 sorad             2001-05-26   00:00:00     204.905350
 sorad             2001-05-27   00:00:00     614.029297
 sorad             2001-05-28   00:00:00     659.542480
 sorad             2001-05-29   00:00:00     671.566895
 sorad             2001-05-30   00:00:00     659.959473
 sorad             2001-05-31   00:00:00     220.634506
 sorad             2001-06-01   00:00:00     200.956589
 sorad             2001-06-02   00:00:00     201.321472
 sorad             2001-06-03   00:00:00     201.667877
 sorad             2001-06-04   00:00:00     201.995728
 sorad             2001-06-05   00:00:00     202.304977
 sorad             2001-06-06   00:00:00     202.595566
 sorad             2001-06-07   00:00:00     202.867416
 sorad             2001-06-08   00:00:00     502.946442
 sorad             2001-06-09   00:00:00     382.033875
 sorad             2001-06-10   00:00:00     426.018982
 sorad             2001-06-11   00:00:00     471.315552
 sorad             2001-06-12   00:00:00     452.301514
 sorad             2001-06-13   00:00:00     716.173889
 sorad             2001-06-14   00:00:00     513.906921
 sorad             2001-06-15   00:00:00     441.922211
 sorad             2001-06-16   00:00:00     379.347443
 sorad             2001-06-17   00:00:00     446.599396
 sorad             2001-06-18   00:00:00     457.565948
 sorad             2001-06-19   00:00:00     438.169006
 sorad             2001-06-20   00:00:00     520.611877
 sorad             2001-06-21   00:00:00     299.848450
 sorad             2001-06-22   00:00:00     221.548737
 sorad             2001-06-23   00:00:00     587.433105
 sorad             2001-06-24   00:00:00     670.885803
 sorad             2001-06-25   00:00:00     703.112183
 sorad             2001-06-26   00:00:00     725.590088
 sorad             2001-06-27   00:00:00     736.876526
 sorad             2001-06-28   00:00:00     717.719360
 sorad             2001-06-29   00:00:00     712.500061
 sorad             2001-06-30   00:00:00     735.698853
 sorad             2001-07-01   00:00:00     659.470581
 sorad             2001-07-02   00:00:00     203.503372
 sorad             2001-07-03   00:00:00     317.235474
 sorad             2001-07-04   00:00:00     683.352905
 sorad             2001-07-05   00:00:00     618.279907
 sorad             2001-07-06   00:00:00     550.188110
 sorad             2001-07-07   00:00:00     408.953217
 sorad             2001-07-08   00:00:00     712.878723
 sorad             2001-07-09   00:00:00     731.347168
 sorad             2001-07-10   00:00:00     730.542603
 sorad             2001-07-11   00:00:00     714.528931
 sorad             2001-07-12   00:00:00     660.728577
 sorad             2001-07-13   00:00:00     663.261963
 sorad             2001-07-14   00:00:00     708.257813
 sorad             2001-07-15   00:00:00     706.672729
 sorad             2001-07-16   00:00:00     710.017334
 sorad             2001-07-17   00:00:00     440.202881
 sorad             2001-07-18   00:00:00     498.632385
 sorad             2001-07-19   00:00:00     476.750214
 sorad             2001-07-20   00:00:00     466.985657
 sorad             2001-07-21   00:00:00     710.188965
 sorad             2001-07-22   00:00:00     518.917358
 sorad             2001-07-23   00:00:00     710.989258
 sorad             2001-07-24   00:00:00     491.891296
 sorad             2001-07-25   00:00:00     443.191193
 sorad             2001-07-26   00:00:00     193.287018
 sorad             2001-07-27   00:00:00     496.923553
 sorad             2001-07-28   00:00:00     323.523010
 sorad             2001-07-29   00:00:00     636.355042
 sorad             2001-07-30   00:00:00     664.621460
 sorad             2001-07-31   00:00:00     695.206543
 sorad             2001-08-01   00:00:00     537.409546
 sorad             2001-08-02   00:00:00     509.728882
 sorad             2001-08-03   00:00:00     487.179260
 sorad             2001-08-04   00:00:00     656.051819
 sorad             2001-08-05   00:00:00     658.981812
 sorad             2001-08-06   00:00:00     664.571289
 sorad             2001-08-07   00:00:00     665.223877
 sorad             2001-08-08   00:00:00     663.106873
 sorad             2001-08-09   00:00:00     484.065308
 sorad             2001-08-10   00:00:00     434.808441
 sorad             2001-08-11   00:00:00     460.587860
 sorad             2001-08-12   00:00:00     356.881317
 sorad             2001-08-13   00:00:00     324.329346
 sorad             2001-08-14   00:00:00     208.875061
 sorad             2001-08-15   00:00:00     177.678879
 sorad             2001-08-16   00:00:00     176.752609
 sorad             2001-08-17   00:00:00     175.813721
 sorad             2001-08-18   00:00:00     235.022049
 sorad             2001-08-19   00:00:00     224.580566
 sorad             2001-08-20   00:00:00     473.273865
 sorad             2001-08-21   00:00:00     301.358032
 sorad             2001-08-22   00:00:00     268.172577
 sorad             2001-08-23   00:00:00     301.451263
 sorad             2001-08-24   00:00:00     346.722229
 sorad             2001-08-25   00:00:00     254.527557
 sorad             2001-08-26   00:00:00     269.926086
 sorad             2001-08-27   00:00:00     311.442017
 sorad             2001-08-28   00:00:00     521.206970
 sorad             2001-08-29   00:00:00     487.595978
 sorad             2001-08-30   00:00:00     501.594666
 sorad             2001-08-31   00:00:00     451.150513
 sorad             2001-09-01   00:00:00     422.729248
 sorad             2001-09-02   00:00:00     493.083466
 sorad             2001-09-03   00:00:00     568.844543
 sorad             2001-09-04   00:00:00     340.241089
 sorad             2001-09-05   00:00:00     524.672607
 sorad             2001-09-06   00:00:00     316.592316
 sorad             2001-09-07   00:00:00     347.113129
 sorad             2001-09-08   00:00:00     298.882416
 sorad             2001-09-09   00:00:00     170.342072
 sorad             2001-09-10   00:00:00     150.019135
 sorad             2001-09-11   00:00:00     476.445190
 sorad             2001-09-12   00:00:00     505.097809
 sorad             2001-09-13   00:00:00     256.588074
 sorad             2001-09-14   00:00:00     145.233505
 sorad             2001-09-15   00:00:00     186.078842
 sorad             2001-09-16   00:00:00     142.803894
 sorad             2001-09-17   00:00:00     141.580917
 sorad             2001-09-18   00:00:00     140.352859
 sorad             2001-09-19   00:00:00     139.120041
 sorad             2001-09-20   00:00:00     163.146454
 sorad             2001-09-21   00:00:00     203.582031
 sorad             2001-09-22   00:00:00     182.453293
 sorad             2001-09-23   00:00:00     145.475510
 sorad             2001-09-24   00:00:00     132.895844
 sorad             2001-09-25   00:00:00     131.641266
 sorad             2001-09-26   00:00:00     130.384216
 sorad             2001-09-27   00:00:00     165.882782
 sorad             2001-09-28   00:00:00     127.864159
 sorad             2001-09-29   00:00:00     126.601868
 sorad             2001-09-30   00:00:00     280.061188
 sorad             2001-10-01   00:00:00     433.653564
 sorad             2001-10-02   00:00:00     441.346375
 sorad             2001-10-03   00:00:00     437.337433
 sorad             2001-10-04   00:00:00     411.018250
 sorad             2001-10-05   00:00:00     240.521194
 sorad             2001-10-06   00:00:00     138.170624
 sorad             2001-10-07   00:00:00     116.498405
 sorad             2001-10-08   00:00:00     342.633972
 sorad             2001-10-09   00:00:00     155.162094
 sorad             2001-10-10   00:00:00     158.149277
 sorad             2001-10-11   00:00:00     138.215622
 sorad             2001-10-12   00:00:00     354.669464
 sorad             2001-10-13   00:00:00     139.458832
 sorad             2001-10-14   00:00:00     107.761414
 sorad             2001-10-15   00:00:00     228.125046
 sorad             2001-10-16   00:00:00     105.304115
 sorad             2001-10-17   00:00:00     104.084129
 sorad             2001-10-18   00:00:00     212.850754
 sorad             2001-10-19   00:00:00     282.014343
 sorad             2001-10-20   00:00:00     309.497314
 sorad             2001-10-21   00:00:00     318.151093
 sorad             2001-10-22   00:00:00     117.474709
 sorad             2001-10-23   00:00:00     98.1999970
 sorad             2001-10-24   00:00:00     95.7474060
 sorad             2001-10-25   00:00:00     94.5908360
 sorad             2001-10-26   00:00:00     93.4442060
 sorad             2001-10-27   00:00:00     92.3079610
 sorad             2001-10-28   00:00:00     91.1825490
 sorad             2001-10-29   00:00:00     215.840729
 sorad             2001-10-30   00:00:00     88.9660190
 sorad             2001-10-31   00:00:00     207.762115
 sorad             2001-11-01   00:00:00     123.131569
 sorad             2001-11-02   00:00:00     123.270569
 sorad             2001-11-03   00:00:00     305.542816
 sorad             2001-11-04   00:00:00     302.658295
 sorad             2001-11-05   00:00:00     295.937836
 sorad             2001-11-06   00:00:00     295.680969
 sorad             2001-11-07   00:00:00     292.793976
 sorad             2001-11-08   00:00:00     288.835419
 sorad             2001-11-09   00:00:00     250.787155
 sorad             2001-11-10   00:00:00     269.601715
 sorad             2001-11-11   00:00:00     267.066437
 sorad             2001-11-12   00:00:00     129.459610
 sorad             2001-11-13   00:00:00     75.0450290
 sorad             2001-11-14   00:00:00     76.3478320
 sorad             2001-11-15   00:00:00     109.290611
 sorad             2001-11-16   00:00:00     113.472389
 sorad             2001-11-17   00:00:00     257.871552
 sorad             2001-11-18   00:00:00     101.333656
 sorad             2001-11-19   00:00:00     95.5281450
 sorad             2001-11-20   00:00:00     190.105881
 sorad             2001-11-21   00:00:00     202.019974
 sorad             2001-11-22   00:00:00     233.378204
 sorad             2001-11-23   00:00:00     70.3452220
 sorad             2001-11-24   00:00:00     75.0024260
 sorad             2001-11-25   00:00:00     65.7605210
 sorad             2001-11-26   00:00:00     91.1772380
 sorad             2001-11-27   00:00:00     103.991806
 sorad             2001-11-28   00:00:00     97.4947200
 sorad             2001-11-29   00:00:00     63.3440510
 sorad             2001-11-30   00:00:00     71.5779340
 sorad             2001-12-01   00:00:00     94.2696760
 sorad             2001-12-02   00:00:00     200.277313
 sorad             2001-12-03   00:00:00     205.690079
 sorad             2001-12-04   00:00:00     65.1912310
 sorad             2001-12-05   00:00:00     82.5676960
 sorad             2001-12-06   00:00:00     64.2540660
 sorad             2001-12-07   00:00:00     195.788818
 sorad             2001-12-08   00:00:00     94.2682040
 sorad             2001-12-09   00:00:00     172.073196
 sorad             2001-12-10   00:00:00     184.644226
 sorad             2001-12-11   00:00:00     192.621643
 sorad             2001-12-12   00:00:00     93.0964740
 sorad             2001-12-13   00:00:00     85.6689990
 sorad             2001-12-14   00:00:00     127.986351
 sorad             2001-12-15   00:00:00     77.6898800
 sorad             2001-12-16   00:00:00     85.9778590
 sorad             2001-12-17   00:00:00     87.5350340
 sorad             2001-12-18   00:00:00     169.287308
 sorad             2001-12-19   00:00:00     179.817902
 sorad             2001-12-20   00:00:00     152.176758
 sorad             2001-12-21   00:00:00     149.999603
 sorad             2001-12-22   00:00:00     81.8432310
 sorad             2001-12-23   00:00:00     78.4661330
 sorad             2001-12-24   00:00:00     65.4045330
 sorad             2001-12-25   00:00:00     56.8152240
 sorad             2001-12-26   00:00:00     56.8962360
 sorad             2001-12-27   00:00:00     57.0022240
 sorad             2001-12-28   00:00:00     57.1331600
 sorad             2001-12-29   00:00:00     57.2890280
 sorad             2001-12-30   00:00:00     57.4697990
 sorad             2001-12-31   00:00:00     57.6754340
 sorad             2002-01-01   00:00:00     58.2408450
 sorad             2002-01-02   00:00:00     116.989960
 sorad             2002-01-03   00:00:00     141.625244
 sorad             2002-01-04   00:00:00     170.808929
 sorad             2002-01-05   00:00:00     185.576523
 sorad             2002-01-06   00:00:00     188.015472
 sorad             2002-01-07   00:00:00     180.773193
 sorad             2002-01-08   00:00:00     179.560715
 sorad             2002-01-09   00:00:00     216.481079
 sorad             2002-01-10   00:00:00     218.826279
 sorad             2002-01-11   00:00:00     210.591568
 sorad             2002-01-12   00:00:00     213.141403
 sorad             2002-01-13   00:00:00     206.446655
 sorad             2002-01-14   00:00:00     102.356361
 sorad             2002-01-15   00:00:00     99.9708180
 sorad             2002-01-16   00:00:00     99.1731640
 sorad             2002-01-17   00:00:00     78.0874630
 sorad             2002-01-18   00:00:00     121.240623
 sorad             2002-01-19   00:00:00     100.929840
 sorad             2002-01-20   00:00:00     191.783096
 sorad             2002-01-21   00:00:00     208.964294
 sorad             2002-01-22   00:00:00     226.662170
 sorad             2002-01-23   00:00:00     238.012985
 sorad             2002-01-24   00:00:00     232.038101
 sorad             2002-01-25   00:00:00     238.835739
 sorad             2002-01-26   00:00:00     257.887390
 sorad             2002-01-27   00:00:00     261.240784
 sorad             2002-01-28   00:00:00     260.683350
 sorad             2002-01-29   00:00:00     232.890411
 sorad             2002-01-30   00:00:00     106.287498
 sorad             2002-01-31   00:00:00     105.337204
 sorad             2002-02-01   00:00:00     93.4114610
 sorad             2002-02-02   00:00:00     216.391373
 sorad             2002-02-03   00:00:00     235.988846
 sorad             2002-02-04   00:00:00     225.984039
 sorad             2002-02-05   00:00:00     97.4265520
 sorad             2002-02-06   00:00:00     246.820923
 sorad             2002-02-07   00:00:00     283.663025
 sorad             2002-02-08   00:00:00     300.691498
 sorad             2002-02-09   00:00:00     150.023224
 sorad             2002-02-10   00:00:00     145.978592
 sorad             2002-02-11   00:00:00     132.542389
 sorad             2002-02-12   00:00:00     278.103485
 sorad             2002-02-13   00:00:00     284.499634
 sorad             2002-02-14   00:00:00     291.190674
 sorad             2002-02-15   00:00:00     315.380341
 sorad             2002-02-16   00:00:00     306.808807
 sorad             2002-02-17   00:00:00     309.452881
 sorad             2002-02-18   00:00:00     159.040543
 sorad             2002-02-19   00:00:00     164.788452
 sorad             2002-02-20   00:00:00     168.669373
 sorad             2002-02-21   00:00:00     164.959549
 sorad             2002-02-22   00:00:00     301.868500
 sorad             2002-02-23   00:00:00     331.524323
 sorad             2002-02-24   00:00:00     368.939697
 sorad             2002-02-25   00:00:00     186.275681
 sorad             2002-02-26   00:00:00     149.680222
 sorad             2002-02-27   00:00:00     106.200638
 sorad             2002-02-28   00:00:00     219.533981
 sorad             2002-03-01   00:00:00     108.738968
 sorad             2002-03-02   00:00:00     110.016441
 sorad             2002-03-03   00:00:00     111.298843
 sorad             2002-03-04   00:00:00     112.585670
 sorad             2002-03-05   00:00:00     113.876465
 sorad             2002-03-06   00:00:00     115.170738
 sorad             2002-03-07   00:00:00     116.468040
 sorad             2002-03-08   00:00:00     195.781143
 sorad             2002-03-09   00:00:00     209.141190
 sorad             2002-03-10   00:00:00     155.330627
 sorad             2002-03-11   00:00:00     308.829071
 sorad             2002-03-12   00:00:00     400.652679
 sorad             2002-03-13   00:00:00     428.514374
 sorad             2002-03-14   00:00:00     426.092682
 sorad             2002-03-15   00:00:00     337.428864
 sorad             2002-03-16   00:00:00     342.908081
 sorad             2002-03-17   00:00:00     190.805283
 sorad             2002-03-18   00:00:00     178.103577
 sorad             2002-03-19   00:00:00     209.132126
 sorad             2002-03-20   00:00:00     184.132217
 sorad             2002-03-21   00:00:00     183.621979
 sorad             2002-03-22   00:00:00     135.985519
 sorad             2002-03-23   00:00:00     307.053802
 sorad             2002-03-24   00:00:00     396.397156
 sorad             2002-03-25   00:00:00     372.516418
 sorad             2002-03-26   00:00:00     351.365601
 sorad             2002-03-27   00:00:00     450.505524
 sorad             2002-03-28   00:00:00     221.416641
 sorad             2002-03-29   00:00:00     165.758362
 sorad             2002-03-30   00:00:00     513.067444
 sorad             2002-03-31   00:00:00     220.749191
 sorad             2002-04-01   00:00:00     148.611053
 sorad             2002-04-02   00:00:00     149.838867
 sorad             2002-04-03   00:00:00     151.059036
 sorad             2002-04-04   00:00:00     152.271271
 sorad             2002-04-05   00:00:00     153.475235
 sorad             2002-04-06   00:00:00     191.604782
 sorad             2002-04-07   00:00:00     171.861694
 sorad             2002-04-08   00:00:00     196.724472
 sorad             2002-04-09   00:00:00     229.853806
 sorad             2002-04-10   00:00:00     570.654480
 sorad             2002-04-11   00:00:00     584.108154
 sorad             2002-04-12   00:00:00     277.330566
 sorad             2002-04-13   00:00:00     586.689697
 sorad             2002-04-14   00:00:00     305.713013
 sorad             2002-04-15   00:00:00     388.362915
 sorad             2002-04-16   00:00:00     664.370239
 sorad             2002-04-17   00:00:00     668.702942
 sorad             2002-04-18   00:00:00     433.476868
 sorad             2002-04-19   00:00:00     411.277222
 sorad             2002-04-20   00:00:00     244.063583
 sorad             2002-04-21   00:00:00     220.765686
 sorad             2002-04-22   00:00:00     172.411438
 sorad             2002-04-23   00:00:00     488.012421
 sorad             2002-04-24   00:00:00     224.658264
 sorad             2002-04-25   00:00:00     242.894135
 sorad             2002-04-26   00:00:00     570.077759
 sorad             2002-04-27   00:00:00     244.686523
 sorad             2002-04-28   00:00:00     178.269409
 sorad             2002-04-29   00:00:00     239.651474
 sorad             2002-04-30   00:00:00     641.053467
 sorad             2002-05-01   00:00:00     181.012009
 sorad             2002-05-02   00:00:00     181.897354
 sorad             2002-05-03   00:00:00     284.446228
 sorad             2002-05-04   00:00:00     477.922577
 sorad             2002-05-05   00:00:00     311.235291
 sorad             2002-05-06   00:00:00     397.983246
 sorad             2002-05-07   00:00:00     372.049896
 sorad             2002-05-08   00:00:00     239.795410
 sorad             2002-05-09   00:00:00     295.550903
 sorad             2002-05-10   00:00:00     415.132599
 sorad             2002-05-11   00:00:00     189.183838
 sorad             2002-05-12   00:00:00     189.914841
 sorad             2002-05-13   00:00:00     190.629593
 sorad             2002-05-14   00:00:00     542.852295
 sorad             2002-05-15   00:00:00     641.294800
 sorad             2002-05-16   00:00:00     671.529236
 sorad             2002-05-17   00:00:00     569.919434
 sorad             2002-05-18   00:00:00     193.954758
 sorad             2002-05-19   00:00:00     226.963959
 sorad             2002-05-20   00:00:00     195.166428
 sorad             2002-05-21   00:00:00     227.227875
 sorad             2002-05-22   00:00:00     659.604614
 sorad             2002-05-23   00:00:00     678.247314
 sorad             2002-05-24   00:00:00     634.989136
 sorad             2002-05-25   00:00:00     197.891510
 sorad             2002-05-26   00:00:00     214.014664
 sorad             2002-05-27   00:00:00     707.866333
 sorad             2002-05-28   00:00:00     447.353699
 sorad             2002-05-29   00:00:00     434.718231
 sorad             2002-05-30   00:00:00     730.819702
 sorad             2002-05-31   00:00:00     727.684937
 sorad             2002-06-01   00:00:00     723.258484
 sorad             2002-06-02   00:00:00     418.119934
 sorad             2002-06-03   00:00:00     201.667877
 sorad             2002-06-04   00:00:00     201.995728
 sorad             2002-06-05   00:00:00     202.304977
 sorad             2002-06-06   00:00:00     202.595566
 sorad             2002-06-07   00:00:00     650.833801
 sorad             2002-06-08   00:00:00     703.735779
 sorad             2002-06-09   00:00:00     729.490173
 sorad             2002-06-10   00:00:00     473.183929
 sorad             2002-06-11   00:00:00     423.688599
 sorad             2002-06-12   00:00:00     652.320068
 sorad             2002-06-13   00:00:00     274.141876
 sorad             2002-06-14   00:00:00     204.242172
 sorad             2002-06-15   00:00:00     204.362686
 sorad             2002-06-16   00:00:00     359.312500
 sorad             2002-06-17   00:00:00     328.246674
 sorad             2002-06-18   00:00:00     358.221924
 sorad             2002-06-19   00:00:00     379.698395
 sorad             2002-06-20   00:00:00     426.417297
 sorad             2002-06-21   00:00:00     715.680115
 sorad             2002-06-22   00:00:00     739.115967
 sorad             2002-06-23   00:00:00     742.066284
 sorad             2002-06-24   00:00:00     739.910217
 sorad             2002-06-25   00:00:00     518.676392
 sorad             2002-06-26   00:00:00     484.062225
 sorad             2002-06-27   00:00:00     404.591309
 sorad             2002-06-28   00:00:00     724.171875
 sorad             2002-06-29   00:00:00     735.174561
 sorad             2002-06-30   00:00:00     737.744629
 sorad             2002-07-01   00:00:00     743.813843
 sorad             2002-07-02   00:00:00     733.419067
 sorad             2002-07-03   00:00:00     728.178101
 sorad             2002-07-04   00:00:00     729.468689
 sorad             2002-07-05   00:00:00     702.512634
 sorad             2002-07-06   00:00:00     433.701660
 sorad             2002-07-07   00:00:00     721.122742
 sorad             2002-07-08   00:00:00     555.718506
 sorad             2002-07-09   00:00:00     546.099426
 sorad             2002-07-10   00:00:00     691.145813
 sorad             2002-07-11   00:00:00     334.447418
 sorad             2002-07-12   00:00:00     460.438782
 sorad             2002-07-13   00:00:00     663.296387
 sorad             2002-07-14   00:00:00     710.572083
 sorad             2002-07-15   00:00:00     712.325378
 sorad             2002-07-16   00:00:00     716.166748
 sorad             2002-07-17   00:00:00     715.483337
 sorad             2002-07-18   00:00:00     712.525208
 sorad             2002-07-19   00:00:00     674.248291
 sorad             2002-07-20   00:00:00     489.736389
 sorad             2002-07-21   00:00:00     546.873291
 sorad             2002-07-22   00:00:00     546.244751
 sorad             2002-07-23   00:00:00     388.494202
 sorad             2002-07-24   00:00:00     458.123932
 sorad             2002-07-25   00:00:00     361.252228
 sorad             2002-07-26   00:00:00     424.095428
 sorad             2002-07-27   00:00:00     475.200928
 sorad             2002-07-28   00:00:00     489.820740
 sorad             2002-07-29   00:00:00     476.042053
 sorad             2002-07-30   00:00:00     441.588715
 sorad             2002-07-31   00:00:00     508.795685
 sorad             2002-08-01   00:00:00     681.244568
 sorad             2002-08-02   00:00:00     666.908081
 sorad             2002-08-03   00:00:00     427.113708
 sorad             2002-08-04   00:00:00     407.718384
 sorad             2002-08-05   00:00:00     381.363434
 sorad             2002-08-06   00:00:00     201.401382
 sorad             2002-08-07   00:00:00     432.478912
 sorad             2002-08-08   00:00:00     586.361511
 sorad             2002-08-09   00:00:00     622.338623
 sorad             2002-08-10   00:00:00     637.545044
 sorad             2002-08-11   00:00:00     478.514984
 sorad             2002-08-12   00:00:00     449.014191
 sorad             2002-08-13   00:00:00     322.420624
 sorad             2002-08-14   00:00:00     237.536819
 sorad             2002-08-15   00:00:00     588.274292
 sorad             2002-08-16   00:00:00     350.260254
 sorad             2002-08-17   00:00:00     349.531494
 sorad             2002-08-18   00:00:00     547.647217
 sorad             2002-08-19   00:00:00     275.630554
 sorad             2002-08-20   00:00:00     435.759308
 sorad             2002-08-21   00:00:00     341.903015
 sorad             2002-08-22   00:00:00     321.357422
 sorad             2002-08-23   00:00:00     231.664993
 sorad             2002-08-24   00:00:00     480.577850
 sorad             2002-08-25   00:00:00     550.290283
 sorad             2002-08-26   00:00:00     558.680481
 sorad             2002-08-27   00:00:00     561.796570
 sorad             2002-08-28   00:00:00     509.727173
 sorad             2002-08-29   00:00:00     470.376801
 sorad             2002-08-30   00:00:00     486.195709
 sorad             2002-08-31   00:00:00     539.328003
 sorad             2002-09-01   00:00:00     379.819611
 sorad             2002-09-02   00:00:00     374.599670
 sorad             2002-09-03   00:00:00     320.458710
 sorad             2002-09-04   00:00:00     559.434631
 sorad             2002-09-05   00:00:00     543.264038
 sorad             2002-09-06   00:00:00     544.237549
 sorad             2002-09-07   00:00:00     556.416443
 sorad             2002-09-08   00:00:00     555.646057
 sorad             2002-09-09   00:00:00     550.545227
 sorad             2002-09-10   00:00:00     364.299927
 sorad             2002-09-11   00:00:00     267.957336
 sorad             2002-09-12   00:00:00     481.799896
 sorad             2002-09-13   00:00:00     500.751343
 sorad             2002-09-14   00:00:00     248.153748
 sorad             2002-09-15   00:00:00     225.279694
 sorad             2002-09-16   00:00:00     458.027344
 sorad             2002-09-17   00:00:00     494.544250
 sorad             2002-09-18   00:00:00     263.904236
 sorad             2002-09-19   00:00:00     287.342651
 sorad             2002-09-20   00:00:00     280.060791
 sorad             2002-09-21   00:00:00     173.518661
 sorad             2002-09-22   00:00:00     269.139374
 sorad             2002-09-23   00:00:00     283.184326
 sorad             2002-09-24   00:00:00     132.895844
 sorad             2002-09-25   00:00:00     226.862213
 sorad             2002-09-26   00:00:00     427.665497
 sorad             2002-09-27   00:00:00     400.462708
 sorad             2002-09-28   00:00:00     127.864159
 sorad             2002-09-29   00:00:00     212.366745
 sorad             2002-09-30   00:00:00     445.032928
 sorad             2002-10-01   00:00:00     265.831329
 sorad             2002-10-02   00:00:00     258.056091
 sorad             2002-10-03   00:00:00     121.546165
 sorad             2002-10-04   00:00:00     168.288239
 sorad             2002-10-05   00:00:00     147.807434
 sorad             2002-10-06   00:00:00     122.301270
 sorad             2002-10-07   00:00:00     126.921722
 sorad             2002-10-08   00:00:00     228.793457
 sorad             2002-10-09   00:00:00     141.143250
 sorad             2002-10-10   00:00:00     351.410736
 sorad             2002-10-11   00:00:00     199.232956
 sorad             2002-10-12   00:00:00     174.523499
 sorad             2002-10-13   00:00:00     108.997856
 sorad             2002-10-14   00:00:00     107.761414
 sorad             2002-10-15   00:00:00     193.183060
 sorad             2002-10-16   00:00:00     105.304115
 sorad             2002-10-17   00:00:00     104.084129
 sorad             2002-10-18   00:00:00     102.870522
 sorad             2002-10-19   00:00:00     101.663712
 sorad             2002-10-20   00:00:00     100.464149
 sorad             2002-10-21   00:00:00     99.2723010
 sorad             2002-10-22   00:00:00     98.0885850
 sorad             2002-10-23   00:00:00     96.9134750
 sorad             2002-10-24   00:00:00     95.7474060
 sorad             2002-10-25   00:00:00     94.5908360
 sorad             2002-10-26   00:00:00     93.4442060
 sorad             2002-10-27   00:00:00     92.3079610
 sorad             2002-10-28   00:00:00     91.1825490
 sorad             2002-10-29   00:00:00     90.0684280
 sorad             2002-10-30   00:00:00     88.9660190
 sorad             2002-10-31   00:00:00     87.8757780
 sorad             2002-11-01   00:00:00     210.464981
 sorad             2002-11-02   00:00:00     220.766525
 sorad             2002-11-03   00:00:00     264.592072
 sorad             2002-11-04   00:00:00     238.103714
 sorad             2002-11-05   00:00:00     97.1115650
 sorad             2002-11-06   00:00:00     81.6138990
 sorad             2002-11-07   00:00:00     253.817612
 sorad             2002-11-08   00:00:00     287.212158
 sorad             2002-11-09   00:00:00     284.525665
 sorad             2002-11-10   00:00:00     97.3283000
 sorad             2002-11-11   00:00:00     131.906784
 sorad             2002-11-12   00:00:00     86.1529620
 sorad             2002-11-13   00:00:00     242.975830
 sorad             2002-11-14   00:00:00     243.789032
 sorad             2002-11-15   00:00:00     147.934189
 sorad             2002-11-16   00:00:00     109.290108
 sorad             2002-11-17   00:00:00     71.6080860
 sorad             2002-11-18   00:00:00     70.8067020
 sorad             2002-11-19   00:00:00     84.3274230
 sorad             2002-11-20   00:00:00     231.542221
 sorad             2002-11-21   00:00:00     100.706558
 sorad             2002-11-22   00:00:00     146.430740
 sorad             2002-11-23   00:00:00     155.227448
 sorad             2002-11-24   00:00:00     183.595947
 sorad             2002-11-25   00:00:00     65.7605210
 sorad             2002-11-26   00:00:00     65.1235350
 sorad             2002-11-27   00:00:00     64.5083160
 sorad             2002-11-28   00:00:00     63.9150770
 sorad             2002-11-29   00:00:00     187.482712
 sorad             2002-11-30   00:00:00     96.0528640
 sorad             2002-12-01   00:00:00     62.2695080
 sorad             2002-12-02   00:00:00     84.5827710
 sorad             2002-12-03   00:00:00     61.2862930
 sorad             2002-12-04   00:00:00     60.8293950
 sorad             2002-12-05   00:00:00     60.3958700
 sorad             2002-12-06   00:00:00     59.9858670
 sorad             2002-12-07   00:00:00     126.040382
 sorad             2002-12-08   00:00:00     118.564964
 sorad             2002-12-09   00:00:00     58.8984790
 sorad             2002-12-10   00:00:00     140.259109
 sorad             2002-12-11   00:00:00     188.062469
 sorad             2002-12-12   00:00:00     176.951813
 sorad             2002-12-13   00:00:00     163.161835
 sorad             2002-12-14   00:00:00     150.319336
 sorad             2002-12-15   00:00:00     177.602722
 sorad             2002-12-16   00:00:00     175.820786
 sorad             2002-12-17   00:00:00     67.6442870
 sorad             2002-12-18   00:00:00     94.8788760
 sorad             2002-12-19   00:00:00     95.0863040
 sorad             2002-12-20   00:00:00     82.9244310
 sorad             2002-12-21   00:00:00     56.7409250
 sorad             2002-12-22   00:00:00     83.6980210
 sorad             2002-12-23   00:00:00     104.823105
 sorad             2002-12-24   00:00:00     56.7591930
 sorad             2002-12-25   00:00:00     56.8152240
 sorad             2002-12-26   00:00:00     75.8850780
 sorad             2002-12-27   00:00:00     148.205383
 sorad             2002-12-28   00:00:00     152.051926
 sorad             2002-12-29   00:00:00     161.711990
 sorad             2002-12-30   00:00:00     184.813843
 sorad             2002-12-31   00:00:00     194.393066
 sorad             2003-01-01   00:00:00     177.351395
 sorad             2003-01-02   00:00:00     172.331772
 sorad             2003-01-03   00:00:00     183.324585
 sorad             2003-01-04   00:00:00     185.026535
 sorad             2003-01-05   00:00:00     93.9372330
 sorad             2003-01-06   00:00:00     183.889755
 sorad             2003-01-07   00:00:00     197.701584
 sorad             2003-01-08   00:00:00     216.535263
 sorad             2003-01-09   00:00:00     216.477463
 sorad             2003-01-10   00:00:00     188.579330
 sorad             2003-01-11   00:00:00     140.158142
 sorad             2003-01-12   00:00:00     123.790665
 sorad             2003-01-13   00:00:00     186.417664
 sorad             2003-01-14   00:00:00     67.0836180
 sorad             2003-01-15   00:00:00     63.8320120
 sorad             2003-01-16   00:00:00     152.817368
 sorad             2003-01-17   00:00:00     128.067673
 sorad             2003-01-18   00:00:00     101.094749
 sorad             2003-01-19   00:00:00     166.486588
 sorad             2003-01-20   00:00:00     163.037354
 sorad             2003-01-21   00:00:00     67.7492900
 sorad             2003-01-22   00:00:00     68.4792710
 sorad             2003-01-23   00:00:00     69.2306060
 sorad             2003-01-24   00:00:00     70.0030140
 sorad             2003-01-25   00:00:00     140.894882
 sorad             2003-01-26   00:00:00     161.253082
 sorad             2003-01-27   00:00:00     72.4437940
 sorad             2003-01-28   00:00:00     98.3324200
 sorad             2003-01-29   00:00:00     115.808197
 sorad             2003-01-30   00:00:00     91.2712020
 sorad             2003-01-31   00:00:00     119.260361
 sorad             2003-02-01   00:00:00     121.838768
 sorad             2003-02-02   00:00:00     122.929436
 sorad             2003-02-03   00:00:00     117.856026
 sorad             2003-02-04   00:00:00     114.258606
 sorad             2003-02-05   00:00:00     80.8008270
 sorad             2003-02-06   00:00:00     99.6947400
 sorad             2003-02-07   00:00:00     82.8499070
 sorad             2003-02-08   00:00:00     83.8982320
 sorad             2003-02-09   00:00:00     91.0895390
 sorad             2003-02-10   00:00:00     86.0402980
 sorad             2003-02-11   00:00:00     87.1331560
 sorad             2003-02-12   00:00:00     88.2399830
 sorad             2003-02-13   00:00:00     89.3603210
 sorad             2003-02-14   00:00:00     224.000641
 sorad             2003-02-15   00:00:00     230.212570
 sorad             2003-02-16   00:00:00     92.7977910
 sorad             2003-02-17   00:00:00     200.214996
 sorad             2003-02-18   00:00:00     270.864899
 sorad             2003-02-19   00:00:00     316.762695
 sorad             2003-02-20   00:00:00     330.161224
 sorad             2003-02-21   00:00:00     356.033630
 sorad             2003-02-22   00:00:00     344.604248
 sorad             2003-02-23   00:00:00     101.204063
 sorad             2003-02-24   00:00:00     102.441978
 sorad             2003-02-25   00:00:00     103.687706
 sorad             2003-02-26   00:00:00     104.940750
 sorad             2003-02-27   00:00:00     288.237732
 sorad             2003-02-28   00:00:00     352.332703
 sorad             2003-03-01   00:00:00     326.256409
 sorad             2003-03-02   00:00:00     209.499725
 sorad             2003-03-03   00:00:00     111.298843
 sorad             2003-03-04   00:00:00     112.585670
 sorad             2003-03-05   00:00:00     113.876465
 sorad             2003-03-06   00:00:00     115.170738
 sorad             2003-03-07   00:00:00     138.914856
 sorad             2003-03-08   00:00:00     117.767899
 sorad             2003-03-09   00:00:00     119.069847
 sorad             2003-03-10   00:00:00     120.373451
 sorad             2003-03-11   00:00:00     121.678238
 sorad             2003-03-12   00:00:00     122.983780
 sorad             2003-03-13   00:00:00     153.794388
 sorad             2003-03-14   00:00:00     375.281342
 sorad             2003-03-15   00:00:00     444.562714
 sorad             2003-03-16   00:00:00     465.203949
 sorad             2003-03-17   00:00:00     479.690765
 sorad             2003-03-18   00:00:00     200.822723
 sorad             2003-03-19   00:00:00     208.337189
 sorad             2003-03-20   00:00:00     192.607529
 sorad             2003-03-21   00:00:00     190.037415
 sorad             2003-03-22   00:00:00     195.332794
 sorad             2003-03-23   00:00:00     490.723114
 sorad             2003-03-24   00:00:00     504.027893
 sorad             2003-03-25   00:00:00     506.697510
 sorad             2003-03-26   00:00:00     498.434662
 sorad             2003-03-27   00:00:00     142.368698
 sorad             2003-03-28   00:00:00     216.099533
 sorad             2003-03-29   00:00:00     187.013962
 sorad             2003-03-30   00:00:00     200.185928
 sorad             2003-03-31   00:00:00     214.419952
 sorad             2003-04-01   00:00:00     190.091293
 sorad             2003-04-02   00:00:00     543.930359
 sorad             2003-04-03   00:00:00     174.895767
 sorad             2003-04-04   00:00:00     152.271271
 sorad             2003-04-05   00:00:00     153.475235
 sorad             2003-04-06   00:00:00     154.670639
 sorad             2003-04-07   00:00:00     155.857224
 sorad             2003-04-08   00:00:00     157.034653
 sorad             2003-04-09   00:00:00     158.202652
 sorad             2003-04-10   00:00:00     524.992249
 sorad             2003-04-11   00:00:00     584.346130
 sorad             2003-04-12   00:00:00     584.213928
 sorad             2003-04-13   00:00:00     578.799500
 sorad             2003-04-14   00:00:00     610.349365
 sorad             2003-04-15   00:00:00     659.991577
 sorad             2003-04-16   00:00:00     616.625916
 sorad             2003-04-17   00:00:00     199.373459
 sorad             2003-04-18   00:00:00     214.801346
 sorad             2003-04-19   00:00:00     210.385803
 sorad             2003-04-20   00:00:00     243.269058
 sorad             2003-04-21   00:00:00     235.413437
 sorad             2003-04-22   00:00:00     540.778076
 sorad             2003-04-23   00:00:00     621.537537
 sorad             2003-04-24   00:00:00     624.317444
 sorad             2003-04-25   00:00:00     627.630920
 sorad             2003-04-26   00:00:00     640.222900
 sorad             2003-04-27   00:00:00     649.024902
 sorad             2003-04-28   00:00:00     663.275146
 sorad             2003-04-29   00:00:00     647.852234
 sorad             2003-04-30   00:00:00     180.112106
 sorad             2003-05-01   00:00:00     181.012009
 sorad             2003-05-02   00:00:00     494.452545
 sorad             2003-05-03   00:00:00     517.865784
 sorad             2003-05-04   00:00:00     184.386154
 sorad             2003-05-05   00:00:00     184.464462
 sorad             2003-05-06   00:00:00     244.854156
 sorad             2003-05-07   00:00:00     215.712097
 sorad             2003-05-08   00:00:00     186.894699
 sorad             2003-05-09   00:00:00     216.122681
 sorad             2003-05-10   00:00:00     356.472626
 sorad             2003-05-11   00:00:00     286.746307
 sorad             2003-05-12   00:00:00     248.558563
 sorad             2003-05-13   00:00:00     311.775391
 sorad             2003-05-14   00:00:00     309.613037
 sorad             2003-05-15   00:00:00     192.009750
 sorad             2003-05-16   00:00:00     650.017761
 sorad             2003-05-17   00:00:00     626.922791
 sorad             2003-05-18   00:00:00     680.507751
 sorad             2003-05-19   00:00:00     323.423004
 sorad             2003-05-20   00:00:00     279.420624
 sorad             2003-05-21   00:00:00     463.213562
 sorad             2003-05-22   00:00:00     574.173645
 sorad             2003-05-23   00:00:00     267.021576
 sorad             2003-05-24   00:00:00     683.779541
 sorad             2003-05-25   00:00:00     697.406189
 sorad             2003-05-26   00:00:00     706.091309
 sorad             2003-05-27   00:00:00     718.183167
 sorad             2003-05-28   00:00:00     364.895569
 sorad             2003-05-29   00:00:00     384.791656
 sorad             2003-05-30   00:00:00     380.683197
 sorad             2003-05-31   00:00:00     293.022461
 sorad             2003-06-01   00:00:00     200.956589
 sorad             2003-06-02   00:00:00     234.469421
 sorad             2003-06-03   00:00:00     201.667877
 sorad             2003-06-04   00:00:00     238.836182
 sorad             2003-06-05   00:00:00     548.698364
 sorad             2003-06-06   00:00:00     251.474792
 sorad             2003-06-07   00:00:00     202.867416
 sorad             2003-06-08   00:00:00     203.120468
 sorad             2003-06-09   00:00:00     203.354721
 sorad             2003-06-10   00:00:00     283.537750
 sorad             2003-06-11   00:00:00     284.692261
 sorad             2003-06-12   00:00:00     203.944077
 sorad             2003-06-13   00:00:00     650.216187
 sorad             2003-06-14   00:00:00     701.307495
 sorad             2003-06-15   00:00:00     704.114624
 sorad             2003-06-16   00:00:00     690.486023
 sorad             2003-06-17   00:00:00     720.643250
 sorad             2003-06-18   00:00:00     514.369812
 sorad             2003-06-19   00:00:00     437.210205
 sorad             2003-06-20   00:00:00     586.535095
 sorad             2003-06-21   00:00:00     698.369446
 sorad             2003-06-22   00:00:00     731.367859
 sorad             2003-06-23   00:00:00     518.101196
 sorad             2003-06-24   00:00:00     535.014587
 sorad             2003-06-25   00:00:00     538.428101
 sorad             2003-06-26   00:00:00     496.934875
 sorad             2003-06-27   00:00:00     264.016602
 sorad             2003-06-28   00:00:00     409.230896
 sorad             2003-06-29   00:00:00     402.396881
 sorad             2003-06-30   00:00:00     717.616272
 sorad             2003-07-01   00:00:00     696.509583
 sorad             2003-07-02   00:00:00     703.596252
 sorad             2003-07-03   00:00:00     486.081818
 sorad             2003-07-04   00:00:00     498.764343
 sorad             2003-07-05   00:00:00     469.943390
 sorad             2003-07-06   00:00:00     430.996979
 sorad             2003-07-07   00:00:00     445.897675
 sorad             2003-07-08   00:00:00     413.754089
 sorad             2003-07-09   00:00:00     201.575699
 sorad             2003-07-10   00:00:00     201.227432
 sorad             2003-07-11   00:00:00     200.861206
 sorad             2003-07-12   00:00:00     552.024414
 sorad             2003-07-13   00:00:00     609.860168
 sorad             2003-07-14   00:00:00     398.904083
 sorad             2003-07-15   00:00:00     355.492767
 sorad             2003-07-16   00:00:00     646.832458
 sorad             2003-07-17   00:00:00     686.567932
 sorad             2003-07-18   00:00:00     680.106323
 sorad             2003-07-19   00:00:00     565.690491
 sorad             2003-07-20   00:00:00     386.758484
 sorad             2003-07-21   00:00:00     383.794891
 sorad             2003-07-22   00:00:00     195.677841
 sorad             2003-07-23   00:00:00     329.897278
 sorad             2003-07-24   00:00:00     551.328369
 sorad             2003-07-25   00:00:00     667.418884
 sorad             2003-07-26   00:00:00     696.597412
 sorad             2003-07-27   00:00:00     658.829956
 sorad             2003-07-28   00:00:00     663.062866
 sorad             2003-07-29   00:00:00     621.583191
 sorad             2003-07-30   00:00:00     628.447205
 sorad             2003-07-31   00:00:00     400.961304
 sorad             2003-08-01   00:00:00     402.421326
 sorad             2003-08-02   00:00:00     359.195862
 sorad             2003-08-03   00:00:00     326.353546
 sorad             2003-08-04   00:00:00     316.356262
 sorad             2003-08-05   00:00:00     606.509155
 sorad             2003-08-06   00:00:00     392.553833
 sorad             2003-08-07   00:00:00     409.328430
 sorad             2003-08-08   00:00:00     514.413940
 sorad             2003-08-09   00:00:00     534.151917
 sorad             2003-08-10   00:00:00     644.090332
 sorad             2003-08-11   00:00:00     575.909973
 sorad             2003-08-12   00:00:00     430.799591
 sorad             2003-08-13   00:00:00     583.540710
 sorad             2003-08-14   00:00:00     609.733643
 sorad             2003-08-15   00:00:00     620.791260
 sorad             2003-08-16   00:00:00     465.916779
 sorad             2003-08-17   00:00:00     624.445862
 sorad             2003-08-18   00:00:00     620.399719
 sorad             2003-08-19   00:00:00     621.943909
 sorad             2003-08-20   00:00:00     475.187775
 sorad             2003-08-21   00:00:00     465.351715
 sorad             2003-08-22   00:00:00     614.296753
 sorad             2003-08-23   00:00:00     555.516113
 sorad             2003-08-24   00:00:00     389.087830
 sorad             2003-08-25   00:00:00     442.364319
 sorad             2003-08-26   00:00:00     489.953613
 sorad             2003-08-27   00:00:00     594.556458
 sorad             2003-08-28   00:00:00     428.079926
 sorad             2003-08-29   00:00:00     421.420135
 sorad             2003-08-30   00:00:00     350.370026
 sorad             2003-08-31   00:00:00     161.453079
 sorad             2003-09-01   00:00:00     516.643555
 sorad             2003-09-02   00:00:00     534.251892
 sorad             2003-09-03   00:00:00     540.382507
 sorad             2003-09-04   00:00:00     521.615784
 sorad             2003-09-05   00:00:00     531.688782
 sorad             2003-09-06   00:00:00     549.688965
 sorad             2003-09-07   00:00:00     555.091919
 sorad             2003-09-08   00:00:00     550.428772
 sorad             2003-09-09   00:00:00     544.381165
 sorad             2003-09-10   00:00:00     535.128845
 sorad             2003-09-11   00:00:00     530.938049
 sorad             2003-09-12   00:00:00     333.783478
 sorad             2003-09-13   00:00:00     200.853088
 sorad             2003-09-14   00:00:00     145.233505
 sorad             2003-09-15   00:00:00     169.312103
 sorad             2003-09-16   00:00:00     450.202820
 sorad             2003-09-17   00:00:00     488.885864
 sorad             2003-09-18   00:00:00     483.742279
 sorad             2003-09-19   00:00:00     237.289032
 sorad             2003-09-20   00:00:00     230.504745
 sorad             2003-09-21   00:00:00     181.062943
 sorad             2003-09-22   00:00:00     199.115356
 sorad             2003-09-23   00:00:00     134.147629
 sorad             2003-09-24   00:00:00     401.874023
 sorad             2003-09-25   00:00:00     232.683884
 sorad             2003-09-26   00:00:00     130.384216
 sorad             2003-09-27   00:00:00     129.125061
 sorad             2003-09-28   00:00:00     127.864159
 sorad             2003-09-29   00:00:00     126.601868
 sorad             2003-09-30   00:00:00     125.338554
 sorad             2003-10-01   00:00:00     134.180634
 sorad             2003-10-02   00:00:00     208.191116
 sorad             2003-10-03   00:00:00     121.546165
 sorad             2003-10-04   00:00:00     120.282509
 sorad             2003-10-05   00:00:00     333.074310
 sorad             2003-10-06   00:00:00     377.186707
 sorad             2003-10-07   00:00:00     409.393494
 sorad             2003-10-08   00:00:00     418.118134
 sorad             2003-10-09   00:00:00     411.967529
 sorad             2003-10-10   00:00:00     407.789276
 sorad             2003-10-11   00:00:00     225.466476
 sorad             2003-10-12   00:00:00     213.324265
 sorad             2003-10-13   00:00:00     180.808640
 sorad             2003-10-14   00:00:00     174.555374
 sorad             2003-10-15   00:00:00     106.530022
 sorad             2003-10-16   00:00:00     296.014954
 sorad             2003-10-17   00:00:00     154.749649
 sorad             2003-10-18   00:00:00     341.189819
 sorad             2003-10-19   00:00:00     352.225891
 sorad             2003-10-20   00:00:00     352.948181
 sorad             2003-10-21   00:00:00     354.327637
 sorad             2003-10-22   00:00:00     309.902283
 sorad             2003-10-23   00:00:00     220.697510
 sorad             2003-10-24   00:00:00     95.7474060
 sorad             2003-10-25   00:00:00     94.5908360
 sorad             2003-10-26   00:00:00     155.465622
 sorad             2003-10-27   00:00:00     92.3079610
 sorad             2003-10-28   00:00:00     91.1825490
 sorad             2003-10-29   00:00:00     90.0684280
 sorad             2003-10-30   00:00:00     88.9660190
 sorad             2003-10-31   00:00:00     292.426422
 sorad             2003-11-01   00:00:00     142.546112
 sorad             2003-11-02   00:00:00     133.347504
 sorad             2003-11-03   00:00:00     133.380402
 sorad             2003-11-04   00:00:00     132.363205
 sorad             2003-11-05   00:00:00     138.286850
 sorad             2003-11-06   00:00:00     143.987534
 sorad             2003-11-07   00:00:00     206.755142
 sorad             2003-11-08   00:00:00     79.6432420
 sorad             2003-11-09   00:00:00     152.894562
 sorad             2003-11-10   00:00:00     192.876877
 sorad             2003-11-11   00:00:00     122.586784
 sorad             2003-11-12   00:00:00     83.2692340
 sorad             2003-11-13   00:00:00     247.036392
 sorad             2003-11-14   00:00:00     220.771225
 sorad             2003-11-15   00:00:00     119.208221
 sorad             2003-11-16   00:00:00     109.161423
 sorad             2003-11-17   00:00:00     119.835693
 sorad             2003-11-18   00:00:00     122.536987
 sorad             2003-11-19   00:00:00     70.0248410
 sorad             2003-11-20   00:00:00     244.740265
 sorad             2003-11-21   00:00:00     246.036514
 sorad             2003-11-22   00:00:00     95.0113370
 sorad             2003-11-23   00:00:00     115.013290
 sorad             2003-11-24   00:00:00     106.931290
 sorad             2003-11-25   00:00:00     65.7605210
 sorad             2003-11-26   00:00:00     161.206009
 sorad             2003-11-27   00:00:00     194.805984
 sorad             2003-11-28   00:00:00     190.018265
 sorad             2003-11-29   00:00:00     90.4781950
 sorad             2003-11-30   00:00:00     209.522003
 sorad             2003-12-01   00:00:00     220.606613
 sorad             2003-12-02   00:00:00     173.972733
 sorad             2003-12-03   00:00:00     143.968414
 sorad             2003-12-04   00:00:00     178.359451
 sorad             2003-12-05   00:00:00     89.1969300
 sorad             2003-12-06   00:00:00     163.973450
 sorad             2003-12-07   00:00:00     171.436783
 sorad             2003-12-08   00:00:00     85.9284440
 sorad             2003-12-09   00:00:00     83.1807170
 sorad             2003-12-10   00:00:00     87.2511060
 sorad             2003-12-11   00:00:00     58.2937130
 sorad             2003-12-12   00:00:00     58.0277210
 sorad             2003-12-13   00:00:00     57.7861330
 sorad             2003-12-14   00:00:00     57.5690270
 sorad             2003-12-15   00:00:00     91.1722260
 sorad             2003-12-16   00:00:00     73.6806030
 sorad             2003-12-17   00:00:00     119.985992
 sorad             2003-12-18   00:00:00     59.2227860
 sorad             2003-12-19   00:00:00     56.8534430
 sorad             2003-12-20   00:00:00     56.7847290
 sorad             2003-12-21   00:00:00     167.517548
 sorad             2003-12-22   00:00:00     182.151276
 sorad             2003-12-23   00:00:00     175.836731
 sorad             2003-12-24   00:00:00     70.4964370
 sorad             2003-12-25   00:00:00     134.767578
 sorad             2003-12-26   00:00:00     182.922546
 sorad             2003-12-27   00:00:00     94.0761030
 sorad             2003-12-28   00:00:00     96.4696960
 sorad             2003-12-29   00:00:00     187.117188
 sorad             2003-12-30   00:00:00     159.829086
 sorad             2003-12-31   00:00:00     162.705704
 sorad             2004-01-01   00:00:00     196.524963
 sorad             2004-01-02   00:00:00     101.277161
 sorad             2004-01-03   00:00:00     102.159676
 sorad             2004-01-04   00:00:00     94.4484410
 sorad             2004-01-05   00:00:00     68.3402480
 sorad             2004-01-06   00:00:00     59.5173610
 sorad             2004-01-07   00:00:00     59.9011310
 sorad             2004-01-08   00:00:00     81.1112750
 sorad             2004-01-09   00:00:00     115.438469
 sorad             2004-01-10   00:00:00     156.836716
 sorad             2004-01-11   00:00:00     193.599823
 sorad             2004-01-12   00:00:00     207.521835
 sorad             2004-01-13   00:00:00     213.662994
 sorad             2004-01-14   00:00:00     195.346054
 sorad             2004-01-15   00:00:00     202.325699
 sorad             2004-01-16   00:00:00     82.4513930
 sorad             2004-01-17   00:00:00     98.7715910
 sorad             2004-01-18   00:00:00     97.0523990
 sorad             2004-01-19   00:00:00     66.3544540
 sorad             2004-01-20   00:00:00     67.0409390
 sorad             2004-01-21   00:00:00     170.919449
 sorad             2004-01-22   00:00:00     218.906525
 sorad             2004-01-23   00:00:00     69.2306060
 sorad             2004-01-24   00:00:00     70.0030140
 sorad             2004-01-25   00:00:00     74.6503600
 sorad             2004-01-26   00:00:00     79.0214000
 sorad             2004-01-27   00:00:00     85.3778690
 sorad             2004-01-28   00:00:00     174.548370
 sorad             2004-01-29   00:00:00     74.1708070
 sorad             2004-01-30   00:00:00     75.0632710
 sorad             2004-01-31   00:00:00     75.9745790
 sorad             2004-02-01   00:00:00     112.254082
 sorad             2004-02-02   00:00:00     99.4001460
 sorad             2004-02-03   00:00:00     112.704422
 sorad             2004-02-04   00:00:00     175.777740
 sorad             2004-02-05   00:00:00     80.8008270
 sorad             2004-02-06   00:00:00     84.7314680
 sorad             2004-02-07   00:00:00     109.972816
 sorad             2004-02-08   00:00:00     204.136688
 sorad             2004-02-09   00:00:00     217.539001
 sorad             2004-02-10   00:00:00     258.043671
 sorad             2004-02-11   00:00:00     87.1331560
 sorad             2004-02-12   00:00:00     135.584320
 sorad             2004-02-13   00:00:00     249.683136
 sorad             2004-02-14   00:00:00     224.045868
 sorad             2004-02-15   00:00:00     180.063309
 sorad             2004-02-16   00:00:00     92.7977910
 sorad             2004-02-17   00:00:00     218.993500
 sorad             2004-02-18   00:00:00     273.896515
 sorad             2004-02-19   00:00:00     332.721619
 sorad             2004-02-20   00:00:00     161.910828
 sorad             2004-02-21   00:00:00     160.448181
 sorad             2004-02-22   00:00:00     163.487137
 sorad             2004-02-23   00:00:00     164.526962
 sorad             2004-02-24   00:00:00     342.640656
 sorad             2004-02-25   00:00:00     313.716858
 sorad             2004-02-26   00:00:00     351.831360
 sorad             2004-02-27   00:00:00     366.957825
 sorad             2004-02-28   00:00:00     381.425629
 sorad             2004-02-29   00:00:00     196.124069
 sorad             2004-03-01   00:00:00     113.043106
 sorad             2004-03-02   00:00:00     191.798080
 sorad             2004-03-03   00:00:00     331.911194
 sorad             2004-03-04   00:00:00     140.850464
 sorad             2004-03-05   00:00:00     171.333359
 sorad             2004-03-06   00:00:00     186.244141
 sorad             2004-03-07   00:00:00     364.043121
 sorad             2004-03-08   00:00:00     277.467194
 sorad             2004-03-09   00:00:00     166.513367
 sorad             2004-03-10   00:00:00     196.102707
 sorad             2004-03-11   00:00:00     194.644882
 sorad             2004-03-12   00:00:00     124.289612
 sorad             2004-03-13   00:00:00     184.256866
 sorad             2004-03-14   00:00:00     187.365540
 sorad             2004-03-15   00:00:00     365.770203
 sorad             2004-03-16   00:00:00     140.461319
 sorad             2004-03-17   00:00:00     179.480865
 sorad             2004-03-18   00:00:00     171.898682
 sorad             2004-03-19   00:00:00     172.791794
 sorad             2004-03-20   00:00:00     140.153900
 sorad             2004-03-21   00:00:00     462.265869
 sorad             2004-03-22   00:00:00     335.718231
 sorad             2004-03-23   00:00:00     197.560760
 sorad             2004-03-24   00:00:00     165.919083
 sorad             2004-03-25   00:00:00     162.595642
 sorad             2004-03-26   00:00:00     184.063293
 sorad             2004-03-27   00:00:00     520.849182
 sorad             2004-03-28   00:00:00     220.160172
 sorad             2004-03-29   00:00:00     204.323547
 sorad             2004-03-30   00:00:00     162.963577
 sorad             2004-03-31   00:00:00     210.033524
 sorad             2004-04-01   00:00:00     453.859131
 sorad             2004-04-02   00:00:00     501.496124
 sorad             2004-04-03   00:00:00     166.428482
 sorad             2004-04-04   00:00:00     504.019562
 sorad             2004-04-05   00:00:00     154.670639
 sorad             2004-04-06   00:00:00     227.087601
 sorad             2004-04-07   00:00:00     238.508423
 sorad             2004-04-08   00:00:00     567.434326
 sorad             2004-04-09   00:00:00     536.914246
 sorad             2004-04-10   00:00:00     526.799805
 sorad             2004-04-11   00:00:00     437.597046
 sorad             2004-04-12   00:00:00     408.681458
 sorad             2004-04-13   00:00:00     460.683289
 sorad             2004-04-14   00:00:00     573.169312
 sorad             2004-04-15   00:00:00     290.038300
 sorad             2004-04-16   00:00:00     318.226105
 sorad             2004-04-17   00:00:00     396.648743
 sorad             2004-04-18   00:00:00     414.311005
 sorad             2004-04-19   00:00:00     337.038666
 sorad             2004-04-20   00:00:00     177.373169
 sorad             2004-04-21   00:00:00     181.858475
 sorad             2004-04-22   00:00:00     561.629089
 sorad             2004-04-23   00:00:00     598.634644
 sorad             2004-04-24   00:00:00     212.139206
 sorad             2004-04-25   00:00:00     258.862457
 sorad             2004-04-26   00:00:00     256.156616
 sorad             2004-04-27   00:00:00     573.635803
 sorad             2004-04-28   00:00:00     628.701355
 sorad             2004-04-29   00:00:00     674.239197
 sorad             2004-04-30   00:00:00     283.140381
 sorad             2004-05-01   00:00:00     181.897354
 sorad             2004-05-02   00:00:00     182.767990
 sorad             2004-05-03   00:00:00     183.623764
 sorad             2004-05-04   00:00:00     556.159973
 sorad             2004-05-05   00:00:00     647.557312
 sorad             2004-05-06   00:00:00     296.667236
 sorad             2004-05-07   00:00:00     336.290985
 sorad             2004-05-08   00:00:00     238.323532
 sorad             2004-05-09   00:00:00     346.768158
 sorad             2004-05-10   00:00:00     392.175751
 sorad             2004-05-11   00:00:00     353.149445
 sorad             2004-05-12   00:00:00     401.230713
 sorad             2004-05-13   00:00:00     439.346741
 sorad             2004-05-14   00:00:00     361.769592
 sorad             2004-05-15   00:00:00     192.674911
 sorad             2004-05-16   00:00:00     579.429321
 sorad             2004-05-17   00:00:00     325.741577
 sorad             2004-05-18   00:00:00     335.408508
 sorad             2004-05-19   00:00:00     563.031494
 sorad             2004-05-20   00:00:00     699.781189
 sorad             2004-05-21   00:00:00     479.615814
 sorad             2004-05-22   00:00:00     330.242462
 sorad             2004-05-23   00:00:00     316.415924
 sorad             2004-05-24   00:00:00     334.145020
 sorad             2004-05-25   00:00:00     198.383530
 sorad             2004-05-26   00:00:00     651.285217
 sorad             2004-05-27   00:00:00     643.393555
 sorad             2004-05-28   00:00:00     728.302734
 sorad             2004-05-29   00:00:00     263.220978
 sorad             2004-05-30   00:00:00     253.863525
 sorad             2004-05-31   00:00:00     324.195221
 sorad             2004-06-01   00:00:00     201.321472
 sorad             2004-06-02   00:00:00     201.667877
 sorad             2004-06-03   00:00:00     380.314972
 sorad             2004-06-04   00:00:00     436.588989
 sorad             2004-06-05   00:00:00     571.300232
 sorad             2004-06-06   00:00:00     349.343964
 sorad             2004-06-07   00:00:00     703.788391
 sorad             2004-06-08   00:00:00     731.285278
 sorad             2004-06-09   00:00:00     491.084717
 sorad             2004-06-10   00:00:00     356.010803
 sorad             2004-06-11   00:00:00     203.944077
 sorad             2004-06-12   00:00:00     290.239441
 sorad             2004-06-13   00:00:00     441.062012
 sorad             2004-06-14   00:00:00     448.846619
 sorad             2004-06-15   00:00:00     438.887787
 sorad             2004-06-16   00:00:00     447.792725
 sorad             2004-06-17   00:00:00     433.003876
 sorad             2004-06-18   00:00:00     658.036621
 sorad             2004-06-19   00:00:00     597.061096
 sorad             2004-06-20   00:00:00     657.114136
 sorad             2004-06-21   00:00:00     366.540649
 sorad             2004-06-22   00:00:00     204.641068
 sorad             2004-06-23   00:00:00     276.157379
 sorad             2004-06-24   00:00:00     313.743622
 sorad             2004-06-25   00:00:00     204.431610
 sorad             2004-06-26   00:00:00     412.258667
 sorad             2004-06-27   00:00:00     281.190186
 sorad             2004-06-28   00:00:00     342.844482
 sorad             2004-06-29   00:00:00     659.331848
 sorad             2004-06-30   00:00:00     696.632507
 sorad             2004-07-01   00:00:00     665.114929
 sorad             2004-07-02   00:00:00     640.018311
 sorad             2004-07-03   00:00:00     432.479736
 sorad             2004-07-04   00:00:00     345.834167
 sorad             2004-07-05   00:00:00     286.598999
 sorad             2004-07-06   00:00:00     341.212921
 sorad             2004-07-07   00:00:00     201.905930
 sorad             2004-07-08   00:00:00     201.575699
 sorad             2004-07-09   00:00:00     201.227432
 sorad             2004-07-10   00:00:00     200.861206
 sorad             2004-07-11   00:00:00     371.853485
 sorad             2004-07-12   00:00:00     336.513458
 sorad             2004-07-13   00:00:00     711.768005
 sorad             2004-07-14   00:00:00     702.387939
 sorad             2004-07-15   00:00:00     632.538330
 sorad             2004-07-16   00:00:00     408.555481
 sorad             2004-07-17   00:00:00     288.250214
 sorad             2004-07-18   00:00:00     500.199799
 sorad             2004-07-19   00:00:00     341.605011
 sorad             2004-07-20   00:00:00     677.446716
 sorad             2004-07-21   00:00:00     415.068878
 sorad             2004-07-22   00:00:00     364.446167
 sorad             2004-07-23   00:00:00     603.836182
 sorad             2004-07-24   00:00:00     231.850021
 sorad             2004-07-25   00:00:00     267.768066
 sorad             2004-07-26   00:00:00     507.780182
 sorad             2004-07-27   00:00:00     561.642761
 sorad             2004-07-28   00:00:00     642.394714
 sorad             2004-07-29   00:00:00     289.457581
 sorad             2004-07-30   00:00:00     189.938828
 sorad             2004-07-31   00:00:00     307.850922
 sorad             2004-08-01   00:00:00     431.596466
 sorad             2004-08-02   00:00:00     447.167328
 sorad             2004-08-03   00:00:00     395.749908
 sorad             2004-08-04   00:00:00     417.196747
 sorad             2004-08-05   00:00:00     556.677185
 sorad             2004-08-06   00:00:00     268.112061
 sorad             2004-08-07   00:00:00     385.038635
 sorad             2004-08-08   00:00:00     422.829254
 sorad             2004-08-09   00:00:00     296.574921
 sorad             2004-08-10   00:00:00     618.275208
 sorad             2004-08-11   00:00:00     180.380157
 sorad             2004-08-12   00:00:00     179.492828
 sorad             2004-08-13   00:00:00     178.592346
 sorad             2004-08-14   00:00:00     177.678879
 sorad             2004-08-15   00:00:00     392.630798
 sorad             2004-08-16   00:00:00     336.228729
 sorad             2004-08-17   00:00:00     208.345871
 sorad             2004-08-18   00:00:00     332.633789
 sorad             2004-08-19   00:00:00     346.542694
 sorad             2004-08-20   00:00:00     171.935715
 sorad             2004-08-21   00:00:00     268.117249
 sorad             2004-08-22   00:00:00     483.051544
 sorad             2004-08-23   00:00:00     504.856842
 sorad             2004-08-24   00:00:00     167.871140
 sorad             2004-08-25   00:00:00     169.170181
 sorad             2004-08-26   00:00:00     280.320374
 sorad             2004-08-27   00:00:00     363.251740
 sorad             2004-08-28   00:00:00     263.618896
 sorad             2004-08-29   00:00:00     162.547913
 sorad             2004-08-30   00:00:00     272.220154
 sorad             2004-08-31   00:00:00     486.743896
 sorad             2004-09-01   00:00:00     321.429840
 sorad             2004-09-02   00:00:00     564.466492
 sorad             2004-09-03   00:00:00     561.331848
 sorad             2004-09-04   00:00:00     555.508545
 sorad             2004-09-05   00:00:00     555.491943
 sorad             2004-09-06   00:00:00     334.081268
 sorad             2004-09-07   00:00:00     518.964722
 sorad             2004-09-08   00:00:00     401.776672
 sorad             2004-09-09   00:00:00     438.475098
 sorad             2004-09-10   00:00:00     307.346497
 sorad             2004-09-11   00:00:00     523.226074
 sorad             2004-09-12   00:00:00     524.343323
 sorad             2004-09-13   00:00:00     518.124695
 sorad             2004-09-14   00:00:00     513.965576
 sorad             2004-09-15   00:00:00     309.287628
 sorad             2004-09-16   00:00:00     218.283920
 sorad             2004-09-17   00:00:00     430.271912
 sorad             2004-09-18   00:00:00     436.340118
 sorad             2004-09-19   00:00:00     465.306763
 sorad             2004-09-20   00:00:00     471.355286
 sorad             2004-09-21   00:00:00     466.082520
 sorad             2004-09-22   00:00:00     472.693268
 sorad             2004-09-23   00:00:00     472.801300
 sorad             2004-09-24   00:00:00     246.232498
 sorad             2004-09-25   00:00:00     353.298431
 sorad             2004-09-26   00:00:00     371.259674
 sorad             2004-09-27   00:00:00     428.288025
 sorad             2004-09-28   00:00:00     404.152435
 sorad             2004-09-29   00:00:00     211.837891
 sorad             2004-09-30   00:00:00     325.560425
 sorad             2004-10-01   00:00:00     213.841171
 sorad             2004-10-02   00:00:00     165.630951
 sorad             2004-10-03   00:00:00     360.081329
 sorad             2004-10-04   00:00:00     400.790466
 sorad             2004-10-05   00:00:00     298.510956
 sorad             2004-10-06   00:00:00     388.593140
 sorad             2004-10-07   00:00:00     223.969666
 sorad             2004-10-08   00:00:00     200.280594
 sorad             2004-10-09   00:00:00     395.327759
 sorad             2004-10-10   00:00:00     389.600220
 sorad             2004-10-11   00:00:00     363.514923
 sorad             2004-10-12   00:00:00     349.903656
 sorad             2004-10-13   00:00:00     344.984467
 sorad             2004-10-14   00:00:00     261.528259
 sorad             2004-10-15   00:00:00     105.304115
 sorad             2004-10-16   00:00:00     104.084129
 sorad             2004-10-17   00:00:00     102.870522
 sorad             2004-10-18   00:00:00     101.663712
 sorad             2004-10-19   00:00:00     100.464149
 sorad             2004-10-20   00:00:00     106.449966
 sorad             2004-10-21   00:00:00     229.632126
 sorad             2004-10-22   00:00:00     96.9134750
 sorad             2004-10-23   00:00:00     144.881882
 sorad             2004-10-24   00:00:00     330.355591
 sorad             2004-10-25   00:00:00     300.710968
 sorad             2004-10-26   00:00:00     92.3079610
 sorad             2004-10-27   00:00:00     91.1825490
 sorad             2004-10-28   00:00:00     90.9600520
 sorad             2004-10-29   00:00:00     121.409485
 sorad             2004-10-30   00:00:00     148.175232
 sorad             2004-10-31   00:00:00     86.7981260
 sorad             2004-11-01   00:00:00     143.214996
 sorad             2004-11-02   00:00:00     131.294388
 sorad             2004-11-03   00:00:00     141.297226
 sorad             2004-11-04   00:00:00     137.265198
 sorad             2004-11-05   00:00:00     281.267456
 sorad             2004-11-06   00:00:00     290.297852
 sorad             2004-11-07   00:00:00     287.883698
 sorad             2004-11-08   00:00:00     276.373322
 sorad             2004-11-09   00:00:00     230.205429
 sorad             2004-11-10   00:00:00     86.1090700
 sorad             2004-11-11   00:00:00     77.7651440
 sorad             2004-11-12   00:00:00     225.640457
 sorad             2004-11-13   00:00:00     229.895309
 sorad             2004-11-14   00:00:00     239.233643
 sorad             2004-11-15   00:00:00     118.177353
 sorad             2004-11-16   00:00:00     117.158798
 sorad             2004-11-17   00:00:00     83.9381640
 sorad             2004-11-18   00:00:00     89.1704640
 sorad             2004-11-19   00:00:00     69.2628250
 sorad             2004-11-20   00:00:00     70.5256120
 sorad             2004-11-21   00:00:00     210.288452
 sorad             2004-11-22   00:00:00     208.087189
 sorad             2004-11-23   00:00:00     103.833817
 sorad             2004-11-24   00:00:00     177.894485
 sorad             2004-11-25   00:00:00     65.1235350
 sorad             2004-11-26   00:00:00     79.0499190
 sorad             2004-11-27   00:00:00     91.0353010
 sorad             2004-11-28   00:00:00     70.5292360
 sorad             2004-11-29   00:00:00     181.039871
 sorad             2004-11-30   00:00:00     141.653885
 sorad             2004-12-01   00:00:00     160.519241
 sorad             2004-12-02   00:00:00     88.5250700
 sorad             2004-12-03   00:00:00     161.713776
 sorad             2004-12-04   00:00:00     181.441025
 sorad             2004-12-05   00:00:00     98.7946010
 sorad             2004-12-06   00:00:00     92.4816820
 sorad             2004-12-07   00:00:00     94.6098860
 sorad             2004-12-08   00:00:00     93.9709320
 sorad             2004-12-09   00:00:00     88.3875350
 sorad             2004-12-10   00:00:00     89.0296940
 sorad             2004-12-11   00:00:00     81.5599820
 sorad             2004-12-12   00:00:00     90.2795260
 sorad             2004-12-13   00:00:00     153.311066
 sorad             2004-12-14   00:00:00     57.3764920
 sorad             2004-12-15   00:00:00     90.1921920
 sorad             2004-12-16   00:00:00     159.343826
 sorad             2004-12-17   00:00:00     153.873459
 sorad             2004-12-18   00:00:00     121.686356
 sorad             2004-12-19   00:00:00     56.7847290
 sorad             2004-12-20   00:00:00     121.376213
 sorad             2004-12-21   00:00:00     56.7220540
 sorad             2004-12-22   00:00:00     56.7281300
 sorad             2004-12-23   00:00:00     56.7591930
 sorad             2004-12-24   00:00:00     56.8152240
 sorad             2004-12-25   00:00:00     56.8962360
 sorad             2004-12-26   00:00:00     57.0022240
 sorad             2004-12-27   00:00:00     57.1331600
 sorad             2004-12-28   00:00:00     62.5686910
 sorad             2004-12-29   00:00:00     154.853699
 sorad             2004-12-30   00:00:00     74.0254140
 sorad             2005-01-01   00:00:00     97.5152890
 sorad             2005-01-02   00:00:00     95.0616230
 sorad             2005-01-03   00:00:00     180.720200
 sorad             2005-01-04   00:00:00     162.519714
 sorad             2005-01-05   00:00:00     79.5610120
 sorad             2005-01-06   00:00:00     59.5173610
 sorad             2005-01-07   00:00:00     118.008728
 sorad             2005-01-08   00:00:00     117.840919
 sorad             2005-01-09   00:00:00     167.277740
 sorad             2005-01-10   00:00:00     176.980103
 sorad             2005-01-11   00:00:00     171.775742
 sorad             2005-01-12   00:00:00     102.367279
 sorad             2005-01-13   00:00:00     101.920883
 sorad             2005-01-14   00:00:00     183.570679
 sorad             2005-01-15   00:00:00     63.8320120
 sorad             2005-01-16   00:00:00     64.4286580
 sorad             2005-01-17   00:00:00     65.0480880
 sorad             2005-01-18   00:00:00     65.6900940
 sorad             2005-01-19   00:00:00     211.423782
 sorad             2005-01-20   00:00:00     98.2098690
 sorad             2005-01-21   00:00:00     83.6003340
 sorad             2005-01-22   00:00:00     69.6034770
 sorad             2005-01-23   00:00:00     69.2306060
 sorad             2005-01-24   00:00:00     94.2237240
 sorad             2005-01-25   00:00:00     114.875153
 sorad             2005-01-26   00:00:00     238.481247
 sorad             2005-01-27   00:00:00     202.758850
 sorad             2005-01-28   00:00:00     172.379745
 sorad             2005-01-29   00:00:00     200.079361
 sorad             2005-01-30   00:00:00     239.229156
 sorad             2005-01-31   00:00:00     244.902283
 sorad             2005-02-01   00:00:00     232.632477
 sorad             2005-02-02   00:00:00     242.023941
 sorad             2005-02-03   00:00:00     253.349380
 sorad             2005-02-04   00:00:00     278.746826
 sorad             2005-02-05   00:00:00     283.433075
 sorad             2005-02-06   00:00:00     144.239594
 sorad             2005-02-07   00:00:00     143.765793
 sorad             2005-02-08   00:00:00     119.811417
 sorad             2005-02-09   00:00:00     88.0228730
 sorad             2005-02-10   00:00:00     86.0402980
 sorad             2005-02-11   00:00:00     129.389648
 sorad             2005-02-12   00:00:00     302.000946
 sorad             2005-02-13   00:00:00     155.529678
 sorad             2005-02-14   00:00:00     154.539642
 sorad             2005-02-15   00:00:00     154.275970
 sorad             2005-02-16   00:00:00     273.815277
 sorad             2005-02-17   00:00:00     219.520493
 sorad             2005-02-18   00:00:00     95.1484760
 sorad             2005-02-19   00:00:00     221.257523
 sorad             2005-02-20   00:00:00     149.986221
 sorad             2005-02-21   00:00:00     154.000015
 sorad             2005-02-22   00:00:00     155.085159
 sorad             2005-02-23   00:00:00     148.060791
 sorad             2005-02-24   00:00:00     316.474670
 sorad             2005-02-25   00:00:00     169.932892
 sorad             2005-02-26   00:00:00     315.781860
 sorad             2005-02-27   00:00:00     155.113129
 sorad             2005-02-28   00:00:00     160.572998
 sorad             2005-03-01   00:00:00     108.738968
 sorad             2005-03-02   00:00:00     110.016441
 sorad             2005-03-03   00:00:00     111.298843
 sorad             2005-03-04   00:00:00     243.046509
 sorad             2005-03-05   00:00:00     365.676453
 sorad             2005-03-06   00:00:00     396.837921
 sorad             2005-03-07   00:00:00     123.088806
 sorad             2005-03-08   00:00:00     294.410828
 sorad             2005-03-09   00:00:00     119.069847
 sorad             2005-03-10   00:00:00     120.373451
 sorad             2005-03-11   00:00:00     142.418610
 sorad             2005-03-12   00:00:00     122.983780
 sorad             2005-03-13   00:00:00     124.289612
 sorad             2005-03-14   00:00:00     142.273453
 sorad             2005-03-15   00:00:00     246.482437
 sorad             2005-03-16   00:00:00     382.000732
 sorad             2005-03-17   00:00:00     182.191757
 sorad             2005-03-18   00:00:00     130.808243
 sorad             2005-03-19   00:00:00     157.650330
 sorad             2005-03-20   00:00:00     150.483246
 sorad             2005-03-21   00:00:00     318.521027
 sorad             2005-03-22   00:00:00     382.946899
 sorad             2005-03-23   00:00:00     392.931976
 sorad             2005-03-24   00:00:00     437.784149
 sorad             2005-03-25   00:00:00     436.785706
 sorad             2005-03-26   00:00:00     448.066254
 sorad             2005-03-27   00:00:00     489.218445
 sorad             2005-03-28   00:00:00     511.683105
 sorad             2005-03-29   00:00:00     528.652466
 sorad             2005-03-30   00:00:00     248.082230
 sorad             2005-03-31   00:00:00     217.928589
 sorad             2005-04-01   00:00:00     516.322876
 sorad             2005-04-02   00:00:00     492.561859
 sorad             2005-04-03   00:00:00     540.813843
 sorad             2005-04-04   00:00:00     553.391296
 sorad             2005-04-05   00:00:00     561.003906
 sorad             2005-04-06   00:00:00     311.440369
 sorad             2005-04-07   00:00:00     284.133240
 sorad             2005-04-08   00:00:00     567.579102
 sorad             2005-04-09   00:00:00     576.183655
 sorad             2005-04-10   00:00:00     587.713806
 sorad             2005-04-11   00:00:00     596.561768
 sorad             2005-04-12   00:00:00     234.610397
 sorad             2005-04-13   00:00:00     232.817444
 sorad             2005-04-14   00:00:00     584.723877
 sorad             2005-04-15   00:00:00     598.739197
 sorad             2005-04-16   00:00:00     606.034302
 sorad             2005-04-17   00:00:00     294.639038
 sorad             2005-04-18   00:00:00     629.268555
 sorad             2005-04-19   00:00:00     394.340729
 sorad             2005-04-20   00:00:00     334.678131
 sorad             2005-04-21   00:00:00     614.440918
 sorad             2005-04-22   00:00:00     177.387802
 sorad             2005-04-23   00:00:00     249.350952
 sorad             2005-04-24   00:00:00     546.104919
 sorad             2005-04-25   00:00:00     186.092514
 sorad             2005-04-26   00:00:00     214.373810
 sorad             2005-04-27   00:00:00     238.922119
 sorad             2005-04-28   00:00:00     597.222900
 sorad             2005-04-29   00:00:00     611.996094
 sorad             2005-04-30   00:00:00     611.126099
 sorad             2005-05-01   00:00:00     181.012009
 sorad             2005-05-02   00:00:00     181.897354
 sorad             2005-05-03   00:00:00     182.767990
 sorad             2005-05-04   00:00:00     321.159729
 sorad             2005-05-05   00:00:00     256.610657
 sorad             2005-05-06   00:00:00     307.294281
 sorad             2005-05-07   00:00:00     632.658936
 sorad             2005-05-08   00:00:00     637.533875
 sorad             2005-05-09   00:00:00     418.319000
 sorad             2005-05-10   00:00:00     392.609222
 sorad             2005-05-11   00:00:00     292.736877
 sorad             2005-05-12   00:00:00     189.914841
 sorad             2005-05-13   00:00:00     190.629593
 sorad             2005-05-14   00:00:00     191.479950
 sorad             2005-05-15   00:00:00     367.542664
 sorad             2005-05-16   00:00:00     244.266113
 sorad             2005-05-17   00:00:00     621.958008
 sorad             2005-05-18   00:00:00     330.889069
 sorad             2005-05-19   00:00:00     344.479828
 sorad             2005-05-20   00:00:00     356.872650
 sorad             2005-05-21   00:00:00     299.490326
 sorad             2005-05-22   00:00:00     315.020813
 sorad             2005-05-23   00:00:00     681.681152
 sorad             2005-05-24   00:00:00     673.908264
 sorad             2005-05-25   00:00:00     683.109131
 sorad             2005-05-26   00:00:00     348.248749
 sorad             2005-05-27   00:00:00     337.920837
 sorad             2005-05-28   00:00:00     211.481491
 sorad             2005-05-29   00:00:00     207.318253
 sorad             2005-05-30   00:00:00     293.328857
 sorad             2005-05-31   00:00:00     717.852295
 sorad             2005-06-01   00:00:00     664.811401
 sorad             2005-06-02   00:00:00     698.781372
 sorad             2005-06-03   00:00:00     651.523132
 sorad             2005-06-04   00:00:00     269.821930
 sorad             2005-06-05   00:00:00     440.685638
 sorad             2005-06-06   00:00:00     710.642151
 sorad             2005-06-07   00:00:00     730.131592
 sorad             2005-06-08   00:00:00     725.390015
 sorad             2005-06-09   00:00:00     469.392181
 sorad             2005-06-10   00:00:00     501.001526
 sorad             2005-06-11   00:00:00     531.522400
 sorad             2005-06-12   00:00:00     487.642670
 sorad             2005-06-13   00:00:00     492.508911
 sorad             2005-06-14   00:00:00     414.707733
 sorad             2005-06-15   00:00:00     262.896240
 sorad             2005-06-16   00:00:00     204.464172
 sorad             2005-06-17   00:00:00     644.680115
 sorad             2005-06-18   00:00:00     603.543823
 sorad             2005-06-19   00:00:00     678.983643
 sorad             2005-06-20   00:00:00     722.028442
 sorad             2005-06-21   00:00:00     736.371887
 sorad             2005-06-22   00:00:00     736.275391
 sorad             2005-06-23   00:00:00     736.994080
 sorad             2005-06-24   00:00:00     578.217712
 sorad             2005-06-25   00:00:00     537.532593
 sorad             2005-06-26   00:00:00     480.182190
 sorad             2005-06-27   00:00:00     520.075562
 sorad             2005-06-28   00:00:00     521.350220
 sorad             2005-06-29   00:00:00     729.823242
 sorad             2005-06-30   00:00:00     513.104553
 sorad             2005-07-01   00:00:00     717.312073
 sorad             2005-07-02   00:00:00     203.503372
 sorad             2005-07-03   00:00:00     343.481018
 sorad             2005-07-04   00:00:00     350.750366
 sorad             2005-07-05   00:00:00     342.387817
 sorad             2005-07-06   00:00:00     434.922241
 sorad             2005-07-07   00:00:00     351.976227
 sorad             2005-07-08   00:00:00     644.228149
 sorad             2005-07-09   00:00:00     684.993225
 sorad             2005-07-10   00:00:00     717.778809
 sorad             2005-07-11   00:00:00     730.854065
 sorad             2005-07-12   00:00:00     498.897491
 sorad             2005-07-13   00:00:00     425.056396
 sorad             2005-07-14   00:00:00     718.792358
 sorad             2005-07-15   00:00:00     721.709839
 sorad             2005-07-16   00:00:00     724.402466
 sorad             2005-07-17   00:00:00     723.284424
 sorad             2005-07-18   00:00:00     733.913147
 sorad             2005-07-19   00:00:00     707.656921
 sorad             2005-07-20   00:00:00     513.216492
 sorad             2005-07-21   00:00:00     441.368195
 sorad             2005-07-22   00:00:00     420.454346
 sorad             2005-07-23   00:00:00     436.898407
 sorad             2005-07-24   00:00:00     453.428223
 sorad             2005-07-25   00:00:00     557.007629
 sorad             2005-07-26   00:00:00     471.761597
 sorad             2005-07-27   00:00:00     192.648880
 sorad             2005-07-28   00:00:00     191.994843
 sorad             2005-07-29   00:00:00     496.056885
 sorad             2005-07-30   00:00:00     619.585205
 sorad             2005-07-31   00:00:00     679.933533
 sorad             2005-08-01   00:00:00     654.599060
 sorad             2005-08-02   00:00:00     678.977295
 sorad             2005-08-03   00:00:00     488.454803
 sorad             2005-08-04   00:00:00     490.075958
 sorad             2005-08-05   00:00:00     608.317139
 sorad             2005-08-06   00:00:00     610.799194
 sorad             2005-08-07   00:00:00     629.387878
 sorad             2005-08-08   00:00:00     638.917664
 sorad             2005-08-09   00:00:00     475.152435
 sorad             2005-08-10   00:00:00     506.996429
 sorad             2005-08-11   00:00:00     328.890411
 sorad             2005-08-12   00:00:00     189.567383
 sorad             2005-08-13   00:00:00     328.579834
 sorad             2005-08-14   00:00:00     341.990753
 sorad             2005-08-15   00:00:00     530.506348
 sorad             2005-08-16   00:00:00     570.696045
 sorad             2005-08-17   00:00:00     350.933807
 sorad             2005-08-18   00:00:00     372.829559
 sorad             2005-08-19   00:00:00     368.069611
 sorad             2005-08-20   00:00:00     394.355316
 sorad             2005-08-21   00:00:00     546.184021
 sorad             2005-08-22   00:00:00     350.202301
 sorad             2005-08-23   00:00:00     169.925964
 sorad             2005-08-24   00:00:00     245.241913
 sorad             2005-08-25   00:00:00     407.376862
 sorad             2005-08-26   00:00:00     246.192276
 sorad             2005-08-27   00:00:00     307.280670
 sorad             2005-08-28   00:00:00     538.952759
 sorad             2005-08-29   00:00:00     526.725220
 sorad             2005-08-30   00:00:00     539.747620
 sorad             2005-08-31   00:00:00     450.246918
 sorad             2005-09-01   00:00:00     564.311157
 sorad             2005-09-02   00:00:00     566.727295
 sorad             2005-09-03   00:00:00     541.531860
 sorad             2005-09-04   00:00:00     556.713806
 sorad             2005-09-05   00:00:00     548.417053
 sorad             2005-09-06   00:00:00     558.849182
 sorad             2005-09-07   00:00:00     554.237793
 sorad             2005-09-08   00:00:00     553.844177
 sorad             2005-09-09   00:00:00     513.189514
 sorad             2005-09-10   00:00:00     542.562927
 sorad             2005-09-11   00:00:00     545.222351
 sorad             2005-09-12   00:00:00     535.607605
 sorad             2005-09-13   00:00:00     365.132660
 sorad             2005-09-14   00:00:00     374.308594
 sorad             2005-09-15   00:00:00     418.610718
 sorad             2005-09-16   00:00:00     460.222870
 sorad             2005-09-17   00:00:00     466.839935
 sorad             2005-09-18   00:00:00     483.277435
 sorad             2005-09-19   00:00:00     297.903381
 sorad             2005-09-20   00:00:00     487.094666
 sorad             2005-09-21   00:00:00     492.753967
 sorad             2005-09-22   00:00:00     346.628296
 sorad             2005-09-23   00:00:00     221.841537
 sorad             2005-09-24   00:00:00     160.863083
 sorad             2005-09-25   00:00:00     147.209213
 sorad             2005-09-26   00:00:00     190.037811
 sorad             2005-09-27   00:00:00     384.317047
 sorad             2005-09-28   00:00:00     218.252060
 sorad             2005-09-29   00:00:00     126.601868
 sorad             2005-09-30   00:00:00     262.884155
 sorad             2005-10-01   00:00:00     447.133789
 sorad             2005-10-02   00:00:00     445.391022
 sorad             2005-10-03   00:00:00     440.108002
 sorad             2005-10-04   00:00:00     441.361023
 sorad             2005-10-05   00:00:00     287.129517
 sorad             2005-10-06   00:00:00     230.904037
 sorad             2005-10-07   00:00:00     136.960129
 sorad             2005-10-08   00:00:00     251.929581
 sorad             2005-10-09   00:00:00     318.159882
 sorad             2005-10-10   00:00:00     333.939972
 sorad             2005-10-11   00:00:00     354.943604
 sorad             2005-10-12   00:00:00     359.524017
 sorad             2005-10-13   00:00:00     154.117554
 sorad             2005-10-14   00:00:00     371.028076
 sorad             2005-10-15   00:00:00     383.040314
 sorad             2005-10-16   00:00:00     335.503448
 sorad             2005-10-17   00:00:00     141.885834
 sorad             2005-10-18   00:00:00     188.485046
 sorad             2005-10-19   00:00:00     355.129425
 sorad             2005-10-20   00:00:00     254.825073
 sorad             2005-10-21   00:00:00     99.2723010
 sorad             2005-10-22   00:00:00     98.0885850
 sorad             2005-10-23   00:00:00     96.9134750
 sorad             2005-10-24   00:00:00     95.7474060
 sorad             2005-10-25   00:00:00     94.5908360
 sorad             2005-10-26   00:00:00     93.4442060
 sorad             2005-10-27   00:00:00     97.8853150
 sorad             2005-10-28   00:00:00     170.641510
 sorad             2005-10-29   00:00:00     282.612946
 sorad             2005-10-30   00:00:00     116.420692
 sorad             2005-10-31   00:00:00     88.7556300
 sorad             2005-11-01   00:00:00     306.244659
 sorad             2005-11-02   00:00:00     307.596985
 sorad             2005-11-03   00:00:00     306.924866
 sorad             2005-11-04   00:00:00     302.622406
 sorad             2005-11-05   00:00:00     100.249687
 sorad             2005-11-06   00:00:00     140.931686
 sorad             2005-11-07   00:00:00     80.6208040
 sorad             2005-11-08   00:00:00     288.305115
 sorad             2005-11-09   00:00:00     283.236359
 sorad             2005-11-10   00:00:00     251.241013
 sorad             2005-11-11   00:00:00     256.593048
 sorad             2005-11-12   00:00:00     103.169800
 sorad             2005-11-13   00:00:00     103.052063
 sorad             2005-11-14   00:00:00     112.594070
 sorad             2005-11-15   00:00:00     90.2900920
 sorad             2005-11-16   00:00:00     72.4286650
 sorad             2005-11-17   00:00:00     71.6080860
 sorad             2005-11-18   00:00:00     70.8067020
 sorad             2005-11-19   00:00:00     101.822037
 sorad             2005-11-20   00:00:00     223.902328
 sorad             2005-11-21   00:00:00     198.715851
 sorad             2005-11-22   00:00:00     101.003723
 sorad             2005-11-23   00:00:00     67.0987550
 sorad             2005-11-24   00:00:00     111.224915
 sorad             2005-11-25   00:00:00     65.7605210
 sorad             2005-11-26   00:00:00     65.1235350
 sorad             2005-11-27   00:00:00     95.1876370
 sorad             2005-11-28   00:00:00     67.0070800
 sorad             2005-11-29   00:00:00     106.307930
 sorad             2005-11-30   00:00:00     62.7954600
 sorad             2005-12-01   00:00:00     62.2695080
 sorad             2005-12-02   00:00:00     61.7663880
 sorad             2005-12-03   00:00:00     61.2862930
 sorad             2005-12-04   00:00:00     60.8293950
 sorad             2005-12-05   00:00:00     60.3958700
 sorad             2005-12-06   00:00:00     59.9858670
 sorad             2005-12-07   00:00:00     59.5995370
 sorad             2005-12-08   00:00:00     59.2370380
 sorad             2005-12-09   00:00:00     58.8984790
 sorad             2005-12-10   00:00:00     58.5840030
 sorad             2005-12-11   00:00:00     58.2937130
 sorad             2005-12-12   00:00:00     58.0277210
 sorad             2005-12-13   00:00:00     57.7861330
 sorad             2005-12-14   00:00:00     57.5690270
 sorad             2005-12-15   00:00:00     57.3764920
 sorad             2005-12-16   00:00:00     78.0519030
 sorad             2005-12-17   00:00:00     57.0654260
 sorad             2005-12-18   00:00:00     56.9470210
 sorad             2005-12-19   00:00:00     56.8534430
 sorad             2005-12-20   00:00:00     56.7847290
 sorad             2005-12-21   00:00:00     56.7409250
 sorad             2005-12-22   00:00:00     56.7220540
 sorad             2005-12-23   00:00:00     85.4146420
 sorad             2005-12-24   00:00:00     177.542587
 sorad             2005-12-25   00:00:00     143.421829
 sorad             2005-12-26   00:00:00     77.0951920
 sorad             2005-12-27   00:00:00     150.340118
 sorad             2005-12-28   00:00:00     109.249214
 sorad             2005-12-29   00:00:00     132.035645
 sorad             2005-12-30   00:00:00     144.467728
 sorad             2005-12-31   00:00:00     67.7378160
 sorad             2006-01-01   00:00:00     95.1094590
 sorad             2006-01-02   00:00:00     97.1851580
 sorad             2006-01-03   00:00:00     98.8655470
 sorad             2006-01-04   00:00:00     98.8340990
 sorad             2006-01-05   00:00:00     200.509491
 sorad             2006-01-06   00:00:00     195.427582
 sorad             2006-01-07   00:00:00     188.804855
 sorad             2006-01-08   00:00:00     200.612793
 sorad             2006-01-09   00:00:00     203.876694
 sorad             2006-01-10   00:00:00     191.005783
 sorad             2006-01-11   00:00:00     200.337250
 sorad             2006-01-12   00:00:00     213.905670
 sorad             2006-01-13   00:00:00     220.472916
 sorad             2006-01-14   00:00:00     203.475021
 sorad             2006-01-15   00:00:00     215.515610
 sorad             2006-01-16   00:00:00     219.788177
 sorad             2006-01-17   00:00:00     221.098694
 sorad             2006-01-18   00:00:00     191.040329
 sorad             2006-01-19   00:00:00     209.033218
 sorad             2006-01-20   00:00:00     115.056046
 sorad             2006-01-21   00:00:00     98.5613100
 sorad             2006-01-22   00:00:00     206.163055
 sorad             2006-01-23   00:00:00     216.708389
 sorad             2006-01-24   00:00:00     226.664841
 sorad             2006-01-25   00:00:00     233.602249
 sorad             2006-01-26   00:00:00     241.821945
 sorad             2006-01-27   00:00:00     256.818542
 sorad             2006-01-28   00:00:00     129.561234
 sorad             2006-01-29   00:00:00     128.668869
 sorad             2006-01-30   00:00:00     123.368881
 sorad             2006-01-31   00:00:00     242.521362
 sorad             2006-02-01   00:00:00     252.291351
 sorad             2006-02-02   00:00:00     257.798096
 sorad             2006-02-03   00:00:00     133.501282
 sorad             2006-02-04   00:00:00     135.535294
 sorad             2006-02-05   00:00:00     191.918457
 sorad             2006-02-06   00:00:00     239.836990
 sorad             2006-02-07   00:00:00     239.966019
 sorad             2006-02-08   00:00:00     229.507065
 sorad             2006-02-09   00:00:00     245.407303
 sorad             2006-02-10   00:00:00     119.683640
 sorad             2006-02-11   00:00:00     280.851898
 sorad             2006-02-12   00:00:00     227.637115
 sorad             2006-02-13   00:00:00     223.957581
 sorad             2006-02-14   00:00:00     307.828247
 sorad             2006-02-15   00:00:00     162.605927
 sorad             2006-02-16   00:00:00     133.025131
 sorad             2006-02-17   00:00:00     93.9675450
 sorad             2006-02-18   00:00:00     95.1484760
 sorad             2006-02-19   00:00:00     96.3401110
 sorad             2006-02-20   00:00:00     97.5419690
 sorad             2006-02-21   00:00:00     223.458527
 sorad             2006-02-22   00:00:00     315.198364
 sorad             2006-02-23   00:00:00     333.073883
 sorad             2006-02-24   00:00:00     304.022186
 sorad             2006-02-25   00:00:00     346.147369
 sorad             2006-02-26   00:00:00     261.391510
 sorad             2006-02-27   00:00:00     274.720612
 sorad             2006-02-28   00:00:00     310.253082
 sorad             2006-03-01   00:00:00     170.461029
 sorad             2006-03-02   00:00:00     112.889931
 sorad             2006-03-03   00:00:00     273.804108
 sorad             2006-03-04   00:00:00     187.700089
 sorad             2006-03-05   00:00:00     141.226624
 sorad             2006-03-06   00:00:00     115.170738
 sorad             2006-03-07   00:00:00     125.030449
 sorad             2006-03-08   00:00:00     173.728378
 sorad             2006-03-09   00:00:00     193.297989
 sorad             2006-03-10   00:00:00     174.406860
 sorad             2006-03-11   00:00:00     155.843811
 sorad             2006-03-12   00:00:00     153.028336
 sorad             2006-03-13   00:00:00     206.493698
 sorad             2006-03-14   00:00:00     393.107605
 sorad             2006-03-15   00:00:00     304.703857
 sorad             2006-03-16   00:00:00     157.526642
 sorad             2006-03-17   00:00:00     129.507339
 sorad             2006-03-18   00:00:00     324.900269
 sorad             2006-03-19   00:00:00     403.193573
 sorad             2006-03-20   00:00:00     404.689697
 sorad             2006-03-21   00:00:00     383.206482
 sorad             2006-03-22   00:00:00     392.609863
 sorad             2006-03-23   00:00:00     205.913635
 sorad             2006-03-24   00:00:00     182.841324
 sorad             2006-03-25   00:00:00     197.694885
 sorad             2006-03-26   00:00:00     453.291779
 sorad             2006-03-27   00:00:00     212.241425
 sorad             2006-03-28   00:00:00     212.289490
 sorad             2006-03-29   00:00:00     511.556580
 sorad             2006-03-30   00:00:00     223.512360
 sorad             2006-03-31   00:00:00     196.497208
 sorad             2006-04-01   00:00:00     155.706528
 sorad             2006-04-02   00:00:00     175.850571
 sorad             2006-04-03   00:00:00     195.410217
 sorad             2006-04-04   00:00:00     501.266846
 sorad             2006-04-05   00:00:00     521.502502
 sorad             2006-04-06   00:00:00     168.669052
 sorad             2006-04-07   00:00:00     185.479721
 sorad             2006-04-08   00:00:00     185.966171
 sorad             2006-04-09   00:00:00     515.776855
 sorad             2006-04-10   00:00:00     570.163147
 sorad             2006-04-11   00:00:00     587.071838
 sorad             2006-04-12   00:00:00     285.964478
 sorad             2006-04-13   00:00:00     596.940063
 sorad             2006-04-14   00:00:00     346.333191
 sorad             2006-04-15   00:00:00     659.991577
 sorad             2006-04-16   00:00:00     296.803802
 sorad             2006-04-17   00:00:00     190.632874
 sorad             2006-04-18   00:00:00     605.839722
 sorad             2006-04-19   00:00:00     258.636017
 sorad             2006-04-20   00:00:00     625.184753
 sorad             2006-04-21   00:00:00     622.269958
 sorad             2006-04-22   00:00:00     249.359406
 sorad             2006-04-23   00:00:00     622.229004
 sorad             2006-04-24   00:00:00     274.290100
 sorad             2006-04-25   00:00:00     306.524414
 sorad             2006-04-26   00:00:00     612.148315
 sorad             2006-04-27   00:00:00     642.938049
 sorad             2006-04-28   00:00:00     652.247009
 sorad             2006-04-29   00:00:00     272.405396
 sorad             2006-04-30   00:00:00     180.112106
 sorad             2006-05-01   00:00:00     219.582672
 sorad             2006-05-02   00:00:00     246.744751
 sorad             2006-05-03   00:00:00     332.108459
 sorad             2006-05-04   00:00:00     377.958282
 sorad             2006-05-05   00:00:00     631.194641
 sorad             2006-05-06   00:00:00     185.289963
 sorad             2006-05-07   00:00:00     626.986267
 sorad             2006-05-08   00:00:00     648.389832
 sorad             2006-05-09   00:00:00     309.065369
 sorad             2006-05-10   00:00:00     290.987976
 sorad             2006-05-11   00:00:00     351.559845
 sorad             2006-05-12   00:00:00     189.914841
 sorad             2006-05-13   00:00:00     190.629593
 sorad             2006-05-14   00:00:00     191.327942
 sorad             2006-05-15   00:00:00     192.009750
 sorad             2006-05-16   00:00:00     203.717728
 sorad             2006-05-17   00:00:00     336.700104
 sorad             2006-05-18   00:00:00     327.985596
 sorad             2006-05-19   00:00:00     555.083069
 sorad             2006-05-20   00:00:00     223.730789
 sorad             2006-05-21   00:00:00     710.795715
 sorad             2006-05-22   00:00:00     635.419312
 sorad             2006-05-23   00:00:00     658.027893
 sorad             2006-05-24   00:00:00     399.768585
 sorad             2006-05-25   00:00:00     416.820343
 sorad             2006-05-26   00:00:00     398.166199
 sorad             2006-05-27   00:00:00     725.144714
 sorad             2006-05-28   00:00:00     732.152771
 sorad             2006-05-29   00:00:00     594.568298
 sorad             2006-05-30   00:00:00     615.942871
 sorad             2006-05-31   00:00:00     433.645355
 sorad             2006-06-01   00:00:00     705.127869
 sorad             2006-06-02   00:00:00     410.977905
 sorad             2006-06-03   00:00:00     660.683716
 sorad             2006-06-04   00:00:00     643.223572
 sorad             2006-06-05   00:00:00     666.528442
 sorad             2006-06-06   00:00:00     416.858551
 sorad             2006-06-07   00:00:00     370.045593
 sorad             2006-06-08   00:00:00     707.612915
 sorad             2006-06-09   00:00:00     412.929688
 sorad             2006-06-10   00:00:00     203.570099
 sorad             2006-06-11   00:00:00     203.766556
 sorad             2006-06-12   00:00:00     203.944077
 sorad             2006-06-13   00:00:00     649.904114
 sorad             2006-06-14   00:00:00     377.661530
 sorad             2006-06-15   00:00:00     348.843719
 sorad             2006-06-16   00:00:00     717.253418
 sorad             2006-06-17   00:00:00     738.649536
 sorad             2006-06-18   00:00:00     527.255798
 sorad             2006-06-19   00:00:00     435.280151
 sorad             2006-06-20   00:00:00     636.747437
 sorad             2006-06-21   00:00:00     349.299744
 sorad             2006-06-22   00:00:00     436.060516
 sorad             2006-06-23   00:00:00     682.171936
 sorad             2006-06-24   00:00:00     324.585205
 sorad             2006-06-25   00:00:00     375.222900
 sorad             2006-06-26   00:00:00     323.247681
 sorad             2006-06-27   00:00:00     282.892487
 sorad             2006-06-28   00:00:00     632.184448
 sorad             2006-06-29   00:00:00     384.856171
 sorad             2006-06-30   00:00:00     696.317444
 sorad             2006-07-01   00:00:00     728.852844
 sorad             2006-07-02   00:00:00     471.169647
 sorad             2006-07-03   00:00:00     697.435974
 sorad             2006-07-04   00:00:00     631.314331
 sorad             2006-07-05   00:00:00     558.913879
 sorad             2006-07-06   00:00:00     674.510864
 sorad             2006-07-07   00:00:00     680.778809
 sorad             2006-07-08   00:00:00     683.788391
 sorad             2006-07-09   00:00:00     509.077454
 sorad             2006-07-10   00:00:00     731.518433
 sorad             2006-07-11   00:00:00     200.861206
 sorad             2006-07-12   00:00:00     200.477127
 sorad             2006-07-13   00:00:00     685.550781
 sorad             2006-07-14   00:00:00     496.063599
 sorad             2006-07-15   00:00:00     535.746643
 sorad             2006-07-16   00:00:00     723.241760
 sorad             2006-07-17   00:00:00     718.503540
 sorad             2006-07-18   00:00:00     717.151733
 sorad             2006-07-19   00:00:00     417.900452
 sorad             2006-07-20   00:00:00     398.456329
 sorad             2006-07-21   00:00:00     373.960724
 sorad             2006-07-22   00:00:00     195.677841
 sorad             2006-07-23   00:00:00     401.311951
 sorad             2006-07-24   00:00:00     407.183777
 sorad             2006-07-25   00:00:00     511.596436
 sorad             2006-07-26   00:00:00     479.456207
 sorad             2006-07-27   00:00:00     441.447784
 sorad             2006-07-28   00:00:00     477.516541
 sorad             2006-07-29   00:00:00     693.554016
 sorad             2006-07-30   00:00:00     689.246033
 sorad             2006-07-31   00:00:00     530.153442
 sorad             2006-08-01   00:00:00     542.782288
 sorad             2006-08-02   00:00:00     523.791931
 sorad             2006-08-03   00:00:00     484.514435
 sorad             2006-08-04   00:00:00     647.251465
 sorad             2006-08-05   00:00:00     647.577698
 sorad             2006-08-06   00:00:00     364.462555
 sorad             2006-08-07   00:00:00     343.361145
 sorad             2006-08-08   00:00:00     586.756104
 sorad             2006-08-09   00:00:00     304.779694
 sorad             2006-08-10   00:00:00     367.295410
 sorad             2006-08-11   00:00:00     521.742615
 sorad             2006-08-12   00:00:00     542.430359
 sorad             2006-08-13   00:00:00     575.303650
 sorad             2006-08-14   00:00:00     333.221436
 sorad             2006-08-15   00:00:00     516.218567
 sorad             2006-08-16   00:00:00     588.903503
 sorad             2006-08-17   00:00:00     356.830170
 sorad             2006-08-18   00:00:00     174.862411
 sorad             2006-08-19   00:00:00     244.383606
 sorad             2006-08-20   00:00:00     504.348358
 sorad             2006-08-21   00:00:00     495.476868
 sorad             2006-08-22   00:00:00     579.576660
 sorad             2006-08-23   00:00:00     367.821594
 sorad             2006-08-24   00:00:00     340.416748
 sorad             2006-08-25   00:00:00     167.871140
 sorad             2006-08-26   00:00:00     226.551804
 sorad             2006-08-27   00:00:00     216.388123
 sorad             2006-08-28   00:00:00     269.179443
 sorad             2006-08-29   00:00:00     163.632980
 sorad             2006-08-30   00:00:00     439.105896
 sorad             2006-08-31   00:00:00     472.068970
 sorad             2006-09-01   00:00:00     516.466125
 sorad             2006-09-02   00:00:00     521.314941
 sorad             2006-09-03   00:00:00     277.335724
 sorad             2006-09-04   00:00:00     277.553986
 sorad             2006-09-05   00:00:00     239.424561
 sorad             2006-09-06   00:00:00     527.610901
 sorad             2006-09-07   00:00:00     545.424194
 sorad             2006-09-08   00:00:00     320.496613
 sorad             2006-09-09   00:00:00     296.176331
 sorad             2006-09-10   00:00:00     150.019135
 sorad             2006-09-11   00:00:00     148.832642
 sorad             2006-09-12   00:00:00     147.639343
 sorad             2006-09-13   00:00:00     146.439560
 sorad             2006-09-14   00:00:00     268.280426
 sorad             2006-09-15   00:00:00     452.468414
 sorad             2006-09-16   00:00:00     480.310028
 sorad             2006-09-17   00:00:00     280.271912
 sorad             2006-09-18   00:00:00     254.085739
 sorad             2006-09-19   00:00:00     139.120041
 sorad             2006-09-20   00:00:00     137.882797
 sorad             2006-09-21   00:00:00     136.641434
 sorad             2006-09-22   00:00:00     180.386765
 sorad             2006-09-23   00:00:00     182.815170
 sorad             2006-09-24   00:00:00     132.895844
 sorad             2006-09-25   00:00:00     173.602631
 sorad             2006-09-26   00:00:00     313.138123
 sorad             2006-09-27   00:00:00     129.125061
 sorad             2006-09-28   00:00:00     127.864159
 sorad             2006-09-29   00:00:00     126.601868
 sorad             2006-09-30   00:00:00     125.338554
 sorad             2006-10-01   00:00:00     193.136383
 sorad             2006-10-02   00:00:00     250.664749
 sorad             2006-10-03   00:00:00     266.949921
 sorad             2006-10-04   00:00:00     223.714020
 sorad             2006-10-05   00:00:00     131.526810
 sorad             2006-10-06   00:00:00     374.014038
 sorad             2006-10-07   00:00:00     386.319519
 sorad             2006-10-08   00:00:00     400.901794
 sorad             2006-10-09   00:00:00     395.740082
 sorad             2006-10-10   00:00:00     112.733116
 sorad             2006-10-11   00:00:00     111.484131
 sorad             2006-10-12   00:00:00     110.238892
 sorad             2006-10-13   00:00:00     108.997856
 sorad             2006-10-14   00:00:00     107.761414
 sorad             2006-10-15   00:00:00     145.456863
 sorad             2006-10-16   00:00:00     105.304115
 sorad             2006-10-17   00:00:00     104.084129
 sorad             2006-10-18   00:00:00     102.870522
 sorad             2006-10-19   00:00:00     101.663712
 sorad             2006-10-20   00:00:00     100.464149
 sorad             2006-10-21   00:00:00     99.2723010
 sorad             2006-10-22   00:00:00     98.0885850
 sorad             2006-10-23   00:00:00     96.9134750
 sorad             2006-10-24   00:00:00     95.7474060
 sorad             2006-10-25   00:00:00     94.5908360
 sorad             2006-10-26   00:00:00     93.4442060
 sorad             2006-10-27   00:00:00     92.3079610
 sorad             2006-10-28   00:00:00     91.1825490
 sorad             2006-10-29   00:00:00     117.627411
 sorad             2006-10-30   00:00:00     245.873001
 sorad             2006-10-31   00:00:00     275.702820
 sorad             2006-11-01   00:00:00     224.488251
 sorad             2006-11-02   00:00:00     209.818680
 sorad             2006-11-03   00:00:00     84.6823650
 sorad             2006-11-04   00:00:00     231.353287
 sorad             2006-11-05   00:00:00     287.136383
 sorad             2006-11-06   00:00:00     292.112305
 sorad             2006-11-07   00:00:00     286.321594
 sorad             2006-11-08   00:00:00     287.883087
 sorad             2006-11-09   00:00:00     287.082520
 sorad             2006-11-10   00:00:00     88.8012700
 sorad             2006-11-11   00:00:00     76.8077620
 sorad             2006-11-12   00:00:00     198.772461
 sorad             2006-11-13   00:00:00     98.8020400
 sorad             2006-11-14   00:00:00     78.5183560
 sorad             2006-11-15   00:00:00     152.722092
 sorad             2006-11-16   00:00:00     195.614288
 sorad             2006-11-17   00:00:00     137.227539
 sorad             2006-11-18   00:00:00     182.635391
 sorad             2006-11-19   00:00:00     182.684601
 sorad             2006-11-20   00:00:00     208.142303
 sorad             2006-11-21   00:00:00     216.650696
 sorad             2006-11-22   00:00:00     233.721573
 sorad             2006-11-23   00:00:00     235.037888
 sorad             2006-11-24   00:00:00     238.088669
 sorad             2006-11-25   00:00:00     228.821472
 sorad             2006-11-26   00:00:00     65.3797150
 sorad             2006-11-27   00:00:00     64.5083160
 sorad             2006-11-28   00:00:00     63.9150770
 sorad             2006-11-29   00:00:00     71.3993760
 sorad             2006-11-30   00:00:00     99.1516040
 sorad             2006-12-01   00:00:00     62.2695080
 sorad             2006-12-02   00:00:00     61.7663880
 sorad             2006-12-03   00:00:00     61.2862930
 sorad             2006-12-04   00:00:00     60.8293950
 sorad             2006-12-05   00:00:00     66.2099080
 sorad             2006-12-06   00:00:00     129.798630
 sorad             2006-12-07   00:00:00     59.5995370
 sorad             2006-12-08   00:00:00     59.2370380
 sorad             2006-12-09   00:00:00     114.398880
 sorad             2006-12-10   00:00:00     200.080429
 sorad             2006-12-11   00:00:00     200.325577
 sorad             2006-12-12   00:00:00     90.8755720
 sorad             2006-12-13   00:00:00     190.890625
 sorad             2006-12-14   00:00:00     180.831436
 sorad             2006-12-15   00:00:00     192.194504
 sorad             2006-12-16   00:00:00     167.336899
 sorad             2006-12-17   00:00:00     186.208771
 sorad             2006-12-18   00:00:00     172.020813
 sorad             2006-12-19   00:00:00     143.187561
 sorad             2006-12-20   00:00:00     88.2579880
 sorad             2006-12-21   00:00:00     81.7270130
 sorad             2006-12-22   00:00:00     85.6242980
 sorad             2006-12-23   00:00:00     83.1734010
 sorad             2006-12-24   00:00:00     56.7591930
 sorad             2006-12-25   00:00:00     166.070984
 sorad             2006-12-26   00:00:00     165.555969
 sorad             2006-12-27   00:00:00     146.271118
 sorad             2006-12-28   00:00:00     173.069031
 sorad             2006-12-29   00:00:00     173.372040
 sorad             2006-12-30   00:00:00     87.5714420
 sorad             2006-12-31   00:00:00     93.9030840
 sorad             2007-01-01   00:00:00     101.041664
 sorad             2007-01-02   00:00:00     198.557404
 sorad             2007-01-03   00:00:00     201.117935
 sorad             2007-01-04   00:00:00     209.546829
 sorad             2007-01-05   00:00:00     210.312225
 sorad             2007-01-06   00:00:00     208.384232
 sorad             2007-01-07   00:00:00     203.287949
 sorad             2007-01-08   00:00:00     205.921661
 sorad             2007-01-09   00:00:00     195.548187
 sorad             2007-01-10   00:00:00     186.962463
 sorad             2007-01-11   00:00:00     201.548859
 sorad             2007-01-12   00:00:00     106.554131
 sorad             2007-01-13   00:00:00     100.886269
 sorad             2007-01-14   00:00:00     81.9948580
 sorad             2007-01-15   00:00:00     90.7965700
 sorad             2007-01-16   00:00:00     66.6516720
 sorad             2007-01-17   00:00:00     107.855858
 sorad             2007-01-18   00:00:00     164.653870
 sorad             2007-01-19   00:00:00     189.627884
 sorad             2007-01-20   00:00:00     89.6814420
 sorad             2007-01-21   00:00:00     76.6435320
 sorad             2007-01-22   00:00:00     90.4506380
 sorad             2007-01-23   00:00:00     192.866379
 sorad             2007-01-24   00:00:00     189.026154
 sorad             2007-01-25   00:00:00     169.568130
 sorad             2007-01-26   00:00:00     204.579956
 sorad             2007-01-27   00:00:00     238.674438
 sorad             2007-01-28   00:00:00     98.3762210
 sorad             2007-01-29   00:00:00     74.1708070
 sorad             2007-01-30   00:00:00     83.5143050
 sorad             2007-01-31   00:00:00     133.835907
 sorad             2007-02-01   00:00:00     76.9043730
 sorad             2007-02-02   00:00:00     77.8522720
 sorad             2007-02-03   00:00:00     78.8179090
 sorad             2007-02-04   00:00:00     79.8008960
 sorad             2007-02-05   00:00:00     80.8008270
 sorad             2007-02-06   00:00:00     81.8173070
 sorad             2007-02-07   00:00:00     82.8499070
 sorad             2007-02-08   00:00:00     83.8982320
 sorad             2007-02-09   00:00:00     84.9618380
 sorad             2007-02-10   00:00:00     86.0402980
 sorad             2007-02-11   00:00:00     87.1331560
 sorad             2007-02-12   00:00:00     88.2399830
 sorad             2007-02-13   00:00:00     89.3603210
 sorad             2007-02-14   00:00:00     90.4937060
 sorad             2007-02-15   00:00:00     91.6396870
 sorad             2007-02-16   00:00:00     92.7977910
 sorad             2007-02-17   00:00:00     93.9675450
 sorad             2007-02-18   00:00:00     147.500244
 sorad             2007-02-19   00:00:00     250.097824
 sorad             2007-02-20   00:00:00     335.385559
 sorad             2007-02-21   00:00:00     349.766510
 sorad             2007-02-22   00:00:00     354.345245
 sorad             2007-02-23   00:00:00     162.526596
 sorad             2007-02-24   00:00:00     147.772339
 sorad             2007-02-25   00:00:00     162.288986
 sorad             2007-02-26   00:00:00     150.313217
 sorad             2007-02-27   00:00:00     157.815338
 sorad             2007-02-28   00:00:00     161.547379
 sorad             2007-03-01   00:00:00     108.738968
 sorad             2007-03-02   00:00:00     110.016441
 sorad             2007-03-03   00:00:00     111.298843
 sorad             2007-03-04   00:00:00     112.585670
 sorad             2007-03-05   00:00:00     125.662186
 sorad             2007-03-06   00:00:00     115.170738
 sorad             2007-03-07   00:00:00     116.468040
 sorad             2007-03-08   00:00:00     117.767899
 sorad             2007-03-09   00:00:00     178.378662
 sorad             2007-03-10   00:00:00     194.073990
 sorad             2007-03-11   00:00:00     404.510559
 sorad             2007-03-12   00:00:00     437.146210
 sorad             2007-03-13   00:00:00     449.140930
 sorad             2007-03-14   00:00:00     197.796478
 sorad             2007-03-15   00:00:00     206.098862
 sorad             2007-03-16   00:00:00     285.787872
 sorad             2007-03-17   00:00:00     297.309601
 sorad             2007-03-18   00:00:00     420.538635
 sorad             2007-03-19   00:00:00     453.787567
 sorad             2007-03-20   00:00:00     200.464096
 sorad             2007-03-21   00:00:00     207.775879
 sorad             2007-03-22   00:00:00     158.882263
 sorad             2007-03-23   00:00:00     493.679962
 sorad             2007-03-24   00:00:00     184.934219
 sorad             2007-03-25   00:00:00     269.717560
 sorad             2007-03-26   00:00:00     564.407654
 sorad             2007-03-27   00:00:00     281.188751
 sorad             2007-03-28   00:00:00     222.541382
 sorad             2007-03-29   00:00:00     220.154190
 sorad             2007-03-30   00:00:00     219.746109
 sorad             2007-03-31   00:00:00     222.336060
 sorad             2007-04-01   00:00:00     150.805496
 sorad             2007-04-02   00:00:00     149.838867
 sorad             2007-04-03   00:00:00     176.450546
 sorad             2007-04-04   00:00:00     464.553528
 sorad             2007-04-05   00:00:00     153.475235
 sorad             2007-04-06   00:00:00     154.670639
 sorad             2007-04-07   00:00:00     155.857224
 sorad             2007-04-08   00:00:00     157.034653
 sorad             2007-04-09   00:00:00     158.202652
 sorad             2007-04-10   00:00:00     201.059937
 sorad             2007-04-11   00:00:00     175.343857
 sorad             2007-04-12   00:00:00     161.647461
 sorad             2007-04-13   00:00:00     296.353546
 sorad             2007-04-14   00:00:00     530.417603
 sorad             2007-04-15   00:00:00     579.643738
 sorad             2007-04-16   00:00:00     598.064697
 sorad             2007-04-17   00:00:00     604.124512
 sorad             2007-04-18   00:00:00     603.074341
 sorad             2007-04-19   00:00:00     169.306747
 sorad             2007-04-20   00:00:00     613.811279
 sorad             2007-04-21   00:00:00     628.318665
 sorad             2007-04-22   00:00:00     420.286377
 sorad             2007-04-23   00:00:00     406.603058
 sorad             2007-04-24   00:00:00     259.009216
 sorad             2007-04-25   00:00:00     243.606049
 sorad             2007-04-26   00:00:00     255.356430
 sorad             2007-04-27   00:00:00     257.381927
 sorad             2007-04-28   00:00:00     636.513611
 sorad             2007-04-29   00:00:00     358.101501
 sorad             2007-04-30   00:00:00     420.596832
 sorad             2007-05-01   00:00:00     326.411011
 sorad             2007-05-02   00:00:00     632.026672
 sorad             2007-05-03   00:00:00     593.500366
 sorad             2007-05-04   00:00:00     595.801941
 sorad             2007-05-05   00:00:00     266.818634
 sorad             2007-05-06   00:00:00     558.387512
 sorad             2007-05-07   00:00:00     623.684814
 sorad             2007-05-08   00:00:00     674.390381
 sorad             2007-05-09   00:00:00     677.918518
 sorad             2007-05-10   00:00:00     681.552246
 sorad             2007-05-11   00:00:00     684.406738
 sorad             2007-05-12   00:00:00     661.336853
 sorad             2007-05-13   00:00:00     296.087677
 sorad             2007-05-14   00:00:00     322.912445
 sorad             2007-05-15   00:00:00     457.619812
 sorad             2007-05-16   00:00:00     296.233368
 sorad             2007-05-17   00:00:00     220.902252
 sorad             2007-05-18   00:00:00     610.845703
 sorad             2007-05-19   00:00:00     695.315063
 sorad             2007-05-20   00:00:00     691.564758
 sorad             2007-05-21   00:00:00     642.252991
 sorad             2007-05-22   00:00:00     714.486938
 sorad             2007-05-23   00:00:00     717.220398
 sorad             2007-05-24   00:00:00     479.632080
 sorad             2007-05-25   00:00:00     423.014740
 sorad             2007-05-26   00:00:00     292.022766
 sorad             2007-05-27   00:00:00     307.295166
 sorad             2007-05-28   00:00:00     707.653809
 sorad             2007-05-29   00:00:00     720.435303
 sorad             2007-05-30   00:00:00     735.517578
 sorad             2007-05-31   00:00:00     727.337769
 sorad             2007-06-01   00:00:00     418.200012
 sorad             2007-06-02   00:00:00     424.497345
 sorad             2007-06-03   00:00:00     366.785553
 sorad             2007-06-04   00:00:00     307.621033
 sorad             2007-06-05   00:00:00     202.304977
 sorad             2007-06-06   00:00:00     202.595566
 sorad             2007-06-07   00:00:00     328.510040
 sorad             2007-06-08   00:00:00     405.427582
 sorad             2007-06-09   00:00:00     475.775238
 sorad             2007-06-10   00:00:00     679.907715
 sorad             2007-06-11   00:00:00     695.711365
 sorad             2007-06-12   00:00:00     729.647522
 sorad             2007-06-13   00:00:00     731.332825
 sorad             2007-06-14   00:00:00     732.522217
 sorad             2007-06-15   00:00:00     740.161194
 sorad             2007-06-16   00:00:00     743.932495
 sorad             2007-06-17   00:00:00     731.127014
 sorad             2007-06-18   00:00:00     561.986572
 sorad             2007-06-19   00:00:00     438.440308
 sorad             2007-06-20   00:00:00     695.119690
 sorad             2007-06-21   00:00:00     472.746460
 sorad             2007-06-22   00:00:00     403.587982
 sorad             2007-06-23   00:00:00     599.629761
 sorad             2007-06-24   00:00:00     658.584290
 sorad             2007-06-25   00:00:00     693.627991
 sorad             2007-06-26   00:00:00     727.249573
 sorad             2007-06-27   00:00:00     742.008545
 sorad             2007-06-28   00:00:00     693.678528
 sorad             2007-06-29   00:00:00     614.969971
 sorad             2007-06-30   00:00:00     683.101563
 sorad             2007-07-01   00:00:00     646.467285
 sorad             2007-07-02   00:00:00     303.751923
 sorad             2007-07-03   00:00:00     338.371582
 sorad             2007-07-04   00:00:00     475.954163
 sorad             2007-07-05   00:00:00     678.730347
 sorad             2007-07-06   00:00:00     442.786011
 sorad             2007-07-07   00:00:00     728.156189
 sorad             2007-07-08   00:00:00     729.225098
 sorad             2007-07-09   00:00:00     563.127625
 sorad             2007-07-10   00:00:00     503.451172
 sorad             2007-07-11   00:00:00     677.227112
 sorad             2007-07-12   00:00:00     404.843750
 sorad             2007-07-13   00:00:00     417.787415
 sorad             2007-07-14   00:00:00     286.518402
 sorad             2007-07-15   00:00:00     654.782043
 sorad             2007-07-16   00:00:00     638.459167
 sorad             2007-07-17   00:00:00     625.082458
 sorad             2007-07-18   00:00:00     675.141785
 sorad             2007-07-19   00:00:00     432.730530
 sorad             2007-07-20   00:00:00     636.232483
 sorad             2007-07-21   00:00:00     628.886536
 sorad             2007-07-22   00:00:00     622.979187
 sorad             2007-07-23   00:00:00     654.636230
 sorad             2007-07-24   00:00:00     679.858887
 sorad             2007-07-25   00:00:00     688.632568
 sorad             2007-07-26   00:00:00     501.387115
 sorad             2007-07-27   00:00:00     501.869598
 sorad             2007-07-28   00:00:00     660.553650
 sorad             2007-07-29   00:00:00     684.580078
 sorad             2007-07-30   00:00:00     680.159729
 sorad             2007-07-31   00:00:00     685.567871
 sorad             2007-08-01   00:00:00     682.404846
 sorad             2007-08-02   00:00:00     671.858582
 sorad             2007-08-03   00:00:00     660.703247
 sorad             2007-08-04   00:00:00     410.208679
 sorad             2007-08-05   00:00:00     262.296448
 sorad             2007-08-06   00:00:00     328.751068
 sorad             2007-08-07   00:00:00     431.125946
 sorad             2007-08-08   00:00:00     411.960236
 sorad             2007-08-09   00:00:00     397.616058
 sorad             2007-08-10   00:00:00     623.972351
 sorad             2007-08-11   00:00:00     443.063843
 sorad             2007-08-12   00:00:00     430.130432
 sorad             2007-08-13   00:00:00     426.574066
 sorad             2007-08-14   00:00:00     361.645538
 sorad             2007-08-15   00:00:00     312.050323
 sorad             2007-08-16   00:00:00     286.035919
 sorad             2007-08-17   00:00:00     499.696625
 sorad             2007-08-18   00:00:00     174.862411
 sorad             2007-08-19   00:00:00     173.898834
 sorad             2007-08-20   00:00:00     172.923203
 sorad             2007-08-21   00:00:00     171.935715
 sorad             2007-08-22   00:00:00     367.203949
 sorad             2007-08-23   00:00:00     377.288544
 sorad             2007-08-24   00:00:00     281.788971
 sorad             2007-08-25   00:00:00     194.355270
 sorad             2007-08-26   00:00:00     407.373688
 sorad             2007-08-27   00:00:00     289.960358
 sorad             2007-08-28   00:00:00     374.791107
 sorad             2007-08-29   00:00:00     382.288879
 sorad             2007-08-30   00:00:00     162.547913
 sorad             2007-08-31   00:00:00     471.006226
 sorad             2007-09-01   00:00:00     548.894043
 sorad             2007-09-02   00:00:00     550.120178
 sorad             2007-09-03   00:00:00     561.653137
 sorad             2007-09-04   00:00:00     566.872375
 sorad             2007-09-05   00:00:00     563.743591
 sorad             2007-09-06   00:00:00     372.731537
 sorad             2007-09-07   00:00:00     334.354370
 sorad             2007-09-08   00:00:00     526.180481
 sorad             2007-09-09   00:00:00     492.542938
 sorad             2007-09-10   00:00:00     252.311783
 sorad             2007-09-11   00:00:00     148.832642
 sorad             2007-09-12   00:00:00     147.639343
 sorad             2007-09-13   00:00:00     411.152924
 sorad             2007-09-14   00:00:00     426.415833
 sorad             2007-09-15   00:00:00     144.021530
 sorad             2007-09-16   00:00:00     232.569519
 sorad             2007-09-17   00:00:00     453.979492
 sorad             2007-09-18   00:00:00     501.050812
 sorad             2007-09-19   00:00:00     296.240356
 sorad             2007-09-20   00:00:00     458.119263
 sorad             2007-09-21   00:00:00     303.536255
 sorad             2007-09-22   00:00:00     279.098663
 sorad             2007-09-23   00:00:00     454.625244
 sorad             2007-09-24   00:00:00     294.934723
 sorad             2007-09-25   00:00:00     323.813202
 sorad             2007-09-26   00:00:00     171.304443
 sorad             2007-09-27   00:00:00     129.125061
 sorad             2007-09-28   00:00:00     171.841370
 sorad             2007-09-29   00:00:00     406.886719
 sorad             2007-09-30   00:00:00     240.846405
 sorad             2007-10-01   00:00:00     250.785278
 sorad             2007-10-02   00:00:00     219.553970
 sorad             2007-10-03   00:00:00     212.142090
 sorad             2007-10-04   00:00:00     429.645172
 sorad             2007-10-05   00:00:00     431.605469
 sorad             2007-10-06   00:00:00     429.571838
 sorad             2007-10-07   00:00:00     428.613953
 sorad             2007-10-08   00:00:00     285.614563
 sorad             2007-10-09   00:00:00     228.889862
 sorad             2007-10-10   00:00:00     380.343903
 sorad             2007-10-11   00:00:00     148.651230
 sorad             2007-10-12   00:00:00     110.238892
 sorad             2007-10-13   00:00:00     108.997856
 sorad             2007-10-14   00:00:00     107.761414
 sorad             2007-10-15   00:00:00     106.530022
 sorad             2007-10-16   00:00:00     119.678772
 sorad             2007-10-17   00:00:00     147.373917
 sorad             2007-10-18   00:00:00     158.083344
 sorad             2007-10-19   00:00:00     157.736511
 sorad             2007-10-20   00:00:00     100.464149
 sorad             2007-10-21   00:00:00     354.509003
 sorad             2007-10-22   00:00:00     353.677643
 sorad             2007-10-23   00:00:00     97.6808320
 sorad             2007-10-24   00:00:00     250.218704
 sorad             2007-10-25   00:00:00     156.560471
 sorad             2007-10-26   00:00:00     93.4442060
 sorad             2007-10-27   00:00:00     165.787109
 sorad             2007-10-28   00:00:00     170.957367
 sorad             2007-10-29   00:00:00     235.042252
 sorad             2007-10-30   00:00:00     291.746613
 sorad             2007-10-31   00:00:00     292.622467
 sorad             2007-11-01   00:00:00     309.798584
 sorad             2007-11-02   00:00:00     293.982330
 sorad             2007-11-03   00:00:00     301.861145
 sorad             2007-11-04   00:00:00     287.000305
 sorad             2007-11-05   00:00:00     284.275909
 sorad             2007-11-06   00:00:00     257.415649
 sorad             2007-11-07   00:00:00     218.777252
 sorad             2007-11-08   00:00:00     239.855469
 sorad             2007-11-09   00:00:00     247.023132
 sorad             2007-11-10   00:00:00     119.677902
 sorad             2007-11-11   00:00:00     250.862930
 sorad             2007-11-12   00:00:00     271.361603
 sorad             2007-11-13   00:00:00     266.367035
 sorad             2007-11-14   00:00:00     260.554413
 sorad             2007-11-15   00:00:00     251.382950
 sorad             2007-11-16   00:00:00     140.210251
 sorad             2007-11-17   00:00:00     192.714706
 sorad             2007-11-18   00:00:00     74.3869320
 sorad             2007-11-19   00:00:00     111.020302
 sorad             2007-11-20   00:00:00     112.733414
 sorad             2007-11-21   00:00:00     82.7029040
 sorad             2007-11-22   00:00:00     67.7994920
 sorad             2007-11-23   00:00:00     67.0987550
 sorad             2007-11-24   00:00:00     66.4190140
 sorad             2007-11-25   00:00:00     98.9098740
 sorad             2007-11-26   00:00:00     152.572876
 sorad             2007-11-27   00:00:00     101.104965
 sorad             2007-11-28   00:00:00     63.9150770
 sorad             2007-11-29   00:00:00     63.3497810
 sorad             2007-11-30   00:00:00     62.7954600
 sorad             2007-12-01   00:00:00     62.2695080
 sorad             2007-12-02   00:00:00     80.3522420
 sorad             2007-12-03   00:00:00     162.664719
 sorad             2007-12-04   00:00:00     60.8293950
 sorad             2007-12-05   00:00:00     60.3958700
 sorad             2007-12-06   00:00:00     59.9858670
 sorad             2007-12-07   00:00:00     59.5995370
 sorad             2007-12-08   00:00:00     59.2370380
 sorad             2007-12-09   00:00:00     58.8984790
 sorad             2007-12-10   00:00:00     58.5840030
 sorad             2007-12-11   00:00:00     58.2937130
 sorad             2007-12-12   00:00:00     58.0277210
 sorad             2007-12-13   00:00:00     70.2477190
 sorad             2007-12-14   00:00:00     57.5690270
 sorad             2007-12-15   00:00:00     57.3764920
 sorad             2007-12-16   00:00:00     57.2086070
 sorad             2007-12-17   00:00:00     57.0654260
 sorad             2007-12-18   00:00:00     56.9470210
 sorad             2007-12-19   00:00:00     107.860451
 sorad             2007-12-20   00:00:00     125.945518
 sorad             2007-12-21   00:00:00     136.977234
 sorad             2007-12-22   00:00:00     75.3820270
 sorad             2007-12-23   00:00:00     71.1589810
 sorad             2007-12-24   00:00:00     56.7591930
 sorad             2007-12-25   00:00:00     56.8152240
 sorad             2007-12-26   00:00:00     79.0775910
 sorad             2007-12-27   00:00:00     66.0421680
 sorad             2007-12-28   00:00:00     57.1331600
 sorad             2007-12-29   00:00:00     57.2890280
 sorad             2007-12-30   00:00:00     57.4697990

 TIME_SERIES "settruax" ---->
 settruax          1985-01-01   00:00:00    0.131400000E-02
 settruax          1985-01-02   00:00:00    0.000000000E+00
 settruax          1985-01-03   00:00:00    0.000000000E+00
 settruax          1985-01-04   00:00:00    0.796000000E-03
 settruax          1985-01-05   00:00:00    0.867600000E-02
 settruax          1985-01-06   00:00:00    0.100680000E-01
 settruax          1985-01-07   00:00:00    0.106310000E-01
 settruax          1985-01-08   00:00:00    0.143600000E-02
 settruax          1985-01-09   00:00:00    0.000000000E+00
 settruax          1985-01-10   00:00:00    0.456000000E-03
 settruax          1985-01-11   00:00:00    0.198600000E-02
 settruax          1985-01-12   00:00:00    0.122000000E-03
 settruax          1985-01-13   00:00:00    0.412400000E-02
 settruax          1985-01-14   00:00:00    0.350300000E-02
 settruax          1985-01-15   00:00:00    0.000000000E+00
 settruax          1985-01-16   00:00:00    0.000000000E+00
 settruax          1985-01-17   00:00:00    0.304000000E-03
 settruax          1985-01-18   00:00:00    0.560000000E-04
 settruax          1985-01-19   00:00:00    0.000000000E+00
 settruax          1985-01-20   00:00:00    0.000000000E+00
 settruax          1985-01-21   00:00:00    0.000000000E+00
 settruax          1985-01-22   00:00:00    0.854000000E-03
 settruax          1985-01-23   00:00:00    0.441900000E-02
 settruax          1985-01-24   00:00:00    0.279300000E-02
 settruax          1985-01-25   00:00:00    0.700000000E-04
 settruax          1985-01-26   00:00:00    0.000000000E+00
 settruax          1985-01-27   00:00:00    0.170000000E-04
 settruax          1985-01-28   00:00:00    0.000000000E+00
 settruax          1985-01-29   00:00:00    0.000000000E+00
 settruax          1985-01-30   00:00:00    0.300000000E-05
 settruax          1985-01-31   00:00:00    0.000000000E+00
 settruax          1985-02-01   00:00:00    0.000000000E+00
 settruax          1985-02-02   00:00:00    0.000000000E+00
 settruax          1985-02-03   00:00:00    0.000000000E+00
 settruax          1985-02-04   00:00:00    0.000000000E+00
 settruax          1985-02-05   00:00:00    0.600000000E-05
 settruax          1985-02-06   00:00:00    0.700000000E-05
 settruax          1985-02-07   00:00:00    0.000000000E+00
 settruax          1985-02-08   00:00:00    0.000000000E+00
 settruax          1985-02-09   00:00:00    0.000000000E+00
 settruax          1985-02-10   00:00:00    0.349700000E-02
 settruax          1985-02-11   00:00:00    0.554900000E-02
 settruax          1985-02-12   00:00:00    0.413000000E-02
 settruax          1985-02-13   00:00:00    0.368100000E-02
 settruax          1985-02-14   00:00:00    0.124300000E-02
 settruax          1985-02-15   00:00:00    0.000000000E+00
 settruax          1985-02-16   00:00:00    0.203400000E-02
 settruax          1985-02-17   00:00:00    0.253310000E-01
 settruax          1985-02-18   00:00:00    0.125950000E-01
 settruax          1985-02-19   00:00:00    0.134820000E-01
 settruax          1985-02-20   00:00:00    0.100740000E-01
 settruax          1985-02-21   00:00:00    0.206850000E-01
 settruax          1985-02-22   00:00:00    0.218670000E-01
 settruax          1985-02-23   00:00:00    0.213280000E-01
 settruax          1985-02-24   00:00:00    0.215040000E-01
 settruax          1985-02-25   00:00:00    0.381020000E-01
 settruax          1985-02-26   00:00:00    0.357660000E-01
 settruax          1985-02-27   00:00:00    0.239150000E-01
 settruax          1985-02-28   00:00:00    0.248430000E-01
 settruax          1985-03-01   00:00:00    0.675840000E-01
 settruax          1985-03-02   00:00:00    0.506190000E-01
 settruax          1985-03-03   00:00:00    0.125960000E-01
 settruax          1985-03-04   00:00:00    0.158360000E-01
 settruax          1985-03-05   00:00:00    0.684300000E-02
 settruax          1985-03-06   00:00:00    0.532000000E-02
 settruax          1985-03-07   00:00:00    0.468370000E-01
 settruax          1985-03-08   00:00:00    0.695640000E-01
 settruax          1985-03-09   00:00:00    0.753120000E-01
 settruax          1985-03-10   00:00:00    0.942080000E-01
 settruax          1985-03-11   00:00:00    0.307830000E-01
 settruax          1985-03-12   00:00:00    0.343630000E-01
 settruax          1985-03-13   00:00:00    0.333320000E-01
 settruax          1985-03-14   00:00:00    0.720010000E-01
 settruax          1985-03-15   00:00:00    0.648980000E-01
 settruax          1985-03-16   00:00:00    0.814130000E-01
 settruax          1985-03-17   00:00:00    0.600430000E-01
 settruax          1985-03-18   00:00:00    0.576380000E-01
 settruax          1985-03-19   00:00:00    0.980900000E-01
 settruax          1985-03-20   00:00:00    0.845150000E-01
 settruax          1985-03-21   00:00:00    0.702110000E-01
 settruax          1985-03-22   00:00:00    0.891370000E-01
 settruax          1985-03-23   00:00:00    0.349310000E-01
 settruax          1985-03-24   00:00:00    0.218670000E-01
 settruax          1985-03-25   00:00:00    0.337600000E-01
 settruax          1985-03-26   00:00:00    0.119018000
 settruax          1985-03-27   00:00:00    0.571710000E-01
 settruax          1985-03-28   00:00:00    0.487130000E-01
 settruax          1985-03-29   00:00:00    0.421930000E-01
 settruax          1985-03-30   00:00:00    0.305030000E-01
 settruax          1985-03-31   00:00:00    0.194640000E-01
 settruax          1985-04-01   00:00:00    0.194710000E-01
 settruax          1985-04-02   00:00:00    0.292610000E-01
 settruax          1985-04-03   00:00:00    0.109521000
 settruax          1985-04-04   00:00:00    0.373000000E-01
 settruax          1985-04-05   00:00:00    0.222150000E-01
 settruax          1985-04-06   00:00:00    0.243440000E-01
 settruax          1985-04-07   00:00:00    0.711880000E-01
 settruax          1985-04-08   00:00:00    0.191530000E-01
 settruax          1985-04-09   00:00:00    0.352450000E-01
 settruax          1985-04-10   00:00:00    0.120628000
 settruax          1985-04-11   00:00:00    0.131903000
 settruax          1985-04-12   00:00:00    0.168701000
 settruax          1985-04-13   00:00:00    0.190441000
 settruax          1985-04-14   00:00:00    0.750940000E-01
 settruax          1985-04-15   00:00:00    0.154055000
 settruax          1985-04-16   00:00:00    0.155729000
 settruax          1985-04-17   00:00:00    0.176659000
 settruax          1985-04-18   00:00:00    0.249549000
 settruax          1985-04-19   00:00:00    0.268987000
 settruax          1985-04-20   00:00:00    0.266786000
 settruax          1985-04-21   00:00:00    0.267425000
 settruax          1985-04-22   00:00:00    0.267374000
 settruax          1985-04-23   00:00:00    0.155047000
 settruax          1985-04-24   00:00:00    0.681520000E-01
 settruax          1985-04-25   00:00:00    0.163785000
 settruax          1985-04-26   00:00:00    0.730330000E-01
 settruax          1985-04-27   00:00:00    0.484320000E-01
 settruax          1985-04-28   00:00:00    0.594940000E-01
 settruax          1985-04-29   00:00:00    0.160125000
 settruax          1985-04-30   00:00:00    0.199903000
 settruax          1985-05-01   00:00:00    0.159512000
 settruax          1985-05-02   00:00:00    0.122953000
 settruax          1985-05-03   00:00:00    0.161549000
 settruax          1985-05-04   00:00:00    0.194693000
 settruax          1985-05-05   00:00:00    0.109563000
 settruax          1985-05-06   00:00:00    0.872580000E-01
 settruax          1985-05-07   00:00:00    0.932060000E-01
 settruax          1985-05-08   00:00:00    0.183679000
 settruax          1985-05-09   00:00:00    0.242274000
 settruax          1985-05-10   00:00:00    0.238546000
 settruax          1985-05-11   00:00:00    0.125371000
 settruax          1985-05-12   00:00:00    0.107818000
 settruax          1985-05-13   00:00:00    0.183684000
 settruax          1985-05-14   00:00:00    0.126448000
 settruax          1985-05-15   00:00:00    0.975150000E-01
 settruax          1985-05-16   00:00:00    0.566270000E-01
 settruax          1985-05-17   00:00:00    0.824870000E-01
 settruax          1985-05-18   00:00:00    0.772790000E-01
 settruax          1985-05-19   00:00:00    0.117699000
 settruax          1985-05-20   00:00:00    0.981850000E-01
 settruax          1985-05-21   00:00:00    0.167059000
 settruax          1985-05-22   00:00:00    0.176848000
 settruax          1985-05-23   00:00:00    0.191510000
 settruax          1985-05-24   00:00:00    0.230135000
 settruax          1985-05-25   00:00:00    0.238312000
 settruax          1985-05-26   00:00:00    0.182014000
 settruax          1985-05-27   00:00:00    0.969040000E-01
 settruax          1985-05-28   00:00:00    0.156171000
 settruax          1985-05-29   00:00:00    0.204332000
 settruax          1985-05-30   00:00:00    0.122458000
 settruax          1985-05-31   00:00:00    0.117149000
 settruax          1985-06-01   00:00:00    0.151085000
 settruax          1985-06-02   00:00:00    0.104363000
 settruax          1985-06-03   00:00:00    0.486460000E-01
 settruax          1985-06-04   00:00:00    0.485180000E-01
 settruax          1985-06-05   00:00:00    0.728810000E-01
 settruax          1985-06-06   00:00:00    0.123215000
 settruax          1985-06-07   00:00:00    0.192098000
 settruax          1985-06-08   00:00:00    0.246859000
 settruax          1985-06-09   00:00:00    0.250475000
 settruax          1985-06-10   00:00:00    0.172800000
 settruax          1985-06-11   00:00:00    0.509180000E-01
 settruax          1985-06-12   00:00:00    0.466800000E-01
 settruax          1985-06-13   00:00:00    0.120111000
 settruax          1985-06-14   00:00:00    0.158337000
 settruax          1985-06-15   00:00:00    0.838550000E-01
 settruax          1985-06-16   00:00:00    0.639510000E-01
 settruax          1985-06-17   00:00:00    0.180171000
 settruax          1985-06-18   00:00:00    0.531360000E-01
 settruax          1985-06-19   00:00:00    0.115240000
 settruax          1985-06-20   00:00:00    0.163168000
 settruax          1985-06-21   00:00:00    0.121432000
 settruax          1985-06-22   00:00:00    0.134791000
 settruax          1985-06-23   00:00:00    0.221195000
 settruax          1985-06-24   00:00:00    0.201393000
 settruax          1985-06-25   00:00:00    0.224772000
 settruax          1985-06-26   00:00:00    0.267626000
 settruax          1985-06-27   00:00:00    0.197179000
 settruax          1985-06-28   00:00:00    0.992500000E-01
 settruax          1985-06-29   00:00:00    0.113856000
 settruax          1985-06-30   00:00:00    0.129568000
 settruax          1985-07-01   00:00:00    0.127461000
 settruax          1985-07-02   00:00:00    0.155557000
 settruax          1985-07-03   00:00:00    0.225172000
 settruax          1985-07-04   00:00:00    0.175538000
 settruax          1985-07-05   00:00:00    0.126554000
 settruax          1985-07-06   00:00:00    0.146050000
 settruax          1985-07-07   00:00:00    0.244826000
 settruax          1985-07-08   00:00:00    0.260788000
 settruax          1985-07-09   00:00:00    0.248578000
 settruax          1985-07-10   00:00:00    0.214842000
 settruax          1985-07-11   00:00:00    0.216894000
 settruax          1985-07-12   00:00:00    0.228567000
 settruax          1985-07-13   00:00:00    0.204973000
 settruax          1985-07-14   00:00:00    0.202041000
 settruax          1985-07-15   00:00:00    0.226283000
 settruax          1985-07-16   00:00:00    0.217344000
 settruax          1985-07-17   00:00:00    0.209175000
 settruax          1985-07-18   00:00:00    0.233957000
 settruax          1985-07-19   00:00:00    0.169903000
 settruax          1985-07-20   00:00:00    0.227220000
 settruax          1985-07-21   00:00:00    0.235815000
 settruax          1985-07-22   00:00:00    0.202614000
 settruax          1985-07-23   00:00:00    0.205570000
 settruax          1985-07-24   00:00:00    0.143091000
 settruax          1985-07-25   00:00:00    0.105980000
 settruax          1985-07-26   00:00:00    0.130551000
 settruax          1985-07-27   00:00:00    0.210061000
 settruax          1985-07-28   00:00:00    0.234288000
 settruax          1985-07-29   00:00:00    0.227906000
 settruax          1985-07-30   00:00:00    0.543750000E-01
 settruax          1985-07-31   00:00:00    0.559600000E-01
 settruax          1985-08-01   00:00:00    0.100332000
 settruax          1985-08-02   00:00:00    0.170056000
 settruax          1985-08-03   00:00:00    0.185895000
 settruax          1985-08-04   00:00:00    0.875960000E-01
 settruax          1985-08-05   00:00:00    0.126427000
 settruax          1985-08-06   00:00:00    0.154137000
 settruax          1985-08-07   00:00:00    0.145858000
 settruax          1985-08-08   00:00:00    0.222982000
 settruax          1985-08-09   00:00:00    0.150202000
 settruax          1985-08-10   00:00:00    0.929970000E-01
 settruax          1985-08-11   00:00:00    0.139519000
 settruax          1985-08-12   00:00:00    0.122138000
 settruax          1985-08-13   00:00:00    0.131655000
 settruax          1985-08-14   00:00:00    0.210911000
 settruax          1985-08-15   00:00:00    0.152549000
 settruax          1985-08-16   00:00:00    0.175375000
 settruax          1985-08-17   00:00:00    0.192791000
 settruax          1985-08-18   00:00:00    0.108129000
 settruax          1985-08-19   00:00:00    0.478500000E-01
 settruax          1985-08-20   00:00:00    0.495470000E-01
 settruax          1985-08-21   00:00:00    0.800910000E-01
 settruax          1985-08-22   00:00:00    0.499020000E-01
 settruax          1985-08-23   00:00:00    0.546120000E-01
 settruax          1985-08-24   00:00:00    0.785360000E-01
 settruax          1985-08-25   00:00:00    0.531600000E-01
 settruax          1985-08-26   00:00:00    0.534500000E-01
 settruax          1985-08-27   00:00:00    0.157704000
 settruax          1985-08-28   00:00:00    0.144124000
 settruax          1985-08-29   00:00:00    0.757650000E-01
 settruax          1985-08-30   00:00:00    0.624300000E-01
 settruax          1985-08-31   00:00:00    0.132050000
 settruax          1985-09-01   00:00:00    0.187407000
 settruax          1985-09-02   00:00:00    0.187319000
 settruax          1985-09-03   00:00:00    0.235313000
 settruax          1985-09-04   00:00:00    0.166592000
 settruax          1985-09-05   00:00:00    0.148652000
 settruax          1985-09-06   00:00:00    0.159380000
 settruax          1985-09-07   00:00:00    0.251893000
 settruax          1985-09-08   00:00:00    0.143900000
 settruax          1985-09-09   00:00:00    0.986040000E-01
 settruax          1985-09-10   00:00:00    0.642830000E-01
 settruax          1985-09-11   00:00:00    0.769820000E-01
 settruax          1985-09-12   00:00:00    0.438690000E-01
 settruax          1985-09-13   00:00:00    0.855040000E-01
 settruax          1985-09-14   00:00:00    0.698970000E-01
 settruax          1985-09-15   00:00:00    0.753810000E-01
 settruax          1985-09-16   00:00:00    0.134095000
 settruax          1985-09-17   00:00:00    0.808220000E-01
 settruax          1985-09-18   00:00:00    0.121604000
 settruax          1985-09-19   00:00:00    0.202459000
 settruax          1985-09-20   00:00:00    0.888770000E-01
 settruax          1985-09-21   00:00:00    0.368560000E-01
 settruax          1985-09-22   00:00:00    0.673480000E-01
 settruax          1985-09-23   00:00:00    0.406120000E-01
 settruax          1985-09-24   00:00:00    0.294020000E-01
 settruax          1985-09-25   00:00:00    0.263640000E-01
 settruax          1985-09-26   00:00:00    0.295170000E-01
 settruax          1985-09-27   00:00:00    0.291610000E-01
 settruax          1985-09-28   00:00:00    0.952630000E-01
 settruax          1985-09-29   00:00:00    0.370030000E-01
 settruax          1985-09-30   00:00:00    0.327030000E-01
 settruax          1985-10-01   00:00:00    0.267540000E-01
 settruax          1985-10-02   00:00:00    0.835410000E-01
 settruax          1985-10-03   00:00:00    0.444180000E-01
 settruax          1985-10-04   00:00:00    0.394640000E-01
 settruax          1985-10-05   00:00:00    0.278760000E-01
 settruax          1985-10-06   00:00:00    0.716220000E-01
 settruax          1985-10-07   00:00:00    0.341500000E-01
 settruax          1985-10-08   00:00:00    0.484860000E-01
 settruax          1985-10-09   00:00:00    0.273860000E-01
 settruax          1985-10-10   00:00:00    0.241710000E-01
 settruax          1985-10-11   00:00:00    0.479790000E-01
 settruax          1985-10-12   00:00:00    0.466000000E-01
 settruax          1985-10-13   00:00:00    0.443360000E-01
 settruax          1985-10-14   00:00:00    0.417270000E-01
 settruax          1985-10-15   00:00:00    0.278450000E-01
 settruax          1985-10-16   00:00:00    0.653040000E-01
 settruax          1985-10-17   00:00:00    0.878560000E-01
 settruax          1985-10-18   00:00:00    0.395040000E-01
 settruax          1985-10-19   00:00:00    0.313310000E-01
 settruax          1985-10-20   00:00:00    0.286800000E-01
 settruax          1985-10-21   00:00:00    0.724280000E-01
 settruax          1985-10-22   00:00:00    0.902440000E-01
 settruax          1985-10-23   00:00:00    0.298210000E-01
 settruax          1985-10-24   00:00:00    0.329950000E-01
 settruax          1985-10-25   00:00:00    0.786380000E-01
 settruax          1985-10-26   00:00:00    0.105129000
 settruax          1985-10-27   00:00:00    0.816780000E-01
 settruax          1985-10-28   00:00:00    0.582100000E-01
 settruax          1985-10-29   00:00:00    0.298220000E-01
 settruax          1985-10-30   00:00:00    0.448480000E-01
 settruax          1985-10-31   00:00:00    0.203470000E-01
 settruax          1985-11-01   00:00:00    0.372420000E-01
 settruax          1985-11-02   00:00:00    0.303350000E-01
 settruax          1985-11-03   00:00:00    0.459170000E-01
 settruax          1985-11-04   00:00:00    0.476900000E-01
 settruax          1985-11-05   00:00:00    0.399420000E-01
 settruax          1985-11-06   00:00:00    0.173480000E-01
 settruax          1985-11-07   00:00:00    0.228800000E-01
 settruax          1985-11-08   00:00:00    0.173670000E-01
 settruax          1985-11-09   00:00:00    0.103670000E-01
 settruax          1985-11-10   00:00:00    0.781300000E-02
 settruax          1985-11-11   00:00:00    0.758800000E-02
 settruax          1985-11-12   00:00:00    0.100860000E-01
 settruax          1985-11-13   00:00:00    0.112820000E-01
 settruax          1985-11-14   00:00:00    0.998300000E-02
 settruax          1985-11-15   00:00:00    0.989900000E-02
 settruax          1985-11-16   00:00:00    0.150240000E-01
 settruax          1985-11-17   00:00:00    0.209340000E-01
 settruax          1985-11-18   00:00:00    0.286580000E-01
 settruax          1985-11-19   00:00:00    0.150150000E-01
 settruax          1985-11-20   00:00:00    0.409400000E-02
 settruax          1985-11-21   00:00:00    0.215100000E-02
 settruax          1985-11-22   00:00:00    0.605800000E-02
 settruax          1985-11-23   00:00:00    0.321100000E-02
 settruax          1985-11-24   00:00:00    0.550000000E-04
 settruax          1985-11-25   00:00:00    0.358000000E-02
 settruax          1985-11-26   00:00:00    0.630700000E-02
 settruax          1985-11-27   00:00:00    0.314800000E-02
 settruax          1985-11-28   00:00:00    0.348300000E-02
 settruax          1985-11-29   00:00:00    0.281000000E-03
 settruax          1985-11-30   00:00:00    0.433200000E-02
 settruax          1985-12-01   00:00:00    0.334500000E-02
 settruax          1985-12-02   00:00:00    0.113000000E-03
 settruax          1985-12-03   00:00:00    0.000000000E+00
 settruax          1985-12-04   00:00:00    0.960000000E-03
 settruax          1985-12-05   00:00:00    0.177400000E-02
 settruax          1985-12-06   00:00:00    0.128000000E-03
 settruax          1985-12-07   00:00:00    0.576400000E-02
 settruax          1985-12-08   00:00:00    0.175100000E-02
 settruax          1985-12-09   00:00:00    0.225800000E-02
 settruax          1985-12-10   00:00:00    0.327400000E-02
 settruax          1985-12-11   00:00:00    0.125300000E-02
 settruax          1985-12-12   00:00:00    0.000000000E+00
 settruax          1985-12-13   00:00:00    0.000000000E+00
 settruax          1985-12-14   00:00:00    0.000000000E+00
 settruax          1985-12-15   00:00:00    0.510000000E-04
 settruax          1985-12-16   00:00:00    0.000000000E+00
 settruax          1985-12-17   00:00:00    0.000000000E+00
 settruax          1985-12-18   00:00:00    0.000000000E+00
 settruax          1985-12-19   00:00:00    0.000000000E+00
 settruax          1985-12-20   00:00:00    0.000000000E+00
 settruax          1985-12-21   00:00:00    0.000000000E+00
 settruax          1985-12-22   00:00:00    0.197600000E-02
 settruax          1985-12-23   00:00:00    0.335100000E-02
 settruax          1985-12-24   00:00:00    0.000000000E+00
 settruax          1985-12-25   00:00:00    0.000000000E+00
 settruax          1985-12-26   00:00:00    0.000000000E+00
 settruax          1985-12-27   00:00:00    0.000000000E+00
 settruax          1985-12-28   00:00:00    0.000000000E+00
 settruax          1985-12-29   00:00:00    0.000000000E+00
 settruax          1985-12-30   00:00:00    0.135100000E-02
 settruax          1985-12-31   00:00:00    0.408800000E-02
 settruax          1986-01-01   00:00:00    0.295000000E-03
 settruax          1986-01-02   00:00:00    0.156700000E-02
 settruax          1986-01-03   00:00:00    0.307700000E-02
 settruax          1986-01-04   00:00:00    0.288500000E-02
 settruax          1986-01-05   00:00:00    0.000000000E+00
 settruax          1986-01-06   00:00:00    0.000000000E+00
 settruax          1986-01-07   00:00:00    0.000000000E+00
 settruax          1986-01-08   00:00:00    0.000000000E+00
 settruax          1986-01-09   00:00:00    0.512300000E-02
 settruax          1986-01-10   00:00:00    0.104600000E-01
 settruax          1986-01-11   00:00:00    0.138840000E-01
 settruax          1986-01-12   00:00:00    0.119160000E-01
 settruax          1986-01-13   00:00:00    0.426000000E-03
 settruax          1986-01-14   00:00:00    0.605000000E-03
 settruax          1986-01-15   00:00:00    0.252300000E-02
 settruax          1986-01-16   00:00:00    0.808000000E-02
 settruax          1986-01-17   00:00:00    0.152380000E-01
 settruax          1986-01-18   00:00:00    0.178580000E-01
 settruax          1986-01-19   00:00:00    0.112110000E-01
 settruax          1986-01-20   00:00:00    0.105910000E-01
 settruax          1986-01-21   00:00:00    0.151030000E-01
 settruax          1986-01-22   00:00:00    0.101210000E-01
 settruax          1986-01-23   00:00:00    0.403000000E-02
 settruax          1986-01-24   00:00:00    0.567800000E-02
 settruax          1986-01-25   00:00:00    0.611300000E-02
 settruax          1986-01-26   00:00:00    0.000000000E+00
 settruax          1986-01-27   00:00:00    0.000000000E+00
 settruax          1986-01-28   00:00:00    0.000000000E+00
 settruax          1986-01-29   00:00:00    0.000000000E+00
 settruax          1986-01-30   00:00:00    0.000000000E+00
 settruax          1986-01-31   00:00:00    0.217400000E-02
 settruax          1986-02-01   00:00:00    0.103320000E-01
 settruax          1986-02-02   00:00:00    0.187080000E-01
 settruax          1986-02-03   00:00:00    0.221750000E-01
 settruax          1986-02-04   00:00:00    0.116670000E-01
 settruax          1986-02-05   00:00:00    0.121420000E-01
 settruax          1986-02-06   00:00:00    0.172280000E-01
 settruax          1986-02-07   00:00:00    0.101930000E-01
 settruax          1986-02-08   00:00:00    0.115960000E-01
 settruax          1986-02-09   00:00:00    0.100000000E-05
 settruax          1986-02-10   00:00:00    0.000000000E+00
 settruax          1986-02-11   00:00:00    0.000000000E+00
 settruax          1986-02-12   00:00:00    0.000000000E+00
 settruax          1986-02-13   00:00:00    0.000000000E+00
 settruax          1986-02-14   00:00:00    0.000000000E+00
 settruax          1986-02-15   00:00:00    0.000000000E+00
 settruax          1986-02-16   00:00:00    0.251000000E-02
 settruax          1986-02-17   00:00:00    0.187860000E-01
 settruax          1986-02-18   00:00:00    0.161670000E-01
 settruax          1986-02-19   00:00:00    0.179660000E-01
 settruax          1986-02-20   00:00:00    0.131380000E-01
 settruax          1986-02-21   00:00:00    0.118000000E-02
 settruax          1986-02-22   00:00:00    0.701700000E-02
 settruax          1986-02-23   00:00:00    0.354900000E-02
 settruax          1986-02-24   00:00:00    0.147500000E-02
 settruax          1986-02-25   00:00:00    0.501400000E-02
 settruax          1986-02-26   00:00:00    0.133290000E-01
 settruax          1986-02-27   00:00:00    0.287200000E-02
 settruax          1986-02-28   00:00:00    0.000000000E+00
 settruax          1986-03-01   00:00:00    0.191970000E-01
 settruax          1986-03-02   00:00:00    0.383840000E-01
 settruax          1986-03-03   00:00:00    0.461900000E-01
 settruax          1986-03-04   00:00:00    0.444730000E-01
 settruax          1986-03-05   00:00:00    0.458580000E-01
 settruax          1986-03-06   00:00:00    0.123960000E-01
 settruax          1986-03-07   00:00:00    0.100000000E-05
 settruax          1986-03-08   00:00:00    0.403400000E-02
 settruax          1986-03-09   00:00:00    0.422160000E-01
 settruax          1986-03-10   00:00:00    0.356620000E-01
 settruax          1986-03-11   00:00:00    0.142240000E-01
 settruax          1986-03-12   00:00:00    0.356090000E-01
 settruax          1986-03-13   00:00:00    0.182740000E-01
 settruax          1986-03-14   00:00:00    0.469470000E-01
 settruax          1986-03-15   00:00:00    0.427540000E-01
 settruax          1986-03-16   00:00:00    0.550210000E-01
 settruax          1986-03-17   00:00:00    0.315460000E-01
 settruax          1986-03-18   00:00:00    0.382440000E-01
 settruax          1986-03-19   00:00:00    0.267060000E-01
 settruax          1986-03-20   00:00:00    0.467000000E-02
 settruax          1986-03-21   00:00:00    0.914700000E-02
 settruax          1986-03-22   00:00:00    0.813130000E-01
 settruax          1986-03-23   00:00:00    0.930150000E-01
 settruax          1986-03-24   00:00:00    0.688130000E-01
 settruax          1986-03-25   00:00:00    0.138800000
 settruax          1986-03-26   00:00:00    0.465350000E-01
 settruax          1986-03-27   00:00:00    0.842630000E-01
 settruax          1986-03-28   00:00:00    0.131506000
 settruax          1986-03-29   00:00:00    0.188238000
 settruax          1986-03-30   00:00:00    0.177909000
 settruax          1986-03-31   00:00:00    0.191329000
 settruax          1986-04-01   00:00:00    0.745070000E-01
 settruax          1986-04-02   00:00:00    0.107634000
 settruax          1986-04-03   00:00:00    0.419300000E-01
 settruax          1986-04-04   00:00:00    0.450760000E-01
 settruax          1986-04-05   00:00:00    0.680900000E-01
 settruax          1986-04-06   00:00:00    0.144866000
 settruax          1986-04-07   00:00:00    0.140567000
 settruax          1986-04-08   00:00:00    0.124549000
 settruax          1986-04-09   00:00:00    0.103906000
 settruax          1986-04-10   00:00:00    0.109564000
 settruax          1986-04-11   00:00:00    0.123344000
 settruax          1986-04-12   00:00:00    0.323440000E-01
 settruax          1986-04-13   00:00:00    0.330160000E-01
 settruax          1986-04-14   00:00:00    0.434180000E-01
 settruax          1986-04-15   00:00:00    0.274790000E-01
 settruax          1986-04-16   00:00:00    0.429920000E-01
 settruax          1986-04-17   00:00:00    0.120531000
 settruax          1986-04-18   00:00:00    0.144276000
 settruax          1986-04-19   00:00:00    0.161912000
 settruax          1986-04-20   00:00:00    0.524300000E-01
 settruax          1986-04-21   00:00:00    0.926210000E-01
 settruax          1986-04-22   00:00:00    0.756440000E-01
 settruax          1986-04-23   00:00:00    0.125654000
 settruax          1986-04-24   00:00:00    0.197138000
 settruax          1986-04-25   00:00:00    0.120734000
 settruax          1986-04-26   00:00:00    0.155982000
 settruax          1986-04-27   00:00:00    0.267458000
 settruax          1986-04-28   00:00:00    0.121828000
 settruax          1986-04-29   00:00:00    0.889420000E-01
 settruax          1986-04-30   00:00:00    0.104056000
 settruax          1986-05-01   00:00:00    0.137621000
 settruax          1986-05-02   00:00:00    0.691380000E-01
 settruax          1986-05-03   00:00:00    0.941630000E-01
 settruax          1986-05-04   00:00:00    0.182541000
 settruax          1986-05-05   00:00:00    0.114273000
 settruax          1986-05-06   00:00:00    0.119353000
 settruax          1986-05-07   00:00:00    0.185222000
 settruax          1986-05-08   00:00:00    0.173733000
 settruax          1986-05-09   00:00:00    0.179231000
 settruax          1986-05-10   00:00:00    0.189539000
 settruax          1986-05-11   00:00:00    0.104751000
 settruax          1986-05-12   00:00:00    0.917270000E-01
 settruax          1986-05-13   00:00:00    0.833690000E-01
 settruax          1986-05-14   00:00:00    0.867640000E-01
 settruax          1986-05-15   00:00:00    0.754400000E-01
 settruax          1986-05-16   00:00:00    0.986800000E-01
 settruax          1986-05-17   00:00:00    0.678300000E-01
 settruax          1986-05-18   00:00:00    0.575780000E-01
 settruax          1986-05-19   00:00:00    0.127102000
 settruax          1986-05-20   00:00:00    0.106487000
 settruax          1986-05-21   00:00:00    0.146242000
 settruax          1986-05-22   00:00:00    0.158470000
 settruax          1986-05-23   00:00:00    0.149409000
 settruax          1986-05-24   00:00:00    0.774150000E-01
 settruax          1986-05-25   00:00:00    0.196110000
 settruax          1986-05-26   00:00:00    0.995510000E-01
 settruax          1986-05-27   00:00:00    0.941690000E-01
 settruax          1986-05-28   00:00:00    0.116703000
 settruax          1986-05-29   00:00:00    0.232339000
 settruax          1986-05-30   00:00:00    0.252883000
 settruax          1986-05-31   00:00:00    0.278687000
 settruax          1986-06-01   00:00:00    0.207708000
 settruax          1986-06-02   00:00:00    0.909480000E-01
 settruax          1986-06-03   00:00:00    0.104089000
 settruax          1986-06-04   00:00:00    0.208763000
 settruax          1986-06-05   00:00:00    0.155785000
 settruax          1986-06-06   00:00:00    0.552820000E-01
 settruax          1986-06-07   00:00:00    0.211096000
 settruax          1986-06-08   00:00:00    0.213165000
 settruax          1986-06-09   00:00:00    0.190073000
 settruax          1986-06-10   00:00:00    0.129812000
 settruax          1986-06-11   00:00:00    0.137685000
 settruax          1986-06-12   00:00:00    0.526850000E-01
 settruax          1986-06-13   00:00:00    0.197998000
 settruax          1986-06-14   00:00:00    0.810550000E-01
 settruax          1986-06-15   00:00:00    0.561870000E-01
 settruax          1986-06-16   00:00:00    0.172854000
 settruax          1986-06-17   00:00:00    0.151123000
 settruax          1986-06-18   00:00:00    0.214901000
 settruax          1986-06-19   00:00:00    0.268759000
 settruax          1986-06-20   00:00:00    0.170740000
 settruax          1986-06-21   00:00:00    0.184088000
 settruax          1986-06-22   00:00:00    0.171106000
 settruax          1986-06-23   00:00:00    0.130911000
 settruax          1986-06-24   00:00:00    0.540260000E-01
 settruax          1986-06-25   00:00:00    0.180075000
 settruax          1986-06-26   00:00:00    0.246056000
 settruax          1986-06-27   00:00:00    0.176596000
 settruax          1986-06-28   00:00:00    0.231892000
 settruax          1986-06-29   00:00:00    0.223157000
 settruax          1986-06-30   00:00:00    0.766940000E-01
 settruax          1986-07-01   00:00:00    0.549780000E-01
 settruax          1986-07-02   00:00:00    0.620510000E-01
 settruax          1986-07-03   00:00:00    0.145670000
 settruax          1986-07-04   00:00:00    0.259146000
 settruax          1986-07-05   00:00:00    0.284261000
 settruax          1986-07-06   00:00:00    0.271759000
 settruax          1986-07-07   00:00:00    0.134713000
 settruax          1986-07-08   00:00:00    0.129952000
 settruax          1986-07-09   00:00:00    0.149398000
 settruax          1986-07-10   00:00:00    0.573220000E-01
 settruax          1986-07-11   00:00:00    0.641340000E-01
 settruax          1986-07-12   00:00:00    0.136886000
 settruax          1986-07-13   00:00:00    0.130456000
 settruax          1986-07-14   00:00:00    0.189296000
 settruax          1986-07-15   00:00:00    0.146527000
 settruax          1986-07-16   00:00:00    0.190970000
 settruax          1986-07-17   00:00:00    0.293844000
 settruax          1986-07-18   00:00:00    0.292896000
 settruax          1986-07-19   00:00:00    0.214408000
 settruax          1986-07-20   00:00:00    0.252082000
 settruax          1986-07-21   00:00:00    0.217228000
 settruax          1986-07-22   00:00:00    0.234803000
 settruax          1986-07-23   00:00:00    0.240906000
 settruax          1986-07-24   00:00:00    0.269764000
 settruax          1986-07-25   00:00:00    0.186271000
 settruax          1986-07-26   00:00:00    0.226345000
 settruax          1986-07-27   00:00:00    0.164141000
 settruax          1986-07-28   00:00:00    0.129317000
 settruax          1986-07-29   00:00:00    0.217951000
 settruax          1986-07-30   00:00:00    0.153538000
 settruax          1986-07-31   00:00:00    0.214840000
 settruax          1986-08-01   00:00:00    0.211611000
 settruax          1986-08-02   00:00:00    0.176351000
 settruax          1986-08-03   00:00:00    0.148154000
 settruax          1986-08-04   00:00:00    0.184737000
 settruax          1986-08-05   00:00:00    0.123111000
 settruax          1986-08-06   00:00:00    0.592330000E-01
 settruax          1986-08-07   00:00:00    0.591450000E-01
 settruax          1986-08-08   00:00:00    0.103661000
 settruax          1986-08-09   00:00:00    0.116092000
 settruax          1986-08-10   00:00:00    0.975690000E-01
 settruax          1986-08-11   00:00:00    0.505460000E-01
 settruax          1986-08-12   00:00:00    0.585400000E-01
 settruax          1986-08-13   00:00:00    0.133182000
 settruax          1986-08-14   00:00:00    0.108446000
 settruax          1986-08-15   00:00:00    0.202042000
 settruax          1986-08-16   00:00:00    0.203078000
 settruax          1986-08-17   00:00:00    0.193896000
 settruax          1986-08-18   00:00:00    0.169610000
 settruax          1986-08-19   00:00:00    0.150585000
 settruax          1986-08-20   00:00:00    0.175164000
 settruax          1986-08-21   00:00:00    0.170992000
 settruax          1986-08-22   00:00:00    0.170389000
 settruax          1986-08-23   00:00:00    0.869870000E-01
 settruax          1986-08-24   00:00:00    0.108913000
 settruax          1986-08-25   00:00:00    0.115585000
 settruax          1986-08-26   00:00:00    0.901600000E-01
 settruax          1986-08-27   00:00:00    0.410610000E-01
 settruax          1986-08-28   00:00:00    0.369190000E-01
 settruax          1986-08-29   00:00:00    0.420190000E-01
 settruax          1986-08-30   00:00:00    0.458640000E-01
 settruax          1986-08-31   00:00:00    0.132532000
 settruax          1986-09-01   00:00:00    0.203810000
 settruax          1986-09-02   00:00:00    0.190231000
 settruax          1986-09-03   00:00:00    0.104686000
 settruax          1986-09-04   00:00:00    0.924370000E-01
 settruax          1986-09-05   00:00:00    0.152327000
 settruax          1986-09-06   00:00:00    0.102908000
 settruax          1986-09-07   00:00:00    0.355510000E-01
 settruax          1986-09-08   00:00:00    0.109743000
 settruax          1986-09-09   00:00:00    0.393890000E-01
 settruax          1986-09-10   00:00:00    0.688890000E-01
 settruax          1986-09-11   00:00:00    0.890500000E-01
 settruax          1986-09-12   00:00:00    0.435200000E-01
 settruax          1986-09-13   00:00:00    0.130774000
 settruax          1986-09-14   00:00:00    0.392280000E-01
 settruax          1986-09-15   00:00:00    0.366820000E-01
 settruax          1986-09-16   00:00:00    0.345010000E-01
 settruax          1986-09-17   00:00:00    0.389090000E-01
 settruax          1986-09-18   00:00:00    0.516250000E-01
 settruax          1986-09-19   00:00:00    0.523030000E-01
 settruax          1986-09-20   00:00:00    0.433930000E-01
 settruax          1986-09-21   00:00:00    0.431260000E-01
 settruax          1986-09-22   00:00:00    0.791760000E-01
 settruax          1986-09-23   00:00:00    0.795360000E-01
 settruax          1986-09-24   00:00:00    0.684120000E-01
 settruax          1986-09-25   00:00:00    0.148842000
 settruax          1986-09-26   00:00:00    0.123291000
 settruax          1986-09-27   00:00:00    0.185777000
 settruax          1986-09-28   00:00:00    0.107279000
 settruax          1986-09-29   00:00:00    0.799930000E-01
 settruax          1986-09-30   00:00:00    0.527930000E-01
 settruax          1986-10-01   00:00:00    0.337550000E-01
 settruax          1986-10-02   00:00:00    0.352030000E-01
 settruax          1986-10-03   00:00:00    0.534020000E-01
 settruax          1986-10-04   00:00:00    0.318940000E-01
 settruax          1986-10-05   00:00:00    0.280580000E-01
 settruax          1986-10-06   00:00:00    0.562770000E-01
 settruax          1986-10-07   00:00:00    0.118139000
 settruax          1986-10-08   00:00:00    0.122543000
 settruax          1986-10-09   00:00:00    0.715650000E-01
 settruax          1986-10-10   00:00:00    0.531440000E-01
 settruax          1986-10-11   00:00:00    0.360050000E-01
 settruax          1986-10-12   00:00:00    0.410030000E-01
 settruax          1986-10-13   00:00:00    0.246840000E-01
 settruax          1986-10-14   00:00:00    0.205110000E-01
 settruax          1986-10-15   00:00:00    0.205130000E-01
 settruax          1986-10-16   00:00:00    0.620050000E-01
 settruax          1986-10-17   00:00:00    0.503460000E-01
 settruax          1986-10-18   00:00:00    0.531990000E-01
 settruax          1986-10-19   00:00:00    0.781790000E-01
 settruax          1986-10-20   00:00:00    0.107095000
 settruax          1986-10-21   00:00:00    0.118778000
 settruax          1986-10-22   00:00:00    0.501580000E-01
 settruax          1986-10-23   00:00:00    0.375700000E-01
 settruax          1986-10-24   00:00:00    0.748860000E-01
 settruax          1986-10-25   00:00:00    0.260220000E-01
 settruax          1986-10-26   00:00:00    0.233080000E-01
 settruax          1986-10-27   00:00:00    0.242660000E-01
 settruax          1986-10-28   00:00:00    0.922730000E-01
 settruax          1986-10-29   00:00:00    0.756110000E-01
 settruax          1986-10-30   00:00:00    0.511430000E-01
 settruax          1986-10-31   00:00:00    0.288730000E-01
 settruax          1986-11-01   00:00:00    0.184780000E-01
 settruax          1986-11-02   00:00:00    0.358700000E-01
 settruax          1986-11-03   00:00:00    0.465540000E-01
 settruax          1986-11-04   00:00:00    0.414070000E-01
 settruax          1986-11-05   00:00:00    0.433400000E-01
 settruax          1986-11-06   00:00:00    0.564700000E-01
 settruax          1986-11-07   00:00:00    0.637110000E-01
 settruax          1986-11-08   00:00:00    0.228130000E-01
 settruax          1986-11-09   00:00:00    0.236240000E-01
 settruax          1986-11-10   00:00:00    0.588900000E-02
 settruax          1986-11-11   00:00:00    0.309900000E-02
 settruax          1986-11-12   00:00:00    0.207000000E-02
 settruax          1986-11-13   00:00:00    0.000000000E+00
 settruax          1986-11-14   00:00:00    0.415600000E-02
 settruax          1986-11-15   00:00:00    0.197650000E-01
 settruax          1986-11-16   00:00:00    0.274420000E-01
 settruax          1986-11-17   00:00:00    0.325730000E-01
 settruax          1986-11-18   00:00:00    0.621700000E-02
 settruax          1986-11-19   00:00:00    0.251700000E-02
 settruax          1986-11-20   00:00:00    0.887800000E-02
 settruax          1986-11-21   00:00:00    0.542500000E-02
 settruax          1986-11-22   00:00:00    0.127430000E-01
 settruax          1986-11-23   00:00:00    0.144030000E-01
 settruax          1986-11-24   00:00:00    0.155490000E-01
 settruax          1986-11-25   00:00:00    0.316650000E-01
 settruax          1986-11-26   00:00:00    0.263010000E-01
 settruax          1986-11-27   00:00:00    0.171370000E-01
 settruax          1986-11-28   00:00:00    0.220750000E-01
 settruax          1986-11-29   00:00:00    0.215850000E-01
 settruax          1986-11-30   00:00:00    0.135200000E-01
 settruax          1986-12-01   00:00:00    0.586200000E-02
 settruax          1986-12-02   00:00:00    0.600200000E-02
 settruax          1986-12-03   00:00:00    0.497300000E-02
 settruax          1986-12-04   00:00:00    0.329800000E-02
 settruax          1986-12-05   00:00:00    0.149900000E-02
 settruax          1986-12-06   00:00:00    0.862800000E-02
 settruax          1986-12-07   00:00:00    0.419600000E-02
 settruax          1986-12-08   00:00:00    0.411500000E-02
 settruax          1986-12-09   00:00:00    0.233600000E-02
 settruax          1986-12-10   00:00:00    0.000000000E+00
 settruax          1986-12-11   00:00:00    0.926000000E-03
 settruax          1986-12-12   00:00:00    0.000000000E+00
 settruax          1986-12-13   00:00:00    0.000000000E+00
 settruax          1986-12-14   00:00:00    0.631900000E-02
 settruax          1986-12-15   00:00:00    0.646400000E-02
 settruax          1986-12-16   00:00:00    0.102900000E-01
 settruax          1986-12-17   00:00:00    0.983000000E-02
 settruax          1986-12-18   00:00:00    0.826200000E-02
 settruax          1986-12-19   00:00:00    0.661000000E-02
 settruax          1986-12-20   00:00:00    0.699300000E-02
 settruax          1986-12-21   00:00:00    0.465600000E-02
 settruax          1986-12-22   00:00:00    0.630600000E-02
 settruax          1986-12-23   00:00:00    0.976000000E-02
 settruax          1986-12-24   00:00:00    0.903100000E-02
 settruax          1986-12-25   00:00:00    0.282900000E-02
 settruax          1986-12-26   00:00:00    0.726100000E-02
 settruax          1986-12-27   00:00:00    0.910800000E-02
 settruax          1986-12-28   00:00:00    0.787000000E-02
 settruax          1986-12-29   00:00:00    0.302100000E-02
 settruax          1986-12-30   00:00:00    0.462700000E-02
 settruax          1986-12-31   00:00:00    0.104900000E-01
 settruax          1987-01-01   00:00:00    0.113300000E-01
 settruax          1987-01-02   00:00:00    0.618300000E-02
 settruax          1987-01-03   00:00:00    0.122870000E-01
 settruax          1987-01-04   00:00:00    0.114930000E-01
 settruax          1987-01-05   00:00:00    0.962600000E-02
 settruax          1987-01-06   00:00:00    0.133420000E-01
 settruax          1987-01-07   00:00:00    0.114750000E-01
 settruax          1987-01-08   00:00:00    0.967200000E-02
 settruax          1987-01-09   00:00:00    0.400300000E-02
 settruax          1987-01-10   00:00:00    0.499000000E-02
 settruax          1987-01-11   00:00:00    0.106480000E-01
 settruax          1987-01-12   00:00:00    0.144450000E-01
 settruax          1987-01-13   00:00:00    0.170590000E-01
 settruax          1987-01-14   00:00:00    0.153100000E-01
 settruax          1987-01-15   00:00:00    0.109100000E-01
 settruax          1987-01-16   00:00:00    0.193100000E-02
 settruax          1987-01-17   00:00:00    0.306500000E-02
 settruax          1987-01-18   00:00:00    0.181200000E-02
 settruax          1987-01-19   00:00:00    0.167400000E-02
 settruax          1987-01-20   00:00:00    0.484100000E-02
 settruax          1987-01-21   00:00:00    0.693700000E-02
 settruax          1987-01-22   00:00:00    0.209300000E-02
 settruax          1987-01-23   00:00:00    0.000000000E+00
 settruax          1987-01-24   00:00:00    0.000000000E+00
 settruax          1987-01-25   00:00:00    0.000000000E+00
 settruax          1987-01-26   00:00:00    0.000000000E+00
 settruax          1987-01-27   00:00:00    0.396200000E-02
 settruax          1987-01-28   00:00:00    0.112040000E-01
 settruax          1987-01-29   00:00:00    0.620500000E-02
 settruax          1987-01-30   00:00:00    0.601100000E-02
 settruax          1987-01-31   00:00:00    0.596300000E-02
 settruax          1987-02-01   00:00:00    0.261950000E-01
 settruax          1987-02-02   00:00:00    0.314150000E-01
 settruax          1987-02-03   00:00:00    0.336400000E-01
 settruax          1987-02-04   00:00:00    0.212620000E-01
 settruax          1987-02-05   00:00:00    0.232630000E-01
 settruax          1987-02-06   00:00:00    0.309290000E-01
 settruax          1987-02-07   00:00:00    0.428850000E-01
 settruax          1987-02-08   00:00:00    0.364270000E-01
 settruax          1987-02-09   00:00:00    0.105400000E-01
 settruax          1987-02-10   00:00:00    0.241490000E-01
 settruax          1987-02-11   00:00:00    0.355640000E-01
 settruax          1987-02-12   00:00:00    0.385020000E-01
 settruax          1987-02-13   00:00:00    0.290330000E-01
 settruax          1987-02-14   00:00:00    0.276960000E-01
 settruax          1987-02-15   00:00:00    0.434200000E-02
 settruax          1987-02-16   00:00:00    0.760200000E-02
 settruax          1987-02-17   00:00:00    0.234240000E-01
 settruax          1987-02-18   00:00:00    0.245240000E-01
 settruax          1987-02-19   00:00:00    0.296400000E-01
 settruax          1987-02-20   00:00:00    0.288970000E-01
 settruax          1987-02-21   00:00:00    0.192690000E-01
 settruax          1987-02-22   00:00:00    0.200590000E-01
 settruax          1987-02-23   00:00:00    0.348580000E-01
 settruax          1987-02-24   00:00:00    0.338640000E-01
 settruax          1987-02-25   00:00:00    0.325630000E-01
 settruax          1987-02-26   00:00:00    0.397070000E-01
 settruax          1987-02-27   00:00:00    0.383670000E-01
 settruax          1987-02-28   00:00:00    0.219470000E-01
 settruax          1987-03-01   00:00:00    0.215090000E-01
 settruax          1987-03-02   00:00:00    0.515270000E-01
 settruax          1987-03-03   00:00:00    0.437110000E-01
 settruax          1987-03-04   00:00:00    0.541220000E-01
 settruax          1987-03-05   00:00:00    0.739620000E-01
 settruax          1987-03-06   00:00:00    0.758270000E-01
 settruax          1987-03-07   00:00:00    0.127150000
 settruax          1987-03-08   00:00:00    0.118706000
 settruax          1987-03-09   00:00:00    0.401810000E-01
 settruax          1987-03-10   00:00:00    0.874900000E-02
 settruax          1987-03-11   00:00:00    0.165380000E-01
 settruax          1987-03-12   00:00:00    0.479600000E-01
 settruax          1987-03-13   00:00:00    0.259240000E-01
 settruax          1987-03-14   00:00:00    0.161180000E-01
 settruax          1987-03-15   00:00:00    0.169520000E-01
 settruax          1987-03-16   00:00:00    0.427950000E-01
 settruax          1987-03-17   00:00:00    0.672810000E-01
 settruax          1987-03-18   00:00:00    0.307780000E-01
 settruax          1987-03-19   00:00:00    0.433310000E-01
 settruax          1987-03-20   00:00:00    0.822310000E-01
 settruax          1987-03-21   00:00:00    0.960080000E-01
 settruax          1987-03-22   00:00:00    0.112187000
 settruax          1987-03-23   00:00:00    0.124830000
 settruax          1987-03-24   00:00:00    0.623210000E-01
 settruax          1987-03-25   00:00:00    0.328870000E-01
 settruax          1987-03-26   00:00:00    0.498220000E-01
 settruax          1987-03-27   00:00:00    0.418620000E-01
 settruax          1987-03-28   00:00:00    0.390110000E-01
 settruax          1987-03-29   00:00:00    0.289160000E-01
 settruax          1987-03-30   00:00:00    0.811400000E-02
 settruax          1987-03-31   00:00:00    0.238060000E-01
 settruax          1987-04-01   00:00:00    0.201240000E-01
 settruax          1987-04-02   00:00:00    0.160990000E-01
 settruax          1987-04-03   00:00:00    0.146920000E-01
 settruax          1987-04-04   00:00:00    0.584290000E-01
 settruax          1987-04-05   00:00:00    0.109112000
 settruax          1987-04-06   00:00:00    0.118092000
 settruax          1987-04-07   00:00:00    0.136117000
 settruax          1987-04-08   00:00:00    0.122985000
 settruax          1987-04-09   00:00:00    0.148749000
 settruax          1987-04-10   00:00:00    0.671740000E-01
 settruax          1987-04-11   00:00:00    0.417490000E-01
 settruax          1987-04-12   00:00:00    0.470060000E-01
 settruax          1987-04-13   00:00:00    0.409190000E-01
 settruax          1987-04-14   00:00:00    0.545080000E-01
 settruax          1987-04-15   00:00:00    0.612160000E-01
 settruax          1987-04-16   00:00:00    0.169213000
 settruax          1987-04-17   00:00:00    0.183644000
 settruax          1987-04-18   00:00:00    0.207526000
 settruax          1987-04-19   00:00:00    0.227531000
 settruax          1987-04-20   00:00:00    0.265623000
 settruax          1987-04-21   00:00:00    0.108472000
 settruax          1987-04-22   00:00:00    0.478670000E-01
 settruax          1987-04-23   00:00:00    0.390790000E-01
 settruax          1987-04-24   00:00:00    0.502820000E-01
 settruax          1987-04-25   00:00:00    0.538540000E-01
 settruax          1987-04-26   00:00:00    0.165281000
 settruax          1987-04-27   00:00:00    0.181073000
 settruax          1987-04-28   00:00:00    0.153491000
 settruax          1987-04-29   00:00:00    0.187716000
 settruax          1987-04-30   00:00:00    0.144261000
 settruax          1987-05-01   00:00:00    0.425040000E-01
 settruax          1987-05-02   00:00:00    0.413450000E-01
 settruax          1987-05-03   00:00:00    0.379590000E-01
 settruax          1987-05-04   00:00:00    0.872020000E-01
 settruax          1987-05-05   00:00:00    0.130751000
 settruax          1987-05-06   00:00:00    0.178201000
 settruax          1987-05-07   00:00:00    0.167301000
 settruax          1987-05-08   00:00:00    0.167407000
 settruax          1987-05-09   00:00:00    0.227184000
 settruax          1987-05-10   00:00:00    0.240941000
 settruax          1987-05-11   00:00:00    0.152593000
 settruax          1987-05-12   00:00:00    0.173878000
 settruax          1987-05-13   00:00:00    0.183421000
 settruax          1987-05-14   00:00:00    0.126112000
 settruax          1987-05-15   00:00:00    0.185060000
 settruax          1987-05-16   00:00:00    0.206629000
 settruax          1987-05-17   00:00:00    0.228446000
 settruax          1987-05-18   00:00:00    0.113927000
 settruax          1987-05-19   00:00:00    0.767710000E-01
 settruax          1987-05-20   00:00:00    0.950840000E-01
 settruax          1987-05-21   00:00:00    0.150410000
 settruax          1987-05-22   00:00:00    0.105449000
 settruax          1987-05-23   00:00:00    0.422230000E-01
 settruax          1987-05-24   00:00:00    0.802120000E-01
 settruax          1987-05-25   00:00:00    0.535280000E-01
 settruax          1987-05-26   00:00:00    0.156783000
 settruax          1987-05-27   00:00:00    0.168595000
 settruax          1987-05-28   00:00:00    0.159658000
 settruax          1987-05-29   00:00:00    0.163158000
 settruax          1987-05-30   00:00:00    0.154924000
 settruax          1987-05-31   00:00:00    0.249820000
 settruax          1987-06-01   00:00:00    0.134355000
 settruax          1987-06-02   00:00:00    0.128507000
 settruax          1987-06-03   00:00:00    0.171774000
 settruax          1987-06-04   00:00:00    0.135127000
 settruax          1987-06-05   00:00:00    0.202161000
 settruax          1987-06-06   00:00:00    0.227668000
 settruax          1987-06-07   00:00:00    0.257628000
 settruax          1987-06-08   00:00:00    0.240653000
 settruax          1987-06-09   00:00:00    0.178819000
 settruax          1987-06-10   00:00:00    0.820720000E-01
 settruax          1987-06-11   00:00:00    0.126885000
 settruax          1987-06-12   00:00:00    0.158621000
 settruax          1987-06-13   00:00:00    0.246972000
 settruax          1987-06-14   00:00:00    0.287359000
 settruax          1987-06-15   00:00:00    0.259189000
 settruax          1987-06-16   00:00:00    0.239292000
 settruax          1987-06-17   00:00:00    0.250300000
 settruax          1987-06-18   00:00:00    0.283433000
 settruax          1987-06-19   00:00:00    0.206726000
 settruax          1987-06-20   00:00:00    0.188555000
 settruax          1987-06-21   00:00:00    0.137822000
 settruax          1987-06-22   00:00:00    0.137053000
 settruax          1987-06-23   00:00:00    0.240026000
 settruax          1987-06-24   00:00:00    0.269622000
 settruax          1987-06-25   00:00:00    0.123437000
 settruax          1987-06-26   00:00:00    0.779760000E-01
 settruax          1987-06-27   00:00:00    0.132334000
 settruax          1987-06-28   00:00:00    0.113696000
 settruax          1987-06-29   00:00:00    0.148085000
 settruax          1987-06-30   00:00:00    0.217664000
 settruax          1987-07-01   00:00:00    0.187003000
 settruax          1987-07-02   00:00:00    0.129300000
 settruax          1987-07-03   00:00:00    0.159015000
 settruax          1987-07-04   00:00:00    0.209538000
 settruax          1987-07-05   00:00:00    0.131336000
 settruax          1987-07-06   00:00:00    0.153799000
 settruax          1987-07-07   00:00:00    0.152001000
 settruax          1987-07-08   00:00:00    0.259875000
 settruax          1987-07-09   00:00:00    0.192616000
 settruax          1987-07-10   00:00:00    0.276319000
 settruax          1987-07-11   00:00:00    0.284800000
 settruax          1987-07-12   00:00:00    0.270750000
 settruax          1987-07-13   00:00:00    0.198121000
 settruax          1987-07-14   00:00:00    0.111273000
 settruax          1987-07-15   00:00:00    0.592790000E-01
 settruax          1987-07-16   00:00:00    0.136073000
 settruax          1987-07-17   00:00:00    0.259800000
 settruax          1987-07-18   00:00:00    0.278632000
 settruax          1987-07-19   00:00:00    0.199526000
 settruax          1987-07-20   00:00:00    0.217448000
 settruax          1987-07-21   00:00:00    0.219202000
 settruax          1987-07-22   00:00:00    0.271054000
 settruax          1987-07-23   00:00:00    0.279476000
 settruax          1987-07-24   00:00:00    0.206009000
 settruax          1987-07-25   00:00:00    0.258549000
 settruax          1987-07-26   00:00:00    0.188048000
 settruax          1987-07-27   00:00:00    0.101660000
 settruax          1987-07-28   00:00:00    0.100534000
 settruax          1987-07-29   00:00:00    0.172545000
 settruax          1987-07-30   00:00:00    0.176559000
 settruax          1987-07-31   00:00:00    0.192419000
 settruax          1987-08-01   00:00:00    0.301455000
 settruax          1987-08-02   00:00:00    0.230368000
 settruax          1987-08-03   00:00:00    0.190126000
 settruax          1987-08-04   00:00:00    0.157103000
 settruax          1987-08-05   00:00:00    0.190689000
 settruax          1987-08-06   00:00:00    0.217215000
 settruax          1987-08-07   00:00:00    0.145299000
 settruax          1987-08-08   00:00:00    0.131117000
 settruax          1987-08-09   00:00:00    0.703380000E-01
 settruax          1987-08-10   00:00:00    0.915720000E-01
 settruax          1987-08-11   00:00:00    0.182923000
 settruax          1987-08-12   00:00:00    0.199320000
 settruax          1987-08-13   00:00:00    0.106255000
 settruax          1987-08-14   00:00:00    0.159213000
 settruax          1987-08-15   00:00:00    0.166001000
 settruax          1987-08-16   00:00:00    0.181632000
 settruax          1987-08-17   00:00:00    0.129695000
 settruax          1987-08-18   00:00:00    0.843770000E-01
 settruax          1987-08-19   00:00:00    0.549360000E-01
 settruax          1987-08-20   00:00:00    0.162338000
 settruax          1987-08-21   00:00:00    0.128462000
 settruax          1987-08-22   00:00:00    0.112210000
 settruax          1987-08-23   00:00:00    0.472830000E-01
 settruax          1987-08-24   00:00:00    0.445760000E-01
 settruax          1987-08-25   00:00:00    0.456670000E-01
 settruax          1987-08-26   00:00:00    0.485650000E-01
 settruax          1987-08-27   00:00:00    0.504590000E-01
 settruax          1987-08-28   00:00:00    0.469480000E-01
 settruax          1987-08-29   00:00:00    0.471630000E-01
 settruax          1987-08-30   00:00:00    0.552470000E-01
 settruax          1987-08-31   00:00:00    0.494380000E-01
 settruax          1987-09-01   00:00:00    0.879790000E-01
 settruax          1987-09-02   00:00:00    0.801500000E-01
 settruax          1987-09-03   00:00:00    0.139872000
 settruax          1987-09-04   00:00:00    0.166777000
 settruax          1987-09-05   00:00:00    0.202837000
 settruax          1987-09-06   00:00:00    0.130869000
 settruax          1987-09-07   00:00:00    0.110603000
 settruax          1987-09-08   00:00:00    0.986950000E-01
 settruax          1987-09-09   00:00:00    0.157191000
 settruax          1987-09-10   00:00:00    0.798840000E-01
 settruax          1987-09-11   00:00:00    0.108363000
 settruax          1987-09-12   00:00:00    0.851540000E-01
 settruax          1987-09-13   00:00:00    0.613040000E-01
 settruax          1987-09-14   00:00:00    0.566970000E-01
 settruax          1987-09-15   00:00:00    0.873950000E-01
 settruax          1987-09-16   00:00:00    0.896390000E-01
 settruax          1987-09-17   00:00:00    0.703050000E-01
 settruax          1987-09-18   00:00:00    0.484720000E-01
 settruax          1987-09-19   00:00:00    0.388110000E-01
 settruax          1987-09-20   00:00:00    0.370800000E-01
 settruax          1987-09-21   00:00:00    0.383540000E-01
 settruax          1987-09-22   00:00:00    0.397500000E-01
 settruax          1987-09-23   00:00:00    0.123597000
 settruax          1987-09-24   00:00:00    0.963610000E-01
 settruax          1987-09-25   00:00:00    0.734700000E-01
 settruax          1987-09-26   00:00:00    0.128158000
 settruax          1987-09-27   00:00:00    0.162253000
 settruax          1987-09-28   00:00:00    0.101420000
 settruax          1987-09-29   00:00:00    0.466340000E-01
 settruax          1987-09-30   00:00:00    0.328060000E-01
 settruax          1987-10-01   00:00:00    0.597660000E-01
 settruax          1987-10-02   00:00:00    0.730650000E-01
 settruax          1987-10-03   00:00:00    0.404220000E-01
 settruax          1987-10-04   00:00:00    0.107341000
 settruax          1987-10-05   00:00:00    0.125315000
 settruax          1987-10-06   00:00:00    0.289690000E-01
 settruax          1987-10-07   00:00:00    0.208480000E-01
 settruax          1987-10-08   00:00:00    0.191850000E-01
 settruax          1987-10-09   00:00:00    0.490240000E-01
 settruax          1987-10-10   00:00:00    0.229330000E-01
 settruax          1987-10-11   00:00:00    0.167080000E-01
 settruax          1987-10-12   00:00:00    0.512940000E-01
 settruax          1987-10-13   00:00:00    0.810240000E-01
 settruax          1987-10-14   00:00:00    0.107932000
 settruax          1987-10-15   00:00:00    0.539990000E-01
 settruax          1987-10-16   00:00:00    0.486910000E-01
 settruax          1987-10-17   00:00:00    0.259040000E-01
 settruax          1987-10-18   00:00:00    0.537070000E-01
 settruax          1987-10-19   00:00:00    0.656120000E-01
 settruax          1987-10-20   00:00:00    0.191660000E-01
 settruax          1987-10-21   00:00:00    0.173380000E-01
 settruax          1987-10-22   00:00:00    0.187610000E-01
 settruax          1987-10-23   00:00:00    0.155020000E-01
 settruax          1987-10-24   00:00:00    0.156590000E-01
 settruax          1987-10-25   00:00:00    0.150080000E-01
 settruax          1987-10-26   00:00:00    0.159430000E-01
 settruax          1987-10-27   00:00:00    0.179180000E-01
 settruax          1987-10-28   00:00:00    0.151390000E-01
 settruax          1987-10-29   00:00:00    0.224650000E-01
 settruax          1987-10-30   00:00:00    0.739920000E-01
 settruax          1987-10-31   00:00:00    0.198680000E-01
 settruax          1987-11-01   00:00:00    0.217980000E-01
 settruax          1987-11-02   00:00:00    0.367050000E-01
 settruax          1987-11-03   00:00:00    0.101756000
 settruax          1987-11-04   00:00:00    0.864120000E-01
 settruax          1987-11-05   00:00:00    0.552300000E-01
 settruax          1987-11-06   00:00:00    0.450250000E-01
 settruax          1987-11-07   00:00:00    0.226450000E-01
 settruax          1987-11-08   00:00:00    0.253120000E-01
 settruax          1987-11-09   00:00:00    0.168060000E-01
 settruax          1987-11-10   00:00:00    0.185960000E-01
 settruax          1987-11-11   00:00:00    0.268250000E-01
 settruax          1987-11-12   00:00:00    0.520170000E-01
 settruax          1987-11-13   00:00:00    0.511160000E-01
 settruax          1987-11-14   00:00:00    0.453870000E-01
 settruax          1987-11-15   00:00:00    0.531170000E-01
 settruax          1987-11-16   00:00:00    0.191570000E-01
 settruax          1987-11-17   00:00:00    0.187440000E-01
 settruax          1987-11-18   00:00:00    0.179670000E-01
 settruax          1987-11-19   00:00:00    0.345550000E-01
 settruax          1987-11-20   00:00:00    0.580800000E-02
 settruax          1987-11-21   00:00:00    0.429500000E-02
 settruax          1987-11-22   00:00:00    0.203090000E-01
 settruax          1987-11-23   00:00:00    0.200820000E-01
 settruax          1987-11-24   00:00:00    0.107290000E-01
 settruax          1987-11-25   00:00:00    0.941500000E-02
 settruax          1987-11-26   00:00:00    0.945500000E-02
 settruax          1987-11-27   00:00:00    0.974800000E-02
 settruax          1987-11-28   00:00:00    0.166240000E-01
 settruax          1987-11-29   00:00:00    0.192300000E-01
 settruax          1987-11-30   00:00:00    0.146030000E-01
 settruax          1987-12-01   00:00:00    0.107370000E-01
 settruax          1987-12-02   00:00:00    0.597600000E-02
 settruax          1987-12-03   00:00:00    0.313700000E-02
 settruax          1987-12-04   00:00:00    0.207400000E-02
 settruax          1987-12-05   00:00:00    0.243500000E-02
 settruax          1987-12-06   00:00:00    0.327000000E-02
 settruax          1987-12-07   00:00:00    0.482700000E-02
 settruax          1987-12-08   00:00:00    0.992300000E-02
 settruax          1987-12-09   00:00:00    0.104120000E-01
 settruax          1987-12-10   00:00:00    0.133330000E-01
 settruax          1987-12-11   00:00:00    0.957900000E-02
 settruax          1987-12-12   00:00:00    0.151690000E-01
 settruax          1987-12-13   00:00:00    0.818200000E-02
 settruax          1987-12-14   00:00:00    0.488700000E-02
 settruax          1987-12-15   00:00:00    0.431300000E-02
 settruax          1987-12-16   00:00:00    0.254600000E-02
 settruax          1987-12-17   00:00:00    0.976000000E-03
 settruax          1987-12-18   00:00:00    0.149300000E-02
 settruax          1987-12-19   00:00:00    0.320100000E-02
 settruax          1987-12-20   00:00:00    0.389000000E-02
 settruax          1987-12-21   00:00:00    0.395800000E-02
 settruax          1987-12-22   00:00:00    0.102850000E-01
 settruax          1987-12-23   00:00:00    0.595700000E-02
 settruax          1987-12-24   00:00:00    0.619400000E-02
 settruax          1987-12-25   00:00:00    0.471500000E-02
 settruax          1987-12-26   00:00:00    0.179300000E-02
 settruax          1987-12-27   00:00:00    0.411600000E-02
 settruax          1987-12-28   00:00:00    0.247100000E-02
 settruax          1987-12-29   00:00:00    0.152200000E-02
 settruax          1987-12-30   00:00:00    0.393100000E-02
 settruax          1987-12-31   00:00:00    0.318800000E-02
 settruax          1988-01-01   00:00:00    0.000000000E+00
 settruax          1988-01-02   00:00:00    0.000000000E+00
 settruax          1988-01-03   00:00:00    0.277000000E-03
 settruax          1988-01-04   00:00:00    0.000000000E+00
 settruax          1988-01-05   00:00:00    0.000000000E+00
 settruax          1988-01-06   00:00:00    0.000000000E+00
 settruax          1988-01-07   00:00:00    0.000000000E+00
 settruax          1988-01-08   00:00:00    0.000000000E+00
 settruax          1988-01-09   00:00:00    0.000000000E+00
 settruax          1988-01-10   00:00:00    0.000000000E+00
 settruax          1988-01-11   00:00:00    0.138700000E-02
 settruax          1988-01-12   00:00:00    0.330300000E-02
 settruax          1988-01-13   00:00:00    0.000000000E+00
 settruax          1988-01-14   00:00:00    0.000000000E+00
 settruax          1988-01-15   00:00:00    0.603000000E-02
 settruax          1988-01-16   00:00:00    0.164040000E-01
 settruax          1988-01-17   00:00:00    0.861900000E-02
 settruax          1988-01-18   00:00:00    0.684900000E-02
 settruax          1988-01-19   00:00:00    0.703400000E-02
 settruax          1988-01-20   00:00:00    0.597100000E-02
 settruax          1988-01-21   00:00:00    0.407100000E-02
 settruax          1988-01-22   00:00:00    0.255600000E-02
 settruax          1988-01-23   00:00:00    0.185000000E-03
 settruax          1988-01-24   00:00:00    0.000000000E+00
 settruax          1988-01-25   00:00:00    0.661000000E-03
 settruax          1988-01-26   00:00:00    0.000000000E+00
 settruax          1988-01-27   00:00:00    0.000000000E+00
 settruax          1988-01-28   00:00:00    0.000000000E+00
 settruax          1988-01-29   00:00:00    0.871100000E-02
 settruax          1988-01-30   00:00:00    0.249190000E-01
 settruax          1988-01-31   00:00:00    0.234480000E-01
 settruax          1988-02-01   00:00:00    0.365900000E-02
 settruax          1988-02-02   00:00:00    0.000000000E+00
 settruax          1988-02-03   00:00:00    0.295200000E-02
 settruax          1988-02-04   00:00:00    0.000000000E+00
 settruax          1988-02-05   00:00:00    0.000000000E+00
 settruax          1988-02-06   00:00:00    0.000000000E+00
 settruax          1988-02-07   00:00:00    0.508000000E-03
 settruax          1988-02-08   00:00:00    0.000000000E+00
 settruax          1988-02-09   00:00:00    0.000000000E+00
 settruax          1988-02-10   00:00:00    0.000000000E+00
 settruax          1988-02-11   00:00:00    0.000000000E+00
 settruax          1988-02-12   00:00:00    0.000000000E+00
 settruax          1988-02-13   00:00:00    0.000000000E+00
 settruax          1988-02-14   00:00:00    0.736900000E-02
 settruax          1988-02-15   00:00:00    0.304300000E-02
 settruax          1988-02-16   00:00:00    0.606200000E-02
 settruax          1988-02-17   00:00:00    0.136460000E-01
 settruax          1988-02-18   00:00:00    0.260440000E-01
 settruax          1988-02-19   00:00:00    0.287150000E-01
 settruax          1988-02-20   00:00:00    0.596300000E-02
 settruax          1988-02-21   00:00:00    0.541900000E-02
 settruax          1988-02-22   00:00:00    0.435440000E-01
 settruax          1988-02-23   00:00:00    0.430100000E-02
 settruax          1988-02-24   00:00:00    0.185500000E-02
 settruax          1988-02-25   00:00:00    0.133800000E-02
 settruax          1988-02-26   00:00:00    0.438690000E-01
 settruax          1988-02-27   00:00:00    0.390510000E-01
 settruax          1988-02-28   00:00:00    0.450980000E-01
 settruax          1988-02-29   00:00:00    0.496800000E-01
 settruax          1988-03-01   00:00:00    0.561670000E-01
 settruax          1988-03-02   00:00:00    0.489640000E-01
 settruax          1988-03-03   00:00:00    0.205580000E-01
 settruax          1988-03-04   00:00:00    0.168720000E-01
 settruax          1988-03-05   00:00:00    0.480950000E-01
 settruax          1988-03-06   00:00:00    0.623340000E-01
 settruax          1988-03-07   00:00:00    0.362120000E-01
 settruax          1988-03-08   00:00:00    0.487560000E-01
 settruax          1988-03-09   00:00:00    0.762140000E-01
 settruax          1988-03-10   00:00:00    0.678960000E-01
 settruax          1988-03-11   00:00:00    0.778370000E-01
 settruax          1988-03-12   00:00:00    0.404620000E-01
 settruax          1988-03-13   00:00:00    0.111750000E-01
 settruax          1988-03-14   00:00:00    0.660000000E-02
 settruax          1988-03-15   00:00:00    0.781400000E-02
 settruax          1988-03-16   00:00:00    0.334430000E-01
 settruax          1988-03-17   00:00:00    0.436770000E-01
 settruax          1988-03-18   00:00:00    0.412290000E-01
 settruax          1988-03-19   00:00:00    0.428560000E-01
 settruax          1988-03-20   00:00:00    0.970600000E-02
 settruax          1988-03-21   00:00:00    0.103700000E-01
 settruax          1988-03-22   00:00:00    0.892200000E-01
 settruax          1988-03-23   00:00:00    0.113116000
 settruax          1988-03-24   00:00:00    0.408890000E-01
 settruax          1988-03-25   00:00:00    0.467740000E-01
 settruax          1988-03-26   00:00:00    0.964040000E-01
 settruax          1988-03-27   00:00:00    0.699660000E-01
 settruax          1988-03-28   00:00:00    0.473450000E-01
 settruax          1988-03-29   00:00:00    0.476800000E-01
 settruax          1988-03-30   00:00:00    0.821740000E-01
 settruax          1988-03-31   00:00:00    0.865500000E-01
 settruax          1988-04-01   00:00:00    0.858790000E-01
 settruax          1988-04-02   00:00:00    0.471780000E-01
 settruax          1988-04-03   00:00:00    0.359050000E-01
 settruax          1988-04-04   00:00:00    0.686600000E-01
 settruax          1988-04-05   00:00:00    0.934490000E-01
 settruax          1988-04-06   00:00:00    0.570140000E-01
 settruax          1988-04-07   00:00:00    0.132136000
 settruax          1988-04-08   00:00:00    0.149980000
 settruax          1988-04-09   00:00:00    0.161628000
 settruax          1988-04-10   00:00:00    0.112084000
 settruax          1988-04-11   00:00:00    0.382950000E-01
 settruax          1988-04-12   00:00:00    0.125346000
 settruax          1988-04-13   00:00:00    0.801640000E-01
 settruax          1988-04-14   00:00:00    0.116964000
 settruax          1988-04-15   00:00:00    0.878320000E-01
 settruax          1988-04-16   00:00:00    0.123048000
 settruax          1988-04-17   00:00:00    0.158168000
 settruax          1988-04-18   00:00:00    0.990530000E-01
 settruax          1988-04-19   00:00:00    0.851120000E-01
 settruax          1988-04-20   00:00:00    0.512900000E-01
 settruax          1988-04-21   00:00:00    0.954700000E-01
 settruax          1988-04-22   00:00:00    0.469190000E-01
 settruax          1988-04-23   00:00:00    0.375300000E-01
 settruax          1988-04-24   00:00:00    0.324200000E-01
 settruax          1988-04-25   00:00:00    0.156042000
 settruax          1988-04-26   00:00:00    0.405280000E-01
 settruax          1988-04-27   00:00:00    0.301650000E-01
 settruax          1988-04-28   00:00:00    0.438520000E-01
 settruax          1988-04-29   00:00:00    0.147304000
 settruax          1988-04-30   00:00:00    0.171943000
 settruax          1988-05-01   00:00:00    0.155229000
 settruax          1988-05-02   00:00:00    0.166392000
 settruax          1988-05-03   00:00:00    0.170135000
 settruax          1988-05-04   00:00:00    0.159474000
 settruax          1988-05-05   00:00:00    0.175152000
 settruax          1988-05-06   00:00:00    0.187294000
 settruax          1988-05-07   00:00:00    0.202841000
 settruax          1988-05-08   00:00:00    0.129711000
 settruax          1988-05-09   00:00:00    0.658720000E-01
 settruax          1988-05-10   00:00:00    0.876890000E-01
 settruax          1988-05-11   00:00:00    0.842010000E-01
 settruax          1988-05-12   00:00:00    0.116326000
 settruax          1988-05-13   00:00:00    0.964040000E-01
 settruax          1988-05-14   00:00:00    0.168818000
 settruax          1988-05-15   00:00:00    0.129391000
 settruax          1988-05-16   00:00:00    0.174540000
 settruax          1988-05-17   00:00:00    0.149491000
 settruax          1988-05-18   00:00:00    0.167780000
 settruax          1988-05-19   00:00:00    0.192463000
 settruax          1988-05-20   00:00:00    0.211449000
 settruax          1988-05-21   00:00:00    0.231233000
 settruax          1988-05-22   00:00:00    0.238047000
 settruax          1988-05-23   00:00:00    0.234523000
 settruax          1988-05-24   00:00:00    0.191074000
 settruax          1988-05-25   00:00:00    0.148776000
 settruax          1988-05-26   00:00:00    0.221581000
 settruax          1988-05-27   00:00:00    0.247673000
 settruax          1988-05-28   00:00:00    0.261413000
 settruax          1988-05-29   00:00:00    0.268201000
 settruax          1988-05-30   00:00:00    0.262439000
 settruax          1988-05-31   00:00:00    0.262933000
 settruax          1988-06-01   00:00:00    0.251531000
 settruax          1988-06-02   00:00:00    0.209855000
 settruax          1988-06-03   00:00:00    0.144801000
 settruax          1988-06-04   00:00:00    0.177753000
 settruax          1988-06-05   00:00:00    0.235098000
 settruax          1988-06-06   00:00:00    0.242096000
 settruax          1988-06-07   00:00:00    0.252639000
 settruax          1988-06-08   00:00:00    0.193782000
 settruax          1988-06-09   00:00:00    0.138160000
 settruax          1988-06-10   00:00:00    0.138997000
 settruax          1988-06-11   00:00:00    0.194839000
 settruax          1988-06-12   00:00:00    0.250227000
 settruax          1988-06-13   00:00:00    0.268302000
 settruax          1988-06-14   00:00:00    0.284583000
 settruax          1988-06-15   00:00:00    0.258962000
 settruax          1988-06-16   00:00:00    0.223998000
 settruax          1988-06-17   00:00:00    0.208127000
 settruax          1988-06-18   00:00:00    0.259568000
 settruax          1988-06-19   00:00:00    0.279868000
 settruax          1988-06-20   00:00:00    0.333000000
 settruax          1988-06-21   00:00:00    0.332733000
 settruax          1988-06-22   00:00:00    0.272319000
 settruax          1988-06-23   00:00:00    0.247025000
 settruax          1988-06-24   00:00:00    0.183104000
 settruax          1988-06-25   00:00:00    0.286674000
 settruax          1988-06-26   00:00:00    0.235125000
 settruax          1988-06-27   00:00:00    0.194861000
 settruax          1988-06-28   00:00:00    0.147733000
 settruax          1988-06-29   00:00:00    0.527370000E-01
 settruax          1988-06-30   00:00:00    0.131187000
 settruax          1988-07-01   00:00:00    0.105422000
 settruax          1988-07-02   00:00:00    0.191102000
 settruax          1988-07-03   00:00:00    0.237125000
 settruax          1988-07-04   00:00:00    0.246628000
 settruax          1988-07-05   00:00:00    0.266914000
 settruax          1988-07-06   00:00:00    0.287926000
 settruax          1988-07-07   00:00:00    0.331791000
 settruax          1988-07-08   00:00:00    0.292496000
 settruax          1988-07-09   00:00:00    0.225426000
 settruax          1988-07-10   00:00:00    0.160135000
 settruax          1988-07-11   00:00:00    0.109046000
 settruax          1988-07-12   00:00:00    0.180096000
 settruax          1988-07-13   00:00:00    0.255822000
 settruax          1988-07-14   00:00:00    0.279593000
 settruax          1988-07-15   00:00:00    0.325434000
 settruax          1988-07-16   00:00:00    0.227232000
 settruax          1988-07-17   00:00:00    0.169935000
 settruax          1988-07-18   00:00:00    0.181571000
 settruax          1988-07-19   00:00:00    0.241690000
 settruax          1988-07-20   00:00:00    0.138940000
 settruax          1988-07-21   00:00:00    0.951340000E-01
 settruax          1988-07-22   00:00:00    0.193006000
 settruax          1988-07-23   00:00:00    0.218477000
 settruax          1988-07-24   00:00:00    0.159219000
 settruax          1988-07-25   00:00:00    0.164606000
 settruax          1988-07-26   00:00:00    0.204609000
 settruax          1988-07-27   00:00:00    0.251199000
 settruax          1988-07-28   00:00:00    0.271221000
 settruax          1988-07-29   00:00:00    0.276392000
 settruax          1988-07-30   00:00:00    0.266218000
 settruax          1988-07-31   00:00:00    0.254808000
 settruax          1988-08-01   00:00:00    0.306232000
 settruax          1988-08-02   00:00:00    0.323979000
 settruax          1988-08-03   00:00:00    0.255689000
 settruax          1988-08-04   00:00:00    0.233347000
 settruax          1988-08-05   00:00:00    0.174454000
 settruax          1988-08-06   00:00:00    0.248376000
 settruax          1988-08-07   00:00:00    0.246388000
 settruax          1988-08-08   00:00:00    0.198606000
 settruax          1988-08-09   00:00:00    0.176182000
 settruax          1988-08-10   00:00:00    0.218203000
 settruax          1988-08-11   00:00:00    0.266100000
 settruax          1988-08-12   00:00:00    0.225134000
 settruax          1988-08-13   00:00:00    0.214000000
 settruax          1988-08-14   00:00:00    0.208107000
 settruax          1988-08-15   00:00:00    0.221017000
 settruax          1988-08-16   00:00:00    0.293353000
 settruax          1988-08-17   00:00:00    0.300548000
 settruax          1988-08-18   00:00:00    0.199444000
 settruax          1988-08-19   00:00:00    0.991790000E-01
 settruax          1988-08-20   00:00:00    0.168838000
 settruax          1988-08-21   00:00:00    0.190713000
 settruax          1988-08-22   00:00:00    0.920100000E-01
 settruax          1988-08-23   00:00:00    0.829710000E-01
 settruax          1988-08-24   00:00:00    0.166060000
 settruax          1988-08-25   00:00:00    0.132380000
 settruax          1988-08-26   00:00:00    0.146560000
 settruax          1988-08-27   00:00:00    0.464720000E-01
 settruax          1988-08-28   00:00:00    0.453300000E-01
 settruax          1988-08-29   00:00:00    0.435680000E-01
 settruax          1988-08-30   00:00:00    0.122074000
 settruax          1988-08-31   00:00:00    0.175938000
 settruax          1988-09-01   00:00:00    0.219658000
 settruax          1988-09-02   00:00:00    0.157231000
 settruax          1988-09-03   00:00:00    0.111734000
 settruax          1988-09-04   00:00:00    0.885660000E-01
 settruax          1988-09-05   00:00:00    0.508560000E-01
 settruax          1988-09-06   00:00:00    0.874830000E-01
 settruax          1988-09-07   00:00:00    0.155873000
 settruax          1988-09-08   00:00:00    0.175012000
 settruax          1988-09-09   00:00:00    0.161329000
 settruax          1988-09-10   00:00:00    0.180385000
 settruax          1988-09-11   00:00:00    0.196684000
 settruax          1988-09-12   00:00:00    0.203935000
 settruax          1988-09-13   00:00:00    0.170208000
 settruax          1988-09-14   00:00:00    0.149698000
 settruax          1988-09-15   00:00:00    0.149549000
 settruax          1988-09-16   00:00:00    0.625680000E-01
 settruax          1988-09-17   00:00:00    0.120984000
 settruax          1988-09-18   00:00:00    0.143348000
 settruax          1988-09-19   00:00:00    0.110880000
 settruax          1988-09-20   00:00:00    0.394910000E-01
 settruax          1988-09-21   00:00:00    0.377270000E-01
 settruax          1988-09-22   00:00:00    0.672880000E-01
 settruax          1988-09-23   00:00:00    0.530520000E-01
 settruax          1988-09-24   00:00:00    0.994380000E-01
 settruax          1988-09-25   00:00:00    0.131884000
 settruax          1988-09-26   00:00:00    0.146229000
 settruax          1988-09-27   00:00:00    0.148212000
 settruax          1988-09-28   00:00:00    0.358130000E-01
 settruax          1988-09-29   00:00:00    0.598170000E-01
 settruax          1988-09-30   00:00:00    0.139823000
 settruax          1988-10-01   00:00:00    0.850570000E-01
 settruax          1988-10-02   00:00:00    0.541080000E-01
 settruax          1988-10-03   00:00:00    0.346730000E-01
 settruax          1988-10-04   00:00:00    0.259630000E-01
 settruax          1988-10-05   00:00:00    0.221700000E-01
 settruax          1988-10-06   00:00:00    0.466900000E-01
 settruax          1988-10-07   00:00:00    0.808240000E-01
 settruax          1988-10-08   00:00:00    0.330180000E-01
 settruax          1988-10-09   00:00:00    0.105125000
 settruax          1988-10-10   00:00:00    0.102455000
 settruax          1988-10-11   00:00:00    0.619220000E-01
 settruax          1988-10-12   00:00:00    0.166510000E-01
 settruax          1988-10-13   00:00:00    0.426260000E-01
 settruax          1988-10-14   00:00:00    0.107500000
 settruax          1988-10-15   00:00:00    0.122335000
 settruax          1988-10-16   00:00:00    0.667560000E-01
 settruax          1988-10-17   00:00:00    0.265150000E-01
 settruax          1988-10-18   00:00:00    0.236890000E-01
 settruax          1988-10-19   00:00:00    0.212270000E-01
 settruax          1988-10-20   00:00:00    0.175220000E-01
 settruax          1988-10-21   00:00:00    0.201220000E-01
 settruax          1988-10-22   00:00:00    0.178010000E-01
 settruax          1988-10-23   00:00:00    0.175230000E-01
 settruax          1988-10-24   00:00:00    0.145990000E-01
 settruax          1988-10-25   00:00:00    0.123650000E-01
 settruax          1988-10-26   00:00:00    0.150120000E-01
 settruax          1988-10-27   00:00:00    0.187080000E-01
 settruax          1988-10-28   00:00:00    0.148090000E-01
 settruax          1988-10-29   00:00:00    0.901000000E-02
 settruax          1988-10-30   00:00:00    0.841900000E-02
 settruax          1988-10-31   00:00:00    0.253790000E-01
 settruax          1988-11-01   00:00:00    0.459460000E-01
 settruax          1988-11-02   00:00:00    0.331820000E-01
 settruax          1988-11-03   00:00:00    0.667720000E-01
 settruax          1988-11-04   00:00:00    0.230460000E-01
 settruax          1988-11-05   00:00:00    0.176290000E-01
 settruax          1988-11-06   00:00:00    0.134860000E-01
 settruax          1988-11-07   00:00:00    0.957400000E-02
 settruax          1988-11-08   00:00:00    0.252890000E-01
 settruax          1988-11-09   00:00:00    0.268020000E-01
 settruax          1988-11-10   00:00:00    0.246790000E-01
 settruax          1988-11-11   00:00:00    0.332770000E-01
 settruax          1988-11-12   00:00:00    0.152290000E-01
 settruax          1988-11-13   00:00:00    0.157650000E-01
 settruax          1988-11-14   00:00:00    0.468070000E-01
 settruax          1988-11-15   00:00:00    0.253370000E-01
 settruax          1988-11-16   00:00:00    0.223320000E-01
 settruax          1988-11-17   00:00:00    0.261420000E-01
 settruax          1988-11-18   00:00:00    0.354840000E-01
 settruax          1988-11-19   00:00:00    0.226370000E-01
 settruax          1988-11-20   00:00:00    0.183080000E-01
 settruax          1988-11-21   00:00:00    0.694800000E-02
 settruax          1988-11-22   00:00:00    0.767300000E-02
 settruax          1988-11-23   00:00:00    0.355970000E-01
 settruax          1988-11-24   00:00:00    0.552840000E-01
 settruax          1988-11-25   00:00:00    0.424260000E-01
 settruax          1988-11-26   00:00:00    0.165460000E-01
 settruax          1988-11-27   00:00:00    0.957600000E-02
 settruax          1988-11-28   00:00:00    0.646800000E-02
 settruax          1988-11-29   00:00:00    0.676300000E-02
 settruax          1988-11-30   00:00:00    0.678900000E-02
 settruax          1988-12-01   00:00:00    0.196700000E-02
 settruax          1988-12-02   00:00:00    0.115600000E-01
 settruax          1988-12-03   00:00:00    0.148820000E-01
 settruax          1988-12-04   00:00:00    0.116030000E-01
 settruax          1988-12-05   00:00:00    0.164260000E-01
 settruax          1988-12-06   00:00:00    0.212000000E-01
 settruax          1988-12-07   00:00:00    0.148230000E-01
 settruax          1988-12-08   00:00:00    0.610000000E-02
 settruax          1988-12-09   00:00:00    0.130800000E-02
 settruax          1988-12-10   00:00:00    0.200000000E-05
 settruax          1988-12-11   00:00:00    0.000000000E+00
 settruax          1988-12-12   00:00:00    0.610000000E-04
 settruax          1988-12-13   00:00:00    0.624700000E-02
 settruax          1988-12-14   00:00:00    0.135620000E-01
 settruax          1988-12-15   00:00:00    0.627000000E-03
 settruax          1988-12-16   00:00:00    0.000000000E+00
 settruax          1988-12-17   00:00:00    0.000000000E+00
 settruax          1988-12-18   00:00:00    0.110500000E-02
 settruax          1988-12-20   00:00:00    0.993700000E-02
 settruax          1988-12-21   00:00:00    0.103840000E-01
 settruax          1988-12-22   00:00:00    0.634300000E-02
 settruax          1988-12-23   00:00:00    0.761600000E-02
 settruax          1988-12-24   00:00:00    0.610700000E-02
 settruax          1988-12-25   00:00:00    0.172900000E-02
 settruax          1988-12-26   00:00:00    0.269400000E-02
 settruax          1988-12-27   00:00:00    0.291400000E-02
 settruax          1988-12-28   00:00:00    0.279000000E-03
 settruax          1988-12-29   00:00:00    0.000000000E+00
 settruax          1988-12-30   00:00:00    0.135000000E-02
 settruax          1989-01-01   00:00:00    0.560100000E-02
 settruax          1989-01-02   00:00:00    0.205400000E-02
 settruax          1989-01-03   00:00:00    0.350900000E-02
 settruax          1989-01-04   00:00:00    0.426000000E-03
 settruax          1989-01-05   00:00:00    0.240000000E-02
 settruax          1989-01-06   00:00:00    0.480500000E-02
 settruax          1989-01-07   00:00:00    0.502700000E-02
 settruax          1989-01-08   00:00:00    0.288000000E-03
 settruax          1989-01-09   00:00:00    0.000000000E+00
 settruax          1989-01-10   00:00:00    0.314400000E-02
 settruax          1989-01-11   00:00:00    0.458700000E-02
 settruax          1989-01-12   00:00:00    0.519800000E-02
 settruax          1989-01-13   00:00:00    0.473200000E-02
 settruax          1989-01-14   00:00:00    0.930600000E-02
 settruax          1989-01-15   00:00:00    0.131520000E-01
 settruax          1989-01-16   00:00:00    0.101410000E-01
 settruax          1989-01-17   00:00:00    0.131140000E-01
 settruax          1989-01-18   00:00:00    0.151730000E-01
 settruax          1989-01-19   00:00:00    0.161480000E-01
 settruax          1989-01-20   00:00:00    0.120800000E-01
 settruax          1989-01-21   00:00:00    0.902200000E-02
 settruax          1989-01-22   00:00:00    0.161610000E-01
 settruax          1989-01-23   00:00:00    0.217680000E-01
 settruax          1989-01-24   00:00:00    0.188060000E-01
 settruax          1989-01-25   00:00:00    0.778600000E-02
 settruax          1989-01-26   00:00:00    0.693800000E-02
 settruax          1989-01-27   00:00:00    0.166130000E-01
 settruax          1989-01-28   00:00:00    0.226520000E-01
 settruax          1989-01-29   00:00:00    0.936300000E-02
 settruax          1989-01-30   00:00:00    0.119010000E-01
 settruax          1989-01-31   00:00:00    0.305440000E-01
 settruax          1989-02-01   00:00:00    0.315030000E-01
 settruax          1989-02-02   00:00:00    0.220300000E-02
 settruax          1989-02-03   00:00:00    0.000000000E+00
 settruax          1989-02-04   00:00:00    0.000000000E+00
 settruax          1989-02-05   00:00:00    0.000000000E+00
 settruax          1989-02-06   00:00:00    0.000000000E+00
 settruax          1989-02-07   00:00:00    0.000000000E+00
 settruax          1989-02-08   00:00:00    0.000000000E+00
 settruax          1989-02-09   00:00:00    0.000000000E+00
 settruax          1989-02-10   00:00:00    0.741000000E-03
 settruax          1989-02-11   00:00:00    0.137810000E-01
 settruax          1989-02-12   00:00:00    0.173470000E-01
 settruax          1989-02-13   00:00:00    0.135820000E-01
 settruax          1989-02-14   00:00:00    0.769000000E-02
 settruax          1989-02-15   00:00:00    0.131210000E-01
 settruax          1989-02-16   00:00:00    0.600000000E-05
 settruax          1989-02-17   00:00:00    0.000000000E+00
 settruax          1989-02-18   00:00:00    0.100000000E-05
 settruax          1989-02-19   00:00:00    0.398900000E-02
 settruax          1989-02-20   00:00:00    0.219200000E-02
 settruax          1989-02-21   00:00:00    0.103140000E-01
 settruax          1989-02-22   00:00:00    0.734000000E-03
 settruax          1989-02-23   00:00:00    0.000000000E+00
 settruax          1989-02-24   00:00:00    0.600000000E-05
 settruax          1989-02-25   00:00:00    0.161630000E-01
 settruax          1989-02-26   00:00:00    0.271750000E-01
 settruax          1989-02-27   00:00:00    0.374500000E-02
 settruax          1989-02-28   00:00:00    0.447200000E-02
 settruax          1989-03-01   00:00:00    0.172200000E-02
 settruax          1989-03-02   00:00:00    0.000000000E+00
 settruax          1989-03-03   00:00:00    0.414000000E-02
 settruax          1989-03-04   00:00:00    0.687200000E-02
 settruax          1989-03-05   00:00:00    0.237600000E-02
 settruax          1989-03-06   00:00:00    0.180700000E-02
 settruax          1989-03-07   00:00:00    0.630000000E-04
 settruax          1989-03-08   00:00:00    0.325700000E-02
 settruax          1989-03-09   00:00:00    0.189200000E-01
 settruax          1989-03-10   00:00:00    0.571910000E-01
 settruax          1989-03-11   00:00:00    0.721120000E-01
 settruax          1989-03-12   00:00:00    0.519030000E-01
 settruax          1989-03-13   00:00:00    0.560670000E-01
 settruax          1989-03-14   00:00:00    0.293860000E-01
 settruax          1989-03-15   00:00:00    0.174230000E-01
 settruax          1989-03-16   00:00:00    0.333310000E-01
 settruax          1989-03-17   00:00:00    0.904000000E-02
 settruax          1989-03-18   00:00:00    0.432800000E-02
 settruax          1989-03-19   00:00:00    0.419100000E-02
 settruax          1989-03-20   00:00:00    0.137330000E-01
 settruax          1989-03-21   00:00:00    0.694500000E-02
 settruax          1989-03-22   00:00:00    0.302140000E-01
 settruax          1989-03-23   00:00:00    0.882500000E-01
 settruax          1989-03-24   00:00:00    0.101063000
 settruax          1989-03-25   00:00:00    0.973860000E-01
 settruax          1989-03-26   00:00:00    0.123026000
 settruax          1989-03-27   00:00:00    0.179368000
 settruax          1989-03-28   00:00:00    0.816340000E-01
 settruax          1989-03-29   00:00:00    0.442800000E-01
 settruax          1989-03-30   00:00:00    0.919090000E-01
 settruax          1989-03-31   00:00:00    0.158360000E-01
 settruax          1989-04-01   00:00:00    0.273630000E-01
 settruax          1989-04-02   00:00:00    0.377550000E-01
 settruax          1989-04-03   00:00:00    0.345030000E-01
 settruax          1989-04-04   00:00:00    0.335190000E-01
 settruax          1989-04-05   00:00:00    0.955880000E-01
 settruax          1989-04-06   00:00:00    0.369720000E-01
 settruax          1989-04-07   00:00:00    0.372530000E-01
 settruax          1989-04-08   00:00:00    0.341920000E-01
 settruax          1989-04-09   00:00:00    0.135870000E-01
 settruax          1989-04-10   00:00:00    0.163870000E-01
 settruax          1989-04-11   00:00:00    0.818210000E-01
 settruax          1989-04-12   00:00:00    0.816000000E-01
 settruax          1989-04-13   00:00:00    0.855020000E-01
 settruax          1989-04-14   00:00:00    0.135792000
 settruax          1989-04-15   00:00:00    0.123659000
 settruax          1989-04-16   00:00:00    0.598180000E-01
 settruax          1989-04-17   00:00:00    0.477600000E-01
 settruax          1989-04-18   00:00:00    0.348720000E-01
 settruax          1989-04-19   00:00:00    0.125415000
 settruax          1989-04-20   00:00:00    0.160104000
 settruax          1989-04-21   00:00:00    0.565060000E-01
 settruax          1989-04-22   00:00:00    0.143011000
 settruax          1989-04-23   00:00:00    0.158241000
 settruax          1989-04-24   00:00:00    0.911490000E-01
 settruax          1989-04-25   00:00:00    0.103259000
 settruax          1989-04-26   00:00:00    0.190914000
 settruax          1989-04-27   00:00:00    0.782990000E-01
 settruax          1989-04-28   00:00:00    0.444330000E-01
 settruax          1989-04-29   00:00:00    0.624910000E-01
 settruax          1989-04-30   00:00:00    0.405540000E-01
 settruax          1989-05-01   00:00:00    0.312600000E-01
 settruax          1989-05-02   00:00:00    0.380330000E-01
 settruax          1989-05-03   00:00:00    0.538840000E-01
 settruax          1989-05-04   00:00:00    0.617190000E-01
 settruax          1989-05-05   00:00:00    0.372770000E-01
 settruax          1989-05-06   00:00:00    0.254030000E-01
 settruax          1989-05-07   00:00:00    0.277970000E-01
 settruax          1989-05-08   00:00:00    0.355270000E-01
 settruax          1989-05-09   00:00:00    0.414720000E-01
 settruax          1989-05-10   00:00:00    0.126969000
 settruax          1989-05-11   00:00:00    0.126805000
 settruax          1989-05-12   00:00:00    0.135347000
 settruax          1989-05-13   00:00:00    0.174389000
 settruax          1989-05-14   00:00:00    0.160350000
 settruax          1989-05-15   00:00:00    0.195155000
 settruax          1989-05-16   00:00:00    0.206260000
 settruax          1989-05-17   00:00:00    0.210221000
 settruax          1989-05-18   00:00:00    0.120592000
 settruax          1989-05-19   00:00:00    0.959180000E-01
 settruax          1989-05-20   00:00:00    0.974320000E-01
 settruax          1989-05-21   00:00:00    0.205727000
 settruax          1989-05-22   00:00:00    0.215629000
 settruax          1989-05-23   00:00:00    0.215598000
 settruax          1989-05-24   00:00:00    0.160565000
 settruax          1989-05-25   00:00:00    0.145511000
 settruax          1989-05-26   00:00:00    0.189807000
 settruax          1989-05-27   00:00:00    0.163372000
 settruax          1989-05-28   00:00:00    0.167700000
 settruax          1989-05-29   00:00:00    0.121442000
 settruax          1989-05-30   00:00:00    0.141796000
 settruax          1989-05-31   00:00:00    0.138916000
 settruax          1989-06-01   00:00:00    0.104228000
 settruax          1989-06-02   00:00:00    0.207517000
 settruax          1989-06-03   00:00:00    0.714240000E-01
 settruax          1989-06-04   00:00:00    0.789650000E-01
 settruax          1989-06-05   00:00:00    0.179916000
 settruax          1989-06-06   00:00:00    0.228058000
 settruax          1989-06-07   00:00:00    0.235157000
 settruax          1989-06-08   00:00:00    0.141343000
 settruax          1989-06-09   00:00:00    0.490770000E-01
 settruax          1989-06-10   00:00:00    0.495950000E-01
 settruax          1989-06-11   00:00:00    0.916150000E-01
 settruax          1989-06-12   00:00:00    0.739350000E-01
 settruax          1989-06-13   00:00:00    0.575980000E-01
 settruax          1989-06-14   00:00:00    0.876710000E-01
 settruax          1989-06-15   00:00:00    0.475570000E-01
 settruax          1989-06-16   00:00:00    0.110853000
 settruax          1989-06-17   00:00:00    0.186433000
 settruax          1989-06-18   00:00:00    0.198928000
 settruax          1989-06-19   00:00:00    0.234114000
 settruax          1989-06-20   00:00:00    0.226652000
 settruax          1989-06-21   00:00:00    0.239313000
 settruax          1989-06-22   00:00:00    0.265361000
 settruax          1989-06-23   00:00:00    0.265076000
 settruax          1989-06-24   00:00:00    0.238213000
 settruax          1989-06-25   00:00:00    0.179118000
 settruax          1989-06-26   00:00:00    0.171587000
 settruax          1989-06-27   00:00:00    0.147287000
 settruax          1989-06-28   00:00:00    0.124283000
 settruax          1989-06-29   00:00:00    0.180775000
 settruax          1989-06-30   00:00:00    0.210837000
 settruax          1989-07-01   00:00:00    0.246840000
 settruax          1989-07-02   00:00:00    0.263877000
 settruax          1989-07-03   00:00:00    0.276257000
 settruax          1989-07-04   00:00:00    0.275602000
 settruax          1989-07-05   00:00:00    0.257594000
 settruax          1989-07-06   00:00:00    0.271475000
 settruax          1989-07-07   00:00:00    0.295719000
 settruax          1989-07-08   00:00:00    0.187479000
 settruax          1989-07-09   00:00:00    0.242625000
 settruax          1989-07-10   00:00:00    0.310749000
 settruax          1989-07-11   00:00:00    0.151466000
 settruax          1989-07-12   00:00:00    0.125272000
 settruax          1989-07-13   00:00:00    0.210401000
 settruax          1989-07-14   00:00:00    0.182931000
 settruax          1989-07-15   00:00:00    0.129784000
 settruax          1989-07-16   00:00:00    0.213543000
 settruax          1989-07-17   00:00:00    0.240881000
 settruax          1989-07-18   00:00:00    0.619050000E-01
 settruax          1989-07-19   00:00:00    0.604710000E-01
 settruax          1989-07-20   00:00:00    0.592970000E-01
 settruax          1989-07-21   00:00:00    0.594600000E-01
 settruax          1989-07-22   00:00:00    0.880820000E-01
 settruax          1989-07-23   00:00:00    0.149786000
 settruax          1989-07-24   00:00:00    0.161872000
 settruax          1989-07-25   00:00:00    0.169320000
 settruax          1989-07-26   00:00:00    0.262677000
 settruax          1989-07-27   00:00:00    0.200373000
 settruax          1989-07-28   00:00:00    0.102317000
 settruax          1989-07-29   00:00:00    0.526400000E-01
 settruax          1989-07-30   00:00:00    0.612420000E-01
 settruax          1989-07-31   00:00:00    0.173006000
 settruax          1989-08-01   00:00:00    0.246610000
 settruax          1989-08-02   00:00:00    0.248139000
 settruax          1989-08-03   00:00:00    0.264280000
 settruax          1989-08-04   00:00:00    0.194855000
 settruax          1989-08-05   00:00:00    0.191906000
 settruax          1989-08-06   00:00:00    0.569110000E-01
 settruax          1989-08-07   00:00:00    0.496320000E-01
 settruax          1989-08-08   00:00:00    0.883660000E-01
 settruax          1989-08-09   00:00:00    0.116150000
 settruax          1989-08-10   00:00:00    0.212283000
 settruax          1989-08-11   00:00:00    0.121074000
 settruax          1989-08-12   00:00:00    0.204406000
 settruax          1989-08-13   00:00:00    0.145696000
 settruax          1989-08-14   00:00:00    0.110057000
 settruax          1989-08-15   00:00:00    0.733710000E-01
 settruax          1989-08-16   00:00:00    0.122337000
 settruax          1989-08-17   00:00:00    0.154246000
 settruax          1989-08-18   00:00:00    0.160325000
 settruax          1989-08-19   00:00:00    0.100574000
 settruax          1989-08-20   00:00:00    0.118630000
 settruax          1989-08-21   00:00:00    0.195751000
 settruax          1989-08-22   00:00:00    0.154321000
 settruax          1989-08-23   00:00:00    0.847960000E-01
 settruax          1989-08-24   00:00:00    0.524300000E-01
 settruax          1989-08-25   00:00:00    0.181760000
 settruax          1989-08-26   00:00:00    0.101201000
 settruax          1989-08-27   00:00:00    0.117902000
 settruax          1989-08-28   00:00:00    0.123322000
 settruax          1989-08-29   00:00:00    0.115104000
 settruax          1989-08-30   00:00:00    0.152441000
 settruax          1989-08-31   00:00:00    0.863270000E-01
 settruax          1989-09-01   00:00:00    0.111220000
 settruax          1989-09-02   00:00:00    0.165740000
 settruax          1989-09-03   00:00:00    0.163038000
 settruax          1989-09-04   00:00:00    0.873370000E-01
 settruax          1989-09-05   00:00:00    0.195480000
 settruax          1989-09-06   00:00:00    0.110137000
 settruax          1989-09-07   00:00:00    0.116682000
 settruax          1989-09-08   00:00:00    0.111675000
 settruax          1989-09-09   00:00:00    0.675530000E-01
 settruax          1989-09-10   00:00:00    0.498930000E-01
 settruax          1989-09-11   00:00:00    0.149061000
 settruax          1989-09-12   00:00:00    0.377840000E-01
 settruax          1989-09-13   00:00:00    0.405490000E-01
 settruax          1989-09-14   00:00:00    0.365150000E-01
 settruax          1989-09-15   00:00:00    0.965640000E-01
 settruax          1989-09-16   00:00:00    0.127805000
 settruax          1989-09-17   00:00:00    0.144879000
 settruax          1989-09-18   00:00:00    0.150393000
 settruax          1989-09-19   00:00:00    0.151241000
 settruax          1989-09-20   00:00:00    0.155368000
 settruax          1989-09-21   00:00:00    0.148613000
 settruax          1989-09-22   00:00:00    0.131791000
 settruax          1989-09-23   00:00:00    0.110281000
 settruax          1989-09-24   00:00:00    0.271510000E-01
 settruax          1989-09-25   00:00:00    0.946600000E-01
 settruax          1989-09-26   00:00:00    0.733130000E-01
 settruax          1989-09-27   00:00:00    0.666640000E-01
 settruax          1989-09-28   00:00:00    0.113360000
 settruax          1989-09-29   00:00:00    0.124035000
 settruax          1989-09-30   00:00:00    0.112336000
 settruax          1989-10-01   00:00:00    0.152576000
 settruax          1989-10-02   00:00:00    0.133347000
 settruax          1989-10-03   00:00:00    0.641570000E-01
 settruax          1989-10-04   00:00:00    0.759380000E-01
 settruax          1989-10-05   00:00:00    0.316800000E-01
 settruax          1989-10-06   00:00:00    0.291050000E-01
 settruax          1989-10-07   00:00:00    0.501790000E-01
 settruax          1989-10-08   00:00:00    0.280850000E-01
 settruax          1989-10-09   00:00:00    0.239530000E-01
 settruax          1989-10-10   00:00:00    0.279480000E-01
 settruax          1989-10-11   00:00:00    0.111676000
 settruax          1989-10-12   00:00:00    0.119281000
 settruax          1989-10-13   00:00:00    0.120732000
 settruax          1989-10-14   00:00:00    0.139532000
 settruax          1989-10-15   00:00:00    0.903130000E-01
 settruax          1989-10-16   00:00:00    0.435500000E-01
 settruax          1989-10-17   00:00:00    0.199690000E-01
 settruax          1989-10-18   00:00:00    0.158190000E-01
 settruax          1989-10-19   00:00:00    0.166250000E-01
 settruax          1989-10-20   00:00:00    0.170720000E-01
 settruax          1989-10-21   00:00:00    0.265160000E-01
 settruax          1989-10-22   00:00:00    0.726390000E-01
 settruax          1989-10-23   00:00:00    0.110420000
 settruax          1989-10-24   00:00:00    0.112799000
 settruax          1989-10-25   00:00:00    0.119878000
 settruax          1989-10-26   00:00:00    0.116404000
 settruax          1989-10-27   00:00:00    0.111216000
 settruax          1989-10-28   00:00:00    0.106627000
 settruax          1989-10-29   00:00:00    0.495610000E-01
 settruax          1989-10-30   00:00:00    0.406860000E-01
 settruax          1989-10-31   00:00:00    0.196970000E-01
 settruax          1989-11-01   00:00:00    0.396250000E-01
 settruax          1989-11-02   00:00:00    0.309550000E-01
 settruax          1989-11-03   00:00:00    0.755200000E-02
 settruax          1989-11-04   00:00:00    0.274620000E-01
 settruax          1989-11-05   00:00:00    0.195910000E-01
 settruax          1989-11-06   00:00:00    0.264320000E-01
 settruax          1989-11-07   00:00:00    0.274500000E-01
 settruax          1989-11-08   00:00:00    0.505900000E-01
 settruax          1989-11-09   00:00:00    0.198140000E-01
 settruax          1989-11-10   00:00:00    0.152850000E-01
 settruax          1989-11-11   00:00:00    0.492380000E-01
 settruax          1989-11-12   00:00:00    0.344200000E-01
 settruax          1989-11-13   00:00:00    0.670410000E-01
 settruax          1989-11-14   00:00:00    0.263180000E-01
 settruax          1989-11-15   00:00:00    0.280560000E-01
 settruax          1989-11-16   00:00:00    0.578600000E-02
 settruax          1989-11-17   00:00:00    0.362600000E-02
 settruax          1989-11-18   00:00:00    0.322000000E-02
 settruax          1989-11-19   00:00:00    0.226820000E-01
 settruax          1989-11-20   00:00:00    0.423900000E-01
 settruax          1989-11-21   00:00:00    0.150380000E-01
 settruax          1989-11-22   00:00:00    0.337500000E-02
 settruax          1989-11-23   00:00:00    0.480000000E-04
 settruax          1989-11-24   00:00:00    0.498800000E-02
 settruax          1989-11-25   00:00:00    0.324780000E-01
 settruax          1989-11-26   00:00:00    0.292130000E-01
 settruax          1989-11-27   00:00:00    0.187260000E-01
 settruax          1989-11-28   00:00:00    0.446800000E-02
 settruax          1989-11-29   00:00:00    0.165400000E-02
 settruax          1989-11-30   00:00:00    0.165660000E-01
 settruax          1989-12-01   00:00:00    0.147840000E-01
 settruax          1989-12-02   00:00:00    0.497300000E-02
 settruax          1989-12-03   00:00:00    0.715000000E-03
 settruax          1989-12-04   00:00:00    0.562400000E-02
 settruax          1989-12-05   00:00:00    0.191710000E-01
 settruax          1989-12-06   00:00:00    0.125560000E-01
 settruax          1989-12-07   00:00:00    0.133000000E-03
 settruax          1989-12-08   00:00:00    0.708000000E-03
 settruax          1989-12-09   00:00:00    0.366700000E-02
 settruax          1989-12-10   00:00:00    0.597700000E-02
 settruax          1989-12-11   00:00:00    0.681000000E-03
 settruax          1989-12-12   00:00:00    0.000000000E+00
 settruax          1989-12-13   00:00:00    0.000000000E+00
 settruax          1989-12-14   00:00:00    0.000000000E+00
 settruax          1989-12-15   00:00:00    0.000000000E+00
 settruax          1989-12-16   00:00:00    0.000000000E+00
 settruax          1989-12-17   00:00:00    0.000000000E+00
 settruax          1989-12-18   00:00:00    0.000000000E+00
 settruax          1989-12-19   00:00:00    0.000000000E+00
 settruax          1989-12-20   00:00:00    0.000000000E+00
 settruax          1989-12-21   00:00:00    0.000000000E+00
 settruax          1989-12-22   00:00:00    0.000000000E+00
 settruax          1989-12-23   00:00:00    0.000000000E+00
 settruax          1989-12-24   00:00:00    0.000000000E+00
 settruax          1989-12-25   00:00:00    0.176100000E-02
 settruax          1989-12-26   00:00:00    0.920000000E-04
 settruax          1989-12-27   00:00:00    0.387000000E-03
 settruax          1989-12-28   00:00:00    0.565300000E-02
 settruax          1989-12-29   00:00:00    0.425500000E-02
 settruax          1989-12-30   00:00:00    0.190200000E-02
 settruax          1989-12-31   00:00:00    0.251400000E-02
 settruax          1990-01-01   00:00:00    0.639300000E-02
 settruax          1990-01-02   00:00:00    0.998500000E-02
 settruax          1990-01-03   00:00:00    0.768600000E-02
 settruax          1990-01-04   00:00:00    0.510900000E-02
 settruax          1990-01-05   00:00:00    0.258400000E-02
 settruax          1990-01-06   00:00:00    0.520400000E-02
 settruax          1990-01-07   00:00:00    0.960800000E-02
 settruax          1990-01-08   00:00:00    0.650700000E-02
 settruax          1990-01-09   00:00:00    0.803400000E-02
 settruax          1990-01-10   00:00:00    0.140070000E-01
 settruax          1990-01-11   00:00:00    0.146770000E-01
 settruax          1990-01-12   00:00:00    0.677000000E-02
 settruax          1990-01-13   00:00:00    0.357500000E-02
 settruax          1990-01-14   00:00:00    0.103050000E-01
 settruax          1990-01-15   00:00:00    0.163980000E-01
 settruax          1990-01-16   00:00:00    0.919100000E-02
 settruax          1990-01-17   00:00:00    0.118270000E-01
 settruax          1990-01-18   00:00:00    0.712000000E-02
 settruax          1990-01-19   00:00:00    0.105800000E-01
 settruax          1990-01-20   00:00:00    0.573300000E-02
 settruax          1990-01-21   00:00:00    0.475300000E-02
 settruax          1990-01-22   00:00:00    0.776100000E-02
 settruax          1990-01-23   00:00:00    0.750600000E-02
 settruax          1990-01-24   00:00:00    0.874800000E-02
 settruax          1990-01-25   00:00:00    0.572200000E-02
 settruax          1990-01-26   00:00:00    0.651900000E-02
 settruax          1990-01-27   00:00:00    0.173550000E-01
 settruax          1990-01-28   00:00:00    0.141970000E-01
 settruax          1990-01-29   00:00:00    0.155380000E-01
 settruax          1990-01-30   00:00:00    0.147780000E-01
 settruax          1990-01-31   00:00:00    0.112080000E-01
 settruax          1990-02-01   00:00:00    0.305140000E-01
 settruax          1990-02-02   00:00:00    0.661900000E-02
 settruax          1990-02-03   00:00:00    0.398100000E-02
 settruax          1990-02-04   00:00:00    0.551400000E-02
 settruax          1990-02-05   00:00:00    0.306240000E-01
 settruax          1990-02-06   00:00:00    0.323630000E-01
 settruax          1990-02-07   00:00:00    0.273880000E-01
 settruax          1990-02-08   00:00:00    0.455800000E-01
 settruax          1990-02-09   00:00:00    0.431730000E-01
 settruax          1990-02-10   00:00:00    0.301820000E-01
 settruax          1990-02-11   00:00:00    0.191020000E-01
 settruax          1990-02-12   00:00:00    0.328430000E-01
 settruax          1990-02-13   00:00:00    0.454100000E-01
 settruax          1990-02-14   00:00:00    0.590700000E-02
 settruax          1990-02-15   00:00:00    0.534900000E-02
 settruax          1990-02-16   00:00:00    0.835700000E-02
 settruax          1990-02-17   00:00:00    0.100000000E-05
 settruax          1990-02-18   00:00:00    0.236330000E-01
 settruax          1990-02-19   00:00:00    0.138230000E-01
 settruax          1990-02-20   00:00:00    0.793800000E-02
 settruax          1990-02-21   00:00:00    0.326860000E-01
 settruax          1990-02-22   00:00:00    0.192200000E-01
 settruax          1990-02-23   00:00:00    0.134970000E-01
 settruax          1990-02-24   00:00:00    0.660900000E-02
 settruax          1990-02-25   00:00:00    0.000000000E+00
 settruax          1990-02-26   00:00:00    0.585000000E-02
 settruax          1990-02-27   00:00:00    0.231260000E-01
 settruax          1990-02-28   00:00:00    0.158490000E-01
 settruax          1990-03-01   00:00:00    0.447460000E-01
 settruax          1990-03-02   00:00:00    0.671460000E-01
 settruax          1990-03-03   00:00:00    0.242950000E-01
 settruax          1990-03-04   00:00:00    0.316060000E-01
 settruax          1990-03-05   00:00:00    0.155310000E-01
 settruax          1990-03-06   00:00:00    0.104360000E-01
 settruax          1990-03-07   00:00:00    0.127680000E-01
 settruax          1990-03-08   00:00:00    0.181880000E-01
 settruax          1990-03-09   00:00:00    0.284720000E-01
 settruax          1990-03-10   00:00:00    0.648780000E-01
 settruax          1990-03-11   00:00:00    0.258770000E-01
 settruax          1990-03-12   00:00:00    0.631660000E-01
 settruax          1990-03-13   00:00:00    0.776230000E-01
 settruax          1990-03-14   00:00:00    0.722350000E-01
 settruax          1990-03-15   00:00:00    0.594530000E-01
 settruax          1990-03-16   00:00:00    0.406110000E-01
 settruax          1990-03-17   00:00:00    0.763360000E-01
 settruax          1990-03-18   00:00:00    0.436700000E-01
 settruax          1990-03-19   00:00:00    0.236410000E-01
 settruax          1990-03-20   00:00:00    0.459590000E-01
 settruax          1990-03-21   00:00:00    0.893430000E-01
 settruax          1990-03-22   00:00:00    0.385320000E-01
 settruax          1990-03-23   00:00:00    0.180850000E-01
 settruax          1990-03-24   00:00:00    0.274540000E-01
 settruax          1990-03-25   00:00:00    0.624070000E-01
 settruax          1990-03-26   00:00:00    0.614080000E-01
 settruax          1990-03-27   00:00:00    0.636250000E-01
 settruax          1990-03-28   00:00:00    0.923870000E-01
 settruax          1990-03-29   00:00:00    0.413650000E-01
 settruax          1990-03-30   00:00:00    0.322180000E-01
 settruax          1990-03-31   00:00:00    0.365970000E-01
 settruax          1990-04-01   00:00:00    0.321160000E-01
 settruax          1990-04-02   00:00:00    0.231010000E-01
 settruax          1990-04-03   00:00:00    0.789340000E-01
 settruax          1990-04-04   00:00:00    0.337910000E-01
 settruax          1990-04-05   00:00:00    0.311020000E-01
 settruax          1990-04-06   00:00:00    0.172340000E-01
 settruax          1990-04-07   00:00:00    0.339120000E-01
 settruax          1990-04-08   00:00:00    0.105371000
 settruax          1990-04-09   00:00:00    0.536370000E-01
 settruax          1990-04-10   00:00:00    0.326450000E-01
 settruax          1990-04-11   00:00:00    0.423430000E-01
 settruax          1990-04-12   00:00:00    0.377170000E-01
 settruax          1990-04-13   00:00:00    0.419920000E-01
 settruax          1990-04-14   00:00:00    0.422540000E-01
 settruax          1990-04-15   00:00:00    0.440690000E-01
 settruax          1990-04-16   00:00:00    0.360880000E-01
 settruax          1990-04-17   00:00:00    0.380310000E-01
 settruax          1990-04-18   00:00:00    0.890300000E-01
 settruax          1990-04-19   00:00:00    0.431080000E-01
 settruax          1990-04-20   00:00:00    0.638150000E-01
 settruax          1990-04-21   00:00:00    0.168895000
 settruax          1990-04-22   00:00:00    0.823180000E-01
 settruax          1990-04-23   00:00:00    0.232836000
 settruax          1990-04-24   00:00:00    0.275290000
 settruax          1990-04-25   00:00:00    0.274049000
 settruax          1990-04-26   00:00:00    0.177029000
 settruax          1990-04-27   00:00:00    0.181503000
 settruax          1990-04-28   00:00:00    0.913680000E-01
 settruax          1990-04-29   00:00:00    0.771090000E-01
 settruax          1990-04-30   00:00:00    0.170142000
 settruax          1990-05-01   00:00:00    0.500670000E-01
 settruax          1990-05-02   00:00:00    0.109503000
 settruax          1990-05-03   00:00:00    0.420270000E-01
 settruax          1990-05-04   00:00:00    0.364490000E-01
 settruax          1990-05-05   00:00:00    0.371140000E-01
 settruax          1990-05-06   00:00:00    0.672260000E-01
 settruax          1990-05-07   00:00:00    0.195183000
 settruax          1990-05-08   00:00:00    0.217028000
 settruax          1990-05-09   00:00:00    0.742910000E-01
 settruax          1990-05-10   00:00:00    0.333660000E-01
 settruax          1990-05-11   00:00:00    0.357810000E-01
 settruax          1990-05-12   00:00:00    0.406850000E-01
 settruax          1990-05-13   00:00:00    0.458360000E-01
 settruax          1990-05-14   00:00:00    0.788750000E-01
 settruax          1990-05-15   00:00:00    0.466730000E-01
 settruax          1990-05-16   00:00:00    0.723840000E-01
 settruax          1990-05-17   00:00:00    0.132151000
 settruax          1990-05-18   00:00:00    0.637180000E-01
 settruax          1990-05-19   00:00:00    0.479740000E-01
 settruax          1990-05-20   00:00:00    0.407730000E-01
 settruax          1990-05-21   00:00:00    0.419530000E-01
 settruax          1990-05-22   00:00:00    0.145716000
 settruax          1990-05-23   00:00:00    0.791260000E-01
 settruax          1990-05-24   00:00:00    0.838540000E-01
 settruax          1990-05-25   00:00:00    0.704330000E-01
 settruax          1990-05-26   00:00:00    0.732280000E-01
 settruax          1990-05-27   00:00:00    0.201754000
 settruax          1990-05-28   00:00:00    0.200550000
 settruax          1990-05-29   00:00:00    0.187260000
 settruax          1990-05-30   00:00:00    0.155451000
 settruax          1990-05-31   00:00:00    0.183832000
 settruax          1990-06-01   00:00:00    0.126811000
 settruax          1990-06-02   00:00:00    0.126526000
 settruax          1990-06-03   00:00:00    0.503440000E-01
 settruax          1990-06-04   00:00:00    0.419990000E-01
 settruax          1990-06-05   00:00:00    0.456330000E-01
 settruax          1990-06-06   00:00:00    0.576730000E-01
 settruax          1990-06-07   00:00:00    0.948950000E-01
 settruax          1990-06-08   00:00:00    0.102129000
 settruax          1990-06-09   00:00:00    0.196682000
 settruax          1990-06-10   00:00:00    0.192820000
 settruax          1990-06-11   00:00:00    0.195095000
 settruax          1990-06-12   00:00:00    0.256914000
 settruax          1990-06-13   00:00:00    0.187721000
 settruax          1990-06-14   00:00:00    0.155035000
 settruax          1990-06-15   00:00:00    0.226165000
 settruax          1990-06-16   00:00:00    0.140218000
 settruax          1990-06-17   00:00:00    0.138435000
 settruax          1990-06-18   00:00:00    0.236155000
 settruax          1990-06-19   00:00:00    0.116683000
 settruax          1990-06-20   00:00:00    0.149970000
 settruax          1990-06-21   00:00:00    0.221317000
 settruax          1990-06-22   00:00:00    0.876610000E-01
 settruax          1990-06-23   00:00:00    0.134617000
 settruax          1990-06-24   00:00:00    0.193122000
 settruax          1990-06-25   00:00:00    0.235335000
 settruax          1990-06-26   00:00:00    0.158982000
 settruax          1990-06-27   00:00:00    0.166907000
 settruax          1990-06-28   00:00:00    0.152125000
 settruax          1990-06-29   00:00:00    0.136866000
 settruax          1990-06-30   00:00:00    0.264724000
 settruax          1990-07-01   00:00:00    0.229978000
 settruax          1990-07-02   00:00:00    0.210456000
 settruax          1990-07-03   00:00:00    0.268953000
 settruax          1990-07-04   00:00:00    0.287018000
 settruax          1990-07-05   00:00:00    0.184375000
 settruax          1990-07-06   00:00:00    0.162970000
 settruax          1990-07-07   00:00:00    0.613530000E-01
 settruax          1990-07-08   00:00:00    0.164624000
 settruax          1990-07-09   00:00:00    0.239327000
 settruax          1990-07-10   00:00:00    0.152474000
 settruax          1990-07-11   00:00:00    0.111096000
 settruax          1990-07-12   00:00:00    0.888080000E-01
 settruax          1990-07-13   00:00:00    0.554310000E-01
 settruax          1990-07-14   00:00:00    0.587560000E-01
 settruax          1990-07-15   00:00:00    0.610130000E-01
 settruax          1990-07-16   00:00:00    0.117821000
 settruax          1990-07-17   00:00:00    0.247946000
 settruax          1990-07-18   00:00:00    0.168864000
 settruax          1990-07-19   00:00:00    0.142819000
 settruax          1990-07-20   00:00:00    0.131282000
 settruax          1990-07-21   00:00:00    0.191986000
 settruax          1990-07-22   00:00:00    0.181938000
 settruax          1990-07-23   00:00:00    0.170716000
 settruax          1990-07-24   00:00:00    0.196467000
 settruax          1990-07-25   00:00:00    0.144434000
 settruax          1990-07-26   00:00:00    0.223166000
 settruax          1990-07-27   00:00:00    0.133798000
 settruax          1990-07-28   00:00:00    0.157973000
 settruax          1990-07-29   00:00:00    0.173950000
 settruax          1990-07-30   00:00:00    0.124956000
 settruax          1990-07-31   00:00:00    0.138823000
 settruax          1990-08-01   00:00:00    0.131266000
 settruax          1990-08-02   00:00:00    0.203402000
 settruax          1990-08-03   00:00:00    0.181311000
 settruax          1990-08-04   00:00:00    0.156034000
 settruax          1990-08-05   00:00:00    0.122883000
 settruax          1990-08-06   00:00:00    0.130627000
 settruax          1990-08-07   00:00:00    0.153920000
 settruax          1990-08-08   00:00:00    0.186959000
 settruax          1990-08-09   00:00:00    0.113029000
 settruax          1990-08-10   00:00:00    0.132816000
 settruax          1990-08-11   00:00:00    0.119512000
 settruax          1990-08-12   00:00:00    0.102669000
 settruax          1990-08-13   00:00:00    0.165842000
 settruax          1990-08-14   00:00:00    0.191076000
 settruax          1990-08-15   00:00:00    0.221750000
 settruax          1990-08-16   00:00:00    0.148631000
 settruax          1990-08-17   00:00:00    0.148995000
 settruax          1990-08-18   00:00:00    0.163121000
 settruax          1990-08-19   00:00:00    0.959720000E-01
 settruax          1990-08-20   00:00:00    0.549140000E-01
 settruax          1990-08-21   00:00:00    0.535440000E-01
 settruax          1990-08-22   00:00:00    0.560960000E-01
 settruax          1990-08-23   00:00:00    0.146162000
 settruax          1990-08-24   00:00:00    0.123088000
 settruax          1990-08-25   00:00:00    0.144777000
 settruax          1990-08-26   00:00:00    0.150638000
 settruax          1990-08-27   00:00:00    0.179416000
 settruax          1990-08-28   00:00:00    0.240018000
 settruax          1990-08-29   00:00:00    0.203069000
 settruax          1990-08-30   00:00:00    0.174061000
 settruax          1990-08-31   00:00:00    0.170086000
 settruax          1990-09-01   00:00:00    0.224721000
 settruax          1990-09-02   00:00:00    0.215287000
 settruax          1990-09-03   00:00:00    0.204506000
 settruax          1990-09-04   00:00:00    0.234834000
 settruax          1990-09-05   00:00:00    0.244908000
 settruax          1990-09-06   00:00:00    0.250135000
 settruax          1990-09-07   00:00:00    0.218335000
 settruax          1990-09-08   00:00:00    0.187571000
 settruax          1990-09-09   00:00:00    0.196054000
 settruax          1990-09-10   00:00:00    0.136253000
 settruax          1990-09-11   00:00:00    0.198575000
 settruax          1990-09-12   00:00:00    0.210537000
 settruax          1990-09-13   00:00:00    0.208080000
 settruax          1990-09-14   00:00:00    0.110339000
 settruax          1990-09-15   00:00:00    0.541290000E-01
 settruax          1990-09-16   00:00:00    0.421350000E-01
 settruax          1990-09-17   00:00:00    0.382220000E-01
 settruax          1990-09-18   00:00:00    0.381570000E-01
 settruax          1990-09-19   00:00:00    0.452220000E-01
 settruax          1990-09-20   00:00:00    0.945570000E-01
 settruax          1990-09-21   00:00:00    0.537530000E-01
 settruax          1990-09-22   00:00:00    0.338380000E-01
 settruax          1990-09-23   00:00:00    0.309080000E-01
 settruax          1990-09-24   00:00:00    0.709900000E-01
 settruax          1990-09-25   00:00:00    0.143418000
 settruax          1990-09-26   00:00:00    0.142869000
 settruax          1990-09-27   00:00:00    0.154248000
 settruax          1990-09-28   00:00:00    0.774630000E-01
 settruax          1990-09-29   00:00:00    0.309850000E-01
 settruax          1990-09-30   00:00:00    0.314460000E-01
 settruax          1990-10-01   00:00:00    0.467000000E-01
 settruax          1990-10-02   00:00:00    0.122619000
 settruax          1990-10-03   00:00:00    0.718570000E-01
 settruax          1990-10-04   00:00:00    0.527990000E-01
 settruax          1990-10-05   00:00:00    0.143865000
 settruax          1990-10-06   00:00:00    0.163283000
 settruax          1990-10-07   00:00:00    0.105566000
 settruax          1990-10-08   00:00:00    0.251280000E-01
 settruax          1990-10-09   00:00:00    0.247210000E-01
 settruax          1990-10-10   00:00:00    0.214170000E-01
 settruax          1990-10-11   00:00:00    0.223230000E-01
 settruax          1990-10-12   00:00:00    0.249160000E-01
 settruax          1990-10-13   00:00:00    0.714190000E-01
 settruax          1990-10-14   00:00:00    0.350520000E-01
 settruax          1990-10-15   00:00:00    0.265370000E-01
 settruax          1990-10-16   00:00:00    0.105905000
 settruax          1990-10-17   00:00:00    0.567050000E-01
 settruax          1990-10-18   00:00:00    0.244490000E-01
 settruax          1990-10-19   00:00:00    0.168900000E-01
 settruax          1990-10-20   00:00:00    0.269540000E-01
 settruax          1990-10-21   00:00:00    0.221360000E-01
 settruax          1990-10-22   00:00:00    0.355270000E-01
 settruax          1990-10-23   00:00:00    0.648890000E-01
 settruax          1990-10-24   00:00:00    0.638620000E-01
 settruax          1990-10-25   00:00:00    0.286560000E-01
 settruax          1990-10-26   00:00:00    0.443880000E-01
 settruax          1990-10-27   00:00:00    0.569030000E-01
 settruax          1990-10-28   00:00:00    0.318010000E-01
 settruax          1990-10-29   00:00:00    0.610050000E-01
 settruax          1990-10-30   00:00:00    0.836010000E-01
 settruax          1990-10-31   00:00:00    0.853730000E-01
 settruax          1990-11-01   00:00:00    0.935500000E-01
 settruax          1990-11-02   00:00:00    0.102889000
 settruax          1990-11-03   00:00:00    0.335290000E-01
 settruax          1990-11-04   00:00:00    0.215130000E-01
 settruax          1990-11-05   00:00:00    0.118310000E-01
 settruax          1990-11-06   00:00:00    0.101800000E-01
 settruax          1990-11-07   00:00:00    0.938600000E-02
 settruax          1990-11-08   00:00:00    0.692300000E-02
 settruax          1990-11-09   00:00:00    0.921400000E-02
 settruax          1990-11-10   00:00:00    0.329830000E-01
 settruax          1990-11-11   00:00:00    0.164330000E-01
 settruax          1990-11-12   00:00:00    0.346500000E-01
 settruax          1990-11-13   00:00:00    0.285000000E-01
 settruax          1990-11-14   00:00:00    0.567240000E-01
 settruax          1990-11-15   00:00:00    0.809650000E-01
 settruax          1990-11-16   00:00:00    0.662270000E-01
 settruax          1990-11-17   00:00:00    0.399350000E-01
 settruax          1990-11-18   00:00:00    0.526040000E-01
 settruax          1990-11-19   00:00:00    0.502340000E-01
 settruax          1990-11-20   00:00:00    0.486420000E-01
 settruax          1990-11-21   00:00:00    0.234520000E-01
 settruax          1990-11-22   00:00:00    0.158400000E-01
 settruax          1990-11-23   00:00:00    0.440640000E-01
 settruax          1990-11-24   00:00:00    0.358660000E-01
 settruax          1990-11-25   00:00:00    0.390060000E-01
 settruax          1990-11-26   00:00:00    0.185680000E-01
 settruax          1990-11-27   00:00:00    0.255410000E-01
 settruax          1990-11-28   00:00:00    0.168460000E-01
 settruax          1990-11-29   00:00:00    0.600800000E-02
 settruax          1990-11-30   00:00:00    0.335810000E-01
 settruax          1990-12-01   00:00:00    0.193780000E-01
 settruax          1990-12-02   00:00:00    0.110830000E-01
 settruax          1990-12-03   00:00:00    0.367500000E-02
 settruax          1990-12-04   00:00:00    0.102100000E-02
 settruax          1990-12-05   00:00:00    0.147200000E-02
 settruax          1990-12-06   00:00:00    0.381500000E-02
 settruax          1990-12-07   00:00:00    0.722200000E-02
 settruax          1990-12-08   00:00:00    0.100780000E-01
 settruax          1990-12-09   00:00:00    0.167680000E-01
 settruax          1990-12-10   00:00:00    0.126420000E-01
 settruax          1990-12-11   00:00:00    0.115130000E-01
 settruax          1990-12-12   00:00:00    0.131730000E-01
 settruax          1990-12-13   00:00:00    0.866200000E-02
 settruax          1990-12-14   00:00:00    0.148100000E-02
 settruax          1990-12-15   00:00:00    0.379500000E-02
 settruax          1990-12-16   00:00:00    0.339000000E-02
 settruax          1990-12-17   00:00:00    0.367200000E-02
 settruax          1990-12-18   00:00:00    0.335500000E-02
 settruax          1990-12-19   00:00:00    0.482400000E-02
 settruax          1990-12-20   00:00:00    0.979200000E-02
 settruax          1990-12-21   00:00:00    0.319600000E-02
 settruax          1990-12-22   00:00:00    0.000000000E+00
 settruax          1990-12-23   00:00:00    0.000000000E+00
 settruax          1990-12-24   00:00:00    0.000000000E+00
 settruax          1990-12-25   00:00:00    0.000000000E+00
 settruax          1990-12-26   00:00:00    0.000000000E+00
 settruax          1990-12-27   00:00:00    0.600000000E-05
 settruax          1990-12-28   00:00:00    0.292100000E-02
 settruax          1990-12-29   00:00:00    0.215700000E-02
 settruax          1990-12-30   00:00:00    0.000000000E+00
 settruax          1990-12-31   00:00:00    0.000000000E+00
 settruax          1991-01-01   00:00:00    0.951000000E-03
 settruax          1991-01-02   00:00:00    0.290000000E-04
 settruax          1991-01-03   00:00:00    0.000000000E+00
 settruax          1991-01-04   00:00:00    0.000000000E+00
 settruax          1991-01-05   00:00:00    0.450000000E-04
 settruax          1991-01-06   00:00:00    0.000000000E+00
 settruax          1991-01-07   00:00:00    0.000000000E+00
 settruax          1991-01-08   00:00:00    0.108600000E-02
 settruax          1991-01-09   00:00:00    0.892000000E-03
 settruax          1991-01-10   00:00:00    0.279000000E-03
 settruax          1991-01-11   00:00:00    0.288400000E-02
 settruax          1991-01-12   00:00:00    0.453300000E-02
 settruax          1991-01-13   00:00:00    0.746900000E-02
 settruax          1991-01-14   00:00:00    0.114000000E-01
 settruax          1991-01-15   00:00:00    0.788200000E-02
 settruax          1991-01-16   00:00:00    0.517000000E-02
 settruax          1991-01-17   00:00:00    0.800000000E-02
 settruax          1991-01-18   00:00:00    0.437600000E-02
 settruax          1991-01-19   00:00:00    0.140160000E-01
 settruax          1991-01-20   00:00:00    0.575300000E-02
 settruax          1991-01-21   00:00:00    0.000000000E+00
 settruax          1991-01-22   00:00:00    0.000000000E+00
 settruax          1991-01-23   00:00:00    0.491300000E-02
 settruax          1991-01-24   00:00:00    0.000000000E+00
 settruax          1991-01-25   00:00:00    0.000000000E+00
 settruax          1991-01-26   00:00:00    0.000000000E+00
 settruax          1991-01-27   00:00:00    0.402300000E-02
 settruax          1991-01-28   00:00:00    0.611600000E-02
 settruax          1991-01-29   00:00:00    0.000000000E+00
 settruax          1991-01-30   00:00:00    0.000000000E+00
 settruax          1991-01-31   00:00:00    0.000000000E+00
 settruax          1991-02-01   00:00:00    0.201400000E-02
 settruax          1991-02-02   00:00:00    0.222120000E-01
 settruax          1991-02-03   00:00:00    0.398980000E-01
 settruax          1991-02-04   00:00:00    0.435050000E-01
 settruax          1991-02-05   00:00:00    0.351100000E-01
 settruax          1991-02-06   00:00:00    0.332890000E-01
 settruax          1991-02-07   00:00:00    0.419820000E-01
 settruax          1991-02-08   00:00:00    0.384210000E-01
 settruax          1991-02-09   00:00:00    0.378820000E-01
 settruax          1991-02-10   00:00:00    0.242050000E-01
 settruax          1991-02-11   00:00:00    0.578200000E-02
 settruax          1991-02-12   00:00:00    0.469100000E-02
 settruax          1991-02-13   00:00:00    0.801500000E-02
 settruax          1991-02-14   00:00:00    0.464900000E-02
 settruax          1991-02-15   00:00:00    0.000000000E+00
 settruax          1991-02-16   00:00:00    0.400000000E-05
 settruax          1991-02-17   00:00:00    0.147200000E-01
 settruax          1991-02-18   00:00:00    0.134410000E-01
 settruax          1991-02-19   00:00:00    0.155780000E-01
 settruax          1991-02-20   00:00:00    0.355860000E-01
 settruax          1991-02-21   00:00:00    0.471890000E-01
 settruax          1991-02-22   00:00:00    0.386800000E-01
 settruax          1991-02-23   00:00:00    0.162690000E-01
 settruax          1991-02-24   00:00:00    0.133760000E-01
 settruax          1991-02-25   00:00:00    0.348500000E-02
 settruax          1991-02-26   00:00:00    0.267900000E-02
 settruax          1991-02-27   00:00:00    0.104170000E-01
 settruax          1991-02-28   00:00:00    0.263780000E-01
 settruax          1991-03-01   00:00:00    0.278250000E-01
 settruax          1991-03-02   00:00:00    0.203630000E-01
 settruax          1991-03-03   00:00:00    0.727600000E-02
 settruax          1991-03-04   00:00:00    0.188050000E-01
 settruax          1991-03-05   00:00:00    0.575580000E-01
 settruax          1991-03-06   00:00:00    0.612970000E-01
 settruax          1991-03-07   00:00:00    0.810900000E-02
 settruax          1991-03-08   00:00:00    0.431860000E-01
 settruax          1991-03-09   00:00:00    0.208940000E-01
 settruax          1991-03-10   00:00:00    0.336320000E-01
 settruax          1991-03-11   00:00:00    0.533950000E-01
 settruax          1991-03-12   00:00:00    0.214350000E-01
 settruax          1991-03-13   00:00:00    0.147820000E-01
 settruax          1991-03-14   00:00:00    0.370750000E-01
 settruax          1991-03-15   00:00:00    0.525240000E-01
 settruax          1991-03-16   00:00:00    0.603270000E-01
 settruax          1991-03-17   00:00:00    0.295640000E-01
 settruax          1991-03-18   00:00:00    0.369050000E-01
 settruax          1991-03-19   00:00:00    0.949780000E-01
 settruax          1991-03-20   00:00:00    0.955620000E-01
 settruax          1991-03-21   00:00:00    0.134243000
 settruax          1991-03-22   00:00:00    0.445370000E-01
 settruax          1991-03-23   00:00:00    0.420710000E-01
 settruax          1991-03-24   00:00:00    0.362280000E-01
 settruax          1991-03-25   00:00:00    0.374550000E-01
 settruax          1991-03-26   00:00:00    0.798510000E-01
 settruax          1991-03-27   00:00:00    0.776650000E-01
 settruax          1991-03-28   00:00:00    0.382330000E-01
 settruax          1991-03-29   00:00:00    0.346190000E-01
 settruax          1991-03-30   00:00:00    0.472790000E-01
 settruax          1991-03-31   00:00:00    0.420820000E-01
 settruax          1991-04-01   00:00:00    0.767550000E-01
 settruax          1991-04-02   00:00:00    0.786730000E-01
 settruax          1991-04-03   00:00:00    0.127183000
 settruax          1991-04-04   00:00:00    0.138256000
 settruax          1991-04-05   00:00:00    0.169029000
 settruax          1991-04-06   00:00:00    0.228422000
 settruax          1991-04-07   00:00:00    0.235528000
 settruax          1991-04-08   00:00:00    0.126419000
 settruax          1991-04-09   00:00:00    0.359610000E-01
 settruax          1991-04-10   00:00:00    0.351390000E-01
 settruax          1991-04-11   00:00:00    0.720640000E-01
 settruax          1991-04-12   00:00:00    0.232060000E-01
 settruax          1991-04-13   00:00:00    0.279510000E-01
 settruax          1991-04-14   00:00:00    0.480950000E-01
 settruax          1991-04-15   00:00:00    0.406440000E-01
 settruax          1991-04-16   00:00:00    0.134091000
 settruax          1991-04-17   00:00:00    0.128196000
 settruax          1991-04-18   00:00:00    0.126429000
 settruax          1991-04-19   00:00:00    0.124877000
 settruax          1991-04-20   00:00:00    0.103717000
 settruax          1991-04-21   00:00:00    0.127495000
 settruax          1991-04-22   00:00:00    0.470710000E-01
 settruax          1991-04-23   00:00:00    0.379490000E-01
 settruax          1991-04-24   00:00:00    0.497820000E-01
 settruax          1991-04-25   00:00:00    0.164870000
 settruax          1991-04-26   00:00:00    0.169274000
 settruax          1991-04-27   00:00:00    0.956300000E-01
 settruax          1991-04-28   00:00:00    0.983840000E-01
 settruax          1991-04-29   00:00:00    0.132680000
 settruax          1991-04-30   00:00:00    0.600560000E-01
 settruax          1991-05-01   00:00:00    0.383460000E-01
 settruax          1991-05-02   00:00:00    0.102098000
 settruax          1991-05-03   00:00:00    0.910050000E-01
 settruax          1991-05-04   00:00:00    0.123392000
 settruax          1991-05-05   00:00:00    0.404620000E-01
 settruax          1991-05-06   00:00:00    0.342800000E-01
 settruax          1991-05-07   00:00:00    0.381680000E-01
 settruax          1991-05-08   00:00:00    0.446960000E-01
 settruax          1991-05-09   00:00:00    0.926630000E-01
 settruax          1991-05-10   00:00:00    0.199882000
 settruax          1991-05-11   00:00:00    0.230755000
 settruax          1991-05-12   00:00:00    0.248830000
 settruax          1991-05-13   00:00:00    0.171646000
 settruax          1991-05-14   00:00:00    0.251362000
 settruax          1991-05-15   00:00:00    0.251016000
 settruax          1991-05-16   00:00:00    0.254255000
 settruax          1991-05-17   00:00:00    0.999900000E-01
 settruax          1991-05-18   00:00:00    0.415090000E-01
 settruax          1991-05-19   00:00:00    0.479880000E-01
 settruax          1991-05-20   00:00:00    0.194472000
 settruax          1991-05-21   00:00:00    0.129266000
 settruax          1991-05-22   00:00:00    0.172380000
 settruax          1991-05-23   00:00:00    0.264940000
 settruax          1991-05-24   00:00:00    0.162639000
 settruax          1991-05-25   00:00:00    0.143483000
 settruax          1991-05-26   00:00:00    0.151609000
 settruax          1991-05-27   00:00:00    0.264958000
 settruax          1991-05-28   00:00:00    0.290418000
 settruax          1991-05-29   00:00:00    0.304335000
 settruax          1991-05-30   00:00:00    0.200515000
 settruax          1991-05-31   00:00:00    0.176429000
 settruax          1991-06-01   00:00:00    0.137957000
 settruax          1991-06-02   00:00:00    0.144176000
 settruax          1991-06-03   00:00:00    0.227309000
 settruax          1991-06-04   00:00:00    0.179671000
 settruax          1991-06-05   00:00:00    0.138740000
 settruax          1991-06-06   00:00:00    0.181003000
 settruax          1991-06-07   00:00:00    0.187257000
 settruax          1991-06-08   00:00:00    0.227227000
 settruax          1991-06-09   00:00:00    0.224666000
 settruax          1991-06-10   00:00:00    0.153770000
 settruax          1991-06-11   00:00:00    0.147076000
 settruax          1991-06-12   00:00:00    0.168830000
 settruax          1991-06-13   00:00:00    0.176669000
 settruax          1991-06-14   00:00:00    0.177895000
 settruax          1991-06-15   00:00:00    0.156009000
 settruax          1991-06-16   00:00:00    0.207570000
 settruax          1991-06-17   00:00:00    0.218540000
 settruax          1991-06-18   00:00:00    0.240955000
 settruax          1991-06-19   00:00:00    0.252699000
 settruax          1991-06-20   00:00:00    0.259794000
 settruax          1991-06-21   00:00:00    0.174472000
 settruax          1991-06-22   00:00:00    0.741900000E-01
 settruax          1991-06-23   00:00:00    0.122880000
 settruax          1991-06-24   00:00:00    0.214964000
 settruax          1991-06-25   00:00:00    0.237971000
 settruax          1991-06-26   00:00:00    0.267028000
 settruax          1991-06-27   00:00:00    0.286501000
 settruax          1991-06-28   00:00:00    0.284126000
 settruax          1991-06-29   00:00:00    0.284867000
 settruax          1991-06-30   00:00:00    0.253062000
 settruax          1991-07-01   00:00:00    0.175674000
 settruax          1991-07-02   00:00:00    0.191742000
 settruax          1991-07-03   00:00:00    0.248668000
 settruax          1991-07-04   00:00:00    0.121316000
 settruax          1991-07-05   00:00:00    0.237426000
 settruax          1991-07-06   00:00:00    0.283805000
 settruax          1991-07-07   00:00:00    0.194817000
 settruax          1991-07-08   00:00:00    0.155863000
 settruax          1991-07-09   00:00:00    0.215594000
 settruax          1991-07-10   00:00:00    0.157674000
 settruax          1991-07-11   00:00:00    0.165210000
 settruax          1991-07-12   00:00:00    0.163480000
 settruax          1991-07-13   00:00:00    0.129288000
 settruax          1991-07-14   00:00:00    0.166846000
 settruax          1991-07-15   00:00:00    0.219775000
 settruax          1991-07-16   00:00:00    0.255074000
 settruax          1991-07-17   00:00:00    0.190892000
 settruax          1991-07-18   00:00:00    0.275135000
 settruax          1991-07-19   00:00:00    0.205235000
 settruax          1991-07-20   00:00:00    0.288724000
 settruax          1991-07-21   00:00:00    0.209807000
 settruax          1991-07-22   00:00:00    0.212439000
 settruax          1991-07-23   00:00:00    0.149695000
 settruax          1991-07-24   00:00:00    0.210477000
 settruax          1991-07-25   00:00:00    0.157322000
 settruax          1991-07-26   00:00:00    0.140221000
 settruax          1991-07-27   00:00:00    0.125769000
 settruax          1991-07-28   00:00:00    0.556890000E-01
 settruax          1991-07-29   00:00:00    0.580750000E-01
 settruax          1991-07-30   00:00:00    0.151298000
 settruax          1991-07-31   00:00:00    0.230197000
 settruax          1991-08-01   00:00:00    0.230091000
 settruax          1991-08-02   00:00:00    0.236994000
 settruax          1991-08-03   00:00:00    0.180419000
 settruax          1991-08-04   00:00:00    0.137177000
 settruax          1991-08-05   00:00:00    0.132498000
 settruax          1991-08-06   00:00:00    0.132132000
 settruax          1991-08-07   00:00:00    0.618550000E-01
 settruax          1991-08-08   00:00:00    0.564220000E-01
 settruax          1991-08-09   00:00:00    0.557450000E-01
 settruax          1991-08-10   00:00:00    0.997270000E-01
 settruax          1991-08-11   00:00:00    0.182493000
 settruax          1991-08-12   00:00:00    0.187302000
 settruax          1991-08-13   00:00:00    0.185509000
 settruax          1991-08-14   00:00:00    0.121191000
 settruax          1991-08-15   00:00:00    0.226002000
 settruax          1991-08-16   00:00:00    0.140112000
 settruax          1991-08-17   00:00:00    0.108603000
 settruax          1991-08-18   00:00:00    0.190443000
 settruax          1991-08-19   00:00:00    0.528440000E-01
 settruax          1991-08-20   00:00:00    0.113395000
 settruax          1991-08-21   00:00:00    0.190695000
 settruax          1991-08-22   00:00:00    0.215493000
 settruax          1991-08-23   00:00:00    0.212271000
 settruax          1991-08-24   00:00:00    0.211896000
 settruax          1991-08-25   00:00:00    0.236541000
 settruax          1991-08-26   00:00:00    0.241708000
 settruax          1991-08-27   00:00:00    0.235435000
 settruax          1991-08-28   00:00:00    0.239686000
 settruax          1991-08-29   00:00:00    0.241032000
 settruax          1991-08-30   00:00:00    0.170112000
 settruax          1991-08-31   00:00:00    0.187370000
 settruax          1991-09-01   00:00:00    0.178421000
 settruax          1991-09-02   00:00:00    0.201720000
 settruax          1991-09-03   00:00:00    0.136697000
 settruax          1991-09-04   00:00:00    0.105939000
 settruax          1991-09-05   00:00:00    0.170305000
 settruax          1991-09-06   00:00:00    0.202277000
 settruax          1991-09-07   00:00:00    0.217429000
 settruax          1991-09-08   00:00:00    0.212899000
 settruax          1991-09-09   00:00:00    0.167207000
 settruax          1991-09-10   00:00:00    0.128479000
 settruax          1991-09-11   00:00:00    0.968490000E-01
 settruax          1991-09-12   00:00:00    0.728470000E-01
 settruax          1991-09-13   00:00:00    0.147644000
 settruax          1991-09-14   00:00:00    0.133163000
 settruax          1991-09-15   00:00:00    0.126102000
 settruax          1991-09-16   00:00:00    0.931980000E-01
 settruax          1991-09-17   00:00:00    0.838790000E-01
 settruax          1991-09-18   00:00:00    0.497320000E-01
 settruax          1991-09-19   00:00:00    0.294800000E-01
 settruax          1991-09-20   00:00:00    0.274990000E-01
 settruax          1991-09-21   00:00:00    0.490810000E-01
 settruax          1991-09-22   00:00:00    0.342170000E-01
 settruax          1991-09-23   00:00:00    0.320380000E-01
 settruax          1991-09-24   00:00:00    0.309470000E-01
 settruax          1991-09-25   00:00:00    0.340680000E-01
 settruax          1991-09-26   00:00:00    0.301110000E-01
 settruax          1991-09-27   00:00:00    0.242260000E-01
 settruax          1991-09-28   00:00:00    0.271100000E-01
 settruax          1991-09-29   00:00:00    0.287540000E-01
 settruax          1991-09-30   00:00:00    0.921540000E-01
 settruax          1991-10-01   00:00:00    0.125524000
 settruax          1991-10-02   00:00:00    0.128075000
 settruax          1991-10-03   00:00:00    0.481690000E-01
 settruax          1991-10-04   00:00:00    0.303630000E-01
 settruax          1991-10-05   00:00:00    0.274360000E-01
 settruax          1991-10-06   00:00:00    0.241630000E-01
 settruax          1991-10-07   00:00:00    0.693580000E-01
 settruax          1991-10-08   00:00:00    0.115424000
 settruax          1991-10-09   00:00:00    0.125943000
 settruax          1991-10-10   00:00:00    0.880390000E-01
 settruax          1991-10-11   00:00:00    0.944700000E-01
 settruax          1991-10-12   00:00:00    0.754610000E-01
 settruax          1991-10-13   00:00:00    0.222930000E-01
 settruax          1991-10-14   00:00:00    0.240900000E-01
 settruax          1991-10-15   00:00:00    0.203610000E-01
 settruax          1991-10-16   00:00:00    0.732810000E-01
 settruax          1991-10-17   00:00:00    0.120907000
 settruax          1991-10-18   00:00:00    0.309530000E-01
 settruax          1991-10-19   00:00:00    0.148910000E-01
 settruax          1991-10-20   00:00:00    0.437480000E-01
 settruax          1991-10-21   00:00:00    0.926030000E-01
 settruax          1991-10-22   00:00:00    0.115680000
 settruax          1991-10-23   00:00:00    0.132168000
 settruax          1991-10-24   00:00:00    0.713370000E-01
 settruax          1991-10-25   00:00:00    0.311540000E-01
 settruax          1991-10-26   00:00:00    0.215690000E-01
 settruax          1991-10-27   00:00:00    0.208490000E-01
 settruax          1991-10-28   00:00:00    0.242670000E-01
 settruax          1991-10-29   00:00:00    0.302070000E-01
 settruax          1991-10-30   00:00:00    0.158180000E-01
 settruax          1991-10-31   00:00:00    0.165280000E-01
 settruax          1991-11-01   00:00:00    0.283810000E-01
 settruax          1991-11-02   00:00:00    0.784400000E-02
 settruax          1991-11-03   00:00:00    0.338500000E-02
 settruax          1991-11-04   00:00:00    0.193800000E-02
 settruax          1991-11-05   00:00:00    0.621000000E-02
 settruax          1991-11-06   00:00:00    0.459600000E-02
 settruax          1991-11-07   00:00:00    0.000000000E+00
 settruax          1991-11-08   00:00:00    0.156800000E-02
 settruax          1991-11-09   00:00:00    0.126890000E-01
 settruax          1991-11-10   00:00:00    0.804300000E-02
 settruax          1991-11-11   00:00:00    0.985900000E-02
 settruax          1991-11-12   00:00:00    0.101310000E-01
 settruax          1991-11-13   00:00:00    0.438360000E-01
 settruax          1991-11-14   00:00:00    0.237400000E-01
 settruax          1991-11-15   00:00:00    0.155470000E-01
 settruax          1991-11-16   00:00:00    0.363880000E-01
 settruax          1991-11-17   00:00:00    0.158350000E-01
 settruax          1991-11-18   00:00:00    0.194510000E-01
 settruax          1991-11-19   00:00:00    0.196630000E-01
 settruax          1991-11-20   00:00:00    0.440310000E-01
 settruax          1991-11-21   00:00:00    0.390770000E-01
 settruax          1991-11-22   00:00:00    0.230820000E-01
 settruax          1991-11-23   00:00:00    0.194120000E-01
 settruax          1991-11-24   00:00:00    0.584400000E-02
 settruax          1991-11-25   00:00:00    0.227600000E-02
 settruax          1991-11-26   00:00:00    0.288800000E-02
 settruax          1991-11-27   00:00:00    0.606200000E-02
 settruax          1991-11-28   00:00:00    0.554700000E-02
 settruax          1991-11-29   00:00:00    0.167110000E-01
 settruax          1991-11-30   00:00:00    0.119650000E-01
 settruax          1991-12-01   00:00:00    0.441200000E-02
 settruax          1991-12-02   00:00:00    0.156100000E-02
 settruax          1991-12-03   00:00:00    0.127900000E-02
 settruax          1991-12-04   00:00:00    0.000000000E+00
 settruax          1991-12-05   00:00:00    0.117000000E-03
 settruax          1991-12-06   00:00:00    0.106800000E-02
 settruax          1991-12-07   00:00:00    0.151820000E-01
 settruax          1991-12-08   00:00:00    0.194530000E-01
 settruax          1991-12-09   00:00:00    0.132330000E-01
 settruax          1991-12-10   00:00:00    0.169700000E-01
 settruax          1991-12-11   00:00:00    0.149800000E-01
 settruax          1991-12-12   00:00:00    0.981400000E-02
 settruax          1991-12-13   00:00:00    0.661700000E-02
 settruax          1991-12-14   00:00:00    0.759700000E-02
 settruax          1991-12-15   00:00:00    0.346000000E-03
 settruax          1991-12-16   00:00:00    0.245000000E-03
 settruax          1991-12-17   00:00:00    0.292300000E-02
 settruax          1991-12-18   00:00:00    0.144000000E-03
 settruax          1991-12-19   00:00:00    0.176000000E-03
 settruax          1991-12-20   00:00:00    0.247000000E-02
 settruax          1991-12-21   00:00:00    0.333000000E-02
 settruax          1991-12-22   00:00:00    0.814600000E-02
 settruax          1991-12-23   00:00:00    0.674300000E-02
 settruax          1991-12-24   00:00:00    0.431000000E-02
 settruax          1991-12-25   00:00:00    0.607700000E-02
 settruax          1991-12-26   00:00:00    0.130130000E-01
 settruax          1991-12-27   00:00:00    0.127240000E-01
 settruax          1991-12-28   00:00:00    0.104270000E-01
 settruax          1991-12-29   00:00:00    0.566800000E-02
 settruax          1991-12-30   00:00:00    0.715900000E-02
 settruax          1991-12-31   00:00:00    0.908800000E-02
 settruax          1992-01-01   00:00:00    0.111090000E-01
 settruax          1992-01-02   00:00:00    0.617700000E-02
 settruax          1992-01-03   00:00:00    0.729300000E-02
 settruax          1992-01-04   00:00:00    0.136490000E-01
 settruax          1992-01-05   00:00:00    0.125400000E-01
 settruax          1992-01-06   00:00:00    0.125500000E-01
 settruax          1992-01-07   00:00:00    0.121250000E-01
 settruax          1992-01-08   00:00:00    0.699400000E-02
 settruax          1992-01-09   00:00:00    0.741900000E-02
 settruax          1992-01-10   00:00:00    0.809600000E-02
 settruax          1992-01-11   00:00:00    0.123040000E-01
 settruax          1992-01-12   00:00:00    0.838800000E-02
 settruax          1992-01-13   00:00:00    0.685000000E-02
 settruax          1992-01-14   00:00:00    0.333400000E-02
 settruax          1992-01-15   00:00:00    0.000000000E+00
 settruax          1992-01-16   00:00:00    0.000000000E+00
 settruax          1992-01-17   00:00:00    0.173600000E-02
 settruax          1992-01-18   00:00:00    0.000000000E+00
 settruax          1992-01-19   00:00:00    0.000000000E+00
 settruax          1992-01-20   00:00:00    0.305700000E-02
 settruax          1992-01-21   00:00:00    0.105410000E-01
 settruax          1992-01-22   00:00:00    0.779900000E-02
 settruax          1992-01-23   00:00:00    0.589200000E-02
 settruax          1992-01-24   00:00:00    0.100700000E-02
 settruax          1992-01-25   00:00:00    0.138300000E-02
 settruax          1992-01-26   00:00:00    0.278400000E-02
 settruax          1992-01-27   00:00:00    0.726900000E-02
 settruax          1992-01-28   00:00:00    0.102840000E-01
 settruax          1992-01-29   00:00:00    0.130330000E-01
 settruax          1992-01-30   00:00:00    0.174020000E-01
 settruax          1992-01-31   00:00:00    0.164280000E-01
 settruax          1992-02-01   00:00:00    0.152730000E-01
 settruax          1992-02-02   00:00:00    0.312160000E-01
 settruax          1992-02-03   00:00:00    0.405290000E-01
 settruax          1992-02-04   00:00:00    0.317700000E-01
 settruax          1992-02-05   00:00:00    0.242680000E-01
 settruax          1992-02-06   00:00:00    0.312540000E-01
 settruax          1992-02-07   00:00:00    0.204810000E-01
 settruax          1992-02-08   00:00:00    0.211800000E-02
 settruax          1992-02-09   00:00:00    0.104500000E-02
 settruax          1992-02-10   00:00:00    0.801400000E-02
 settruax          1992-02-11   00:00:00    0.612500000E-02
 settruax          1992-02-12   00:00:00    0.156000000E-03
 settruax          1992-02-13   00:00:00    0.778100000E-02
 settruax          1992-02-14   00:00:00    0.235670000E-01
 settruax          1992-02-15   00:00:00    0.135710000E-01
 settruax          1992-02-16   00:00:00    0.114800000E-01
 settruax          1992-02-17   00:00:00    0.355730000E-01
 settruax          1992-02-18   00:00:00    0.182750000E-01
 settruax          1992-02-19   00:00:00    0.169620000E-01
 settruax          1992-02-20   00:00:00    0.404210000E-01
 settruax          1992-02-21   00:00:00    0.242900000E-01
 settruax          1992-02-22   00:00:00    0.339850000E-01
 settruax          1992-02-23   00:00:00    0.380130000E-01
 settruax          1992-02-24   00:00:00    0.189620000E-01
 settruax          1992-02-25   00:00:00    0.154140000E-01
 settruax          1992-02-26   00:00:00    0.373540000E-01
 settruax          1992-02-27   00:00:00    0.536280000E-01
 settruax          1992-02-28   00:00:00    0.504050000E-01
 settruax          1992-02-29   00:00:00    0.317050000E-01
 settruax          1992-03-01   00:00:00    0.802190000E-01
 settruax          1992-03-02   00:00:00    0.725520000E-01
 settruax          1992-03-03   00:00:00    0.275390000E-01
 settruax          1992-03-04   00:00:00    0.887440000E-01
 settruax          1992-03-05   00:00:00    0.444170000E-01
 settruax          1992-03-06   00:00:00    0.465870000E-01
 settruax          1992-03-07   00:00:00    0.400810000E-01
 settruax          1992-03-08   00:00:00    0.350480000E-01
 settruax          1992-03-09   00:00:00    0.389270000E-01
 settruax          1992-03-10   00:00:00    0.698000000E-02
 settruax          1992-03-11   00:00:00    0.349600000E-02
 settruax          1992-03-12   00:00:00    0.544600000E-02
 settruax          1992-03-13   00:00:00    0.770500000E-02
 settruax          1992-03-14   00:00:00    0.109010000E-01
 settruax          1992-03-15   00:00:00    0.131440000E-01
 settruax          1992-03-16   00:00:00    0.207170000E-01
 settruax          1992-03-17   00:00:00    0.337050000E-01
 settruax          1992-03-18   00:00:00    0.547290000E-01
 settruax          1992-03-19   00:00:00    0.425640000E-01
 settruax          1992-03-20   00:00:00    0.583110000E-01
 settruax          1992-03-21   00:00:00    0.185030000E-01
 settruax          1992-03-22   00:00:00    0.131040000E-01
 settruax          1992-03-23   00:00:00    0.464630000E-01
 settruax          1992-03-24   00:00:00    0.812300000E-01
 settruax          1992-03-25   00:00:00    0.345150000E-01
 settruax          1992-03-26   00:00:00    0.870870000E-01
 settruax          1992-03-27   00:00:00    0.273460000E-01
 settruax          1992-03-28   00:00:00    0.298260000E-01
 settruax          1992-03-29   00:00:00    0.358840000E-01
 settruax          1992-03-30   00:00:00    0.383200000E-01
 settruax          1992-03-31   00:00:00    0.987170000E-01
 settruax          1992-04-01   00:00:00    0.412800000E-01
 settruax          1992-04-02   00:00:00    0.158360000E-01
 settruax          1992-04-03   00:00:00    0.781800000E-01
 settruax          1992-04-04   00:00:00    0.808100000E-01
 settruax          1992-04-05   00:00:00    0.818480000E-01
 settruax          1992-04-06   00:00:00    0.138320000
 settruax          1992-04-07   00:00:00    0.674930000E-01
 settruax          1992-04-08   00:00:00    0.417920000E-01
 settruax          1992-04-09   00:00:00    0.386680000E-01
 settruax          1992-04-10   00:00:00    0.384440000E-01
 settruax          1992-04-11   00:00:00    0.252010000E-01
 settruax          1992-04-12   00:00:00    0.535010000E-01
 settruax          1992-04-13   00:00:00    0.328190000E-01
 settruax          1992-04-14   00:00:00    0.277380000E-01
 settruax          1992-04-15   00:00:00    0.389670000E-01
 settruax          1992-04-16   00:00:00    0.389860000E-01
 settruax          1992-04-17   00:00:00    0.289920000E-01
 settruax          1992-04-18   00:00:00    0.502490000E-01
 settruax          1992-04-19   00:00:00    0.761020000E-01
 settruax          1992-04-20   00:00:00    0.832340000E-01
 settruax          1992-04-21   00:00:00    0.437370000E-01
 settruax          1992-04-22   00:00:00    0.405450000E-01
 settruax          1992-04-23   00:00:00    0.402730000E-01
 settruax          1992-04-24   00:00:00    0.449550000E-01
 settruax          1992-04-25   00:00:00    0.349260000E-01
 settruax          1992-04-26   00:00:00    0.389120000E-01
 settruax          1992-04-27   00:00:00    0.433180000E-01
 settruax          1992-04-28   00:00:00    0.124532000
 settruax          1992-04-29   00:00:00    0.914760000E-01
 settruax          1992-04-30   00:00:00    0.189987000
 settruax          1992-05-01   00:00:00    0.208659000
 settruax          1992-05-02   00:00:00    0.209972000
 settruax          1992-05-03   00:00:00    0.143190000
 settruax          1992-05-04   00:00:00    0.833510000E-01
 settruax          1992-05-05   00:00:00    0.339140000E-01
 settruax          1992-05-06   00:00:00    0.100715000
 settruax          1992-05-07   00:00:00    0.157865000
 settruax          1992-05-08   00:00:00    0.182963000
 settruax          1992-05-09   00:00:00    0.195487000
 settruax          1992-05-10   00:00:00    0.215310000
 settruax          1992-05-11   00:00:00    0.144337000
 settruax          1992-05-12   00:00:00    0.130767000
 settruax          1992-05-13   00:00:00    0.183874000
 settruax          1992-05-14   00:00:00    0.158999000
 settruax          1992-05-15   00:00:00    0.191084000
 settruax          1992-05-16   00:00:00    0.236885000
 settruax          1992-05-17   00:00:00    0.137214000
 settruax          1992-05-18   00:00:00    0.189215000
 settruax          1992-05-19   00:00:00    0.189977000
 settruax          1992-05-20   00:00:00    0.222596000
 settruax          1992-05-21   00:00:00    0.252418000
 settruax          1992-05-22   00:00:00    0.170745000
 settruax          1992-05-23   00:00:00    0.989340000E-01
 settruax          1992-05-24   00:00:00    0.336050000E-01
 settruax          1992-05-25   00:00:00    0.340170000E-01
 settruax          1992-05-26   00:00:00    0.532930000E-01
 settruax          1992-05-27   00:00:00    0.130888000
 settruax          1992-05-28   00:00:00    0.168075000
 settruax          1992-05-29   00:00:00    0.179159000
 settruax          1992-05-30   00:00:00    0.192910000
 settruax          1992-05-31   00:00:00    0.216259000
 settruax          1992-06-01   00:00:00    0.195041000
 settruax          1992-06-02   00:00:00    0.198241000
 settruax          1992-06-03   00:00:00    0.200586000
 settruax          1992-06-04   00:00:00    0.118355000
 settruax          1992-06-05   00:00:00    0.115303000
 settruax          1992-06-06   00:00:00    0.197775000
 settruax          1992-06-07   00:00:00    0.172575000
 settruax          1992-06-08   00:00:00    0.168315000
 settruax          1992-06-09   00:00:00    0.190944000
 settruax          1992-06-10   00:00:00    0.203193000
 settruax          1992-06-11   00:00:00    0.246661000
 settruax          1992-06-12   00:00:00    0.247519000
 settruax          1992-06-13   00:00:00    0.192879000
 settruax          1992-06-14   00:00:00    0.196093000
 settruax          1992-06-15   00:00:00    0.111324000
 settruax          1992-06-16   00:00:00    0.804440000E-01
 settruax          1992-06-17   00:00:00    0.161177000
 settruax          1992-06-18   00:00:00    0.128371000
 settruax          1992-06-19   00:00:00    0.550490000E-01
 settruax          1992-06-20   00:00:00    0.442060000E-01
 settruax          1992-06-21   00:00:00    0.429650000E-01
 settruax          1992-06-22   00:00:00    0.488180000E-01
 settruax          1992-06-23   00:00:00    0.545070000E-01
 settruax          1992-06-24   00:00:00    0.555090000E-01
 settruax          1992-06-25   00:00:00    0.187708000
 settruax          1992-06-26   00:00:00    0.179945000
 settruax          1992-06-27   00:00:00    0.134400000
 settruax          1992-06-28   00:00:00    0.211681000
 settruax          1992-06-29   00:00:00    0.226954000
 settruax          1992-06-30   00:00:00    0.210370000
 settruax          1992-07-01   00:00:00    0.242505000
 settruax          1992-07-02   00:00:00    0.130786000
 settruax          1992-07-03   00:00:00    0.619410000E-01
 settruax          1992-07-04   00:00:00    0.186617000
 settruax          1992-07-05   00:00:00    0.150167000
 settruax          1992-07-06   00:00:00    0.169061000
 settruax          1992-07-07   00:00:00    0.109798000
 settruax          1992-07-08   00:00:00    0.155287000
 settruax          1992-07-09   00:00:00    0.154494000
 settruax          1992-07-10   00:00:00    0.130908000
 settruax          1992-07-11   00:00:00    0.120720000
 settruax          1992-07-12   00:00:00    0.148197000
 settruax          1992-07-13   00:00:00    0.593730000E-01
 settruax          1992-07-14   00:00:00    0.544650000E-01
 settruax          1992-07-15   00:00:00    0.705610000E-01
 settruax          1992-07-16   00:00:00    0.102642000
 settruax          1992-07-17   00:00:00    0.183186000
 settruax          1992-07-18   00:00:00    0.101552000
 settruax          1992-07-19   00:00:00    0.149849000
 settruax          1992-07-20   00:00:00    0.119446000
 settruax          1992-07-21   00:00:00    0.569810000E-01
 settruax          1992-07-22   00:00:00    0.524910000E-01
 settruax          1992-07-23   00:00:00    0.524150000E-01
 settruax          1992-07-24   00:00:00    0.546610000E-01
 settruax          1992-07-25   00:00:00    0.664390000E-01
 settruax          1992-07-26   00:00:00    0.114754000
 settruax          1992-07-27   00:00:00    0.196207000
 settruax          1992-07-28   00:00:00    0.227740000
 settruax          1992-07-29   00:00:00    0.184351000
 settruax          1992-07-30   00:00:00    0.527160000E-01
 settruax          1992-07-31   00:00:00    0.523920000E-01
 settruax          1992-08-01   00:00:00    0.194675000
 settruax          1992-08-02   00:00:00    0.112682000
 settruax          1992-08-03   00:00:00    0.832920000E-01
 settruax          1992-08-04   00:00:00    0.541640000E-01
 settruax          1992-08-05   00:00:00    0.140379000
 settruax          1992-08-06   00:00:00    0.154044000
 settruax          1992-08-07   00:00:00    0.106019000
 settruax          1992-08-08   00:00:00    0.149667000
 settruax          1992-08-09   00:00:00    0.252794000
 settruax          1992-08-10   00:00:00    0.249112000
 settruax          1992-08-11   00:00:00    0.195979000
 settruax          1992-08-12   00:00:00    0.526670000E-01
 settruax          1992-08-13   00:00:00    0.473290000E-01
 settruax          1992-08-14   00:00:00    0.487550000E-01
 settruax          1992-08-15   00:00:00    0.932850000E-01
 settruax          1992-08-16   00:00:00    0.910890000E-01
 settruax          1992-08-17   00:00:00    0.119230000
 settruax          1992-08-18   00:00:00    0.856320000E-01
 settruax          1992-08-19   00:00:00    0.147250000
 settruax          1992-08-20   00:00:00    0.150273000
 settruax          1992-08-21   00:00:00    0.170903000
 settruax          1992-08-22   00:00:00    0.164888000
 settruax          1992-08-23   00:00:00    0.206944000
 settruax          1992-08-24   00:00:00    0.228129000
 settruax          1992-08-25   00:00:00    0.156591000
 settruax          1992-08-26   00:00:00    0.532190000E-01
 settruax          1992-08-27   00:00:00    0.430980000E-01
 settruax          1992-08-28   00:00:00    0.421090000E-01
 settruax          1992-08-29   00:00:00    0.849270000E-01
 settruax          1992-08-30   00:00:00    0.897440000E-01
 settruax          1992-08-31   00:00:00    0.465230000E-01
 settruax          1992-09-01   00:00:00    0.154381000
 settruax          1992-09-02   00:00:00    0.959910000E-01
 settruax          1992-09-03   00:00:00    0.845410000E-01
 settruax          1992-09-04   00:00:00    0.171913000
 settruax          1992-09-05   00:00:00    0.194826000
 settruax          1992-09-06   00:00:00    0.115387000
 settruax          1992-09-07   00:00:00    0.953820000E-01
 settruax          1992-09-08   00:00:00    0.784850000E-01
 settruax          1992-09-09   00:00:00    0.552230000E-01
 settruax          1992-09-10   00:00:00    0.440260000E-01
 settruax          1992-09-11   00:00:00    0.100139000
 settruax          1992-09-12   00:00:00    0.133166000
 settruax          1992-09-13   00:00:00    0.168618000
 settruax          1992-09-14   00:00:00    0.103956000
 settruax          1992-09-15   00:00:00    0.103189000
 settruax          1992-09-16   00:00:00    0.100256000
 settruax          1992-09-17   00:00:00    0.859740000E-01
 settruax          1992-09-18   00:00:00    0.727470000E-01
 settruax          1992-09-19   00:00:00    0.350410000E-01
 settruax          1992-09-20   00:00:00    0.507130000E-01
 settruax          1992-09-21   00:00:00    0.431470000E-01
 settruax          1992-09-22   00:00:00    0.586560000E-01
 settruax          1992-09-23   00:00:00    0.305410000E-01
 settruax          1992-09-24   00:00:00    0.354680000E-01
 settruax          1992-09-25   00:00:00    0.104892000
 settruax          1992-09-26   00:00:00    0.397410000E-01
 settruax          1992-09-27   00:00:00    0.367470000E-01
 settruax          1992-09-28   00:00:00    0.664530000E-01
 settruax          1992-09-29   00:00:00    0.261040000E-01
 settruax          1992-09-30   00:00:00    0.902090000E-01
 settruax          1992-10-01   00:00:00    0.144943000
 settruax          1992-10-02   00:00:00    0.160894000
 settruax          1992-10-03   00:00:00    0.153697000
 settruax          1992-10-04   00:00:00    0.130902000
 settruax          1992-10-05   00:00:00    0.107319000
 settruax          1992-10-06   00:00:00    0.117383000
 settruax          1992-10-07   00:00:00    0.112323000
 settruax          1992-10-08   00:00:00    0.489560000E-01
 settruax          1992-10-09   00:00:00    0.285800000E-01
 settruax          1992-10-10   00:00:00    0.272340000E-01
 settruax          1992-10-11   00:00:00    0.827240000E-01
 settruax          1992-10-12   00:00:00    0.903260000E-01
 settruax          1992-10-13   00:00:00    0.616610000E-01
 settruax          1992-10-14   00:00:00    0.500740000E-01
 settruax          1992-10-15   00:00:00    0.247440000E-01
 settruax          1992-10-16   00:00:00    0.206820000E-01
 settruax          1992-10-17   00:00:00    0.162820000E-01
 settruax          1992-10-18   00:00:00    0.143960000E-01
 settruax          1992-10-19   00:00:00    0.118020000E-01
 settruax          1992-10-20   00:00:00    0.173830000E-01
 settruax          1992-10-21   00:00:00    0.213590000E-01
 settruax          1992-10-22   00:00:00    0.105393000
 settruax          1992-10-23   00:00:00    0.130313000
 settruax          1992-10-24   00:00:00    0.911540000E-01
 settruax          1992-10-25   00:00:00    0.819290000E-01
 settruax          1992-10-26   00:00:00    0.736360000E-01
 settruax          1992-10-27   00:00:00    0.544270000E-01
 settruax          1992-10-28   00:00:00    0.643850000E-01
 settruax          1992-10-29   00:00:00    0.182550000E-01
 settruax          1992-10-30   00:00:00    0.156420000E-01
 settruax          1992-10-31   00:00:00    0.169170000E-01
 settruax          1992-11-01   00:00:00    0.211140000E-01
 settruax          1992-11-02   00:00:00    0.290830000E-01
 settruax          1992-11-03   00:00:00    0.179230000E-01
 settruax          1992-11-04   00:00:00    0.125370000E-01
 settruax          1992-11-05   00:00:00    0.150400000E-01
 settruax          1992-11-06   00:00:00    0.970700000E-02
 settruax          1992-11-07   00:00:00    0.164370000E-01
 settruax          1992-11-08   00:00:00    0.136140000E-01
 settruax          1992-11-09   00:00:00    0.256410000E-01
 settruax          1992-11-10   00:00:00    0.276130000E-01
 settruax          1992-11-11   00:00:00    0.341370000E-01
 settruax          1992-11-12   00:00:00    0.137580000E-01
 settruax          1992-11-13   00:00:00    0.921300000E-02
 settruax          1992-11-14   00:00:00    0.738300000E-02
 settruax          1992-11-15   00:00:00    0.649000000E-02
 settruax          1992-11-16   00:00:00    0.260990000E-01
 settruax          1992-11-17   00:00:00    0.103280000E-01
 settruax          1992-11-18   00:00:00    0.193900000E-01
 settruax          1992-11-19   00:00:00    0.149080000E-01
 settruax          1992-11-20   00:00:00    0.233810000E-01
 settruax          1992-11-21   00:00:00    0.250670000E-01
 settruax          1992-11-22   00:00:00    0.128180000E-01
 settruax          1992-11-23   00:00:00    0.902500000E-02
 settruax          1992-11-24   00:00:00    0.101450000E-01
 settruax          1992-11-25   00:00:00    0.928600000E-02
 settruax          1992-11-26   00:00:00    0.611400000E-02
 settruax          1992-11-27   00:00:00    0.984800000E-02
 settruax          1992-11-28   00:00:00    0.405300000E-02
 settruax          1992-11-29   00:00:00    0.570800000E-02
 settruax          1992-11-30   00:00:00    0.621800000E-02
 settruax          1992-12-01   00:00:00    0.287300000E-02
 settruax          1992-12-02   00:00:00    0.376800000E-02
 settruax          1992-12-03   00:00:00    0.356900000E-02
 settruax          1992-12-04   00:00:00    0.227500000E-02
 settruax          1992-12-05   00:00:00    0.923000000E-03
 settruax          1992-12-06   00:00:00    0.147600000E-02
 settruax          1992-12-07   00:00:00    0.212700000E-02
 settruax          1992-12-08   00:00:00    0.213100000E-02
 settruax          1992-12-09   00:00:00    0.216900000E-02
 settruax          1992-12-10   00:00:00    0.348200000E-02
 settruax          1992-12-11   00:00:00    0.422800000E-02
 settruax          1992-12-12   00:00:00    0.654400000E-02
 settruax          1992-12-13   00:00:00    0.437100000E-02
 settruax          1992-12-14   00:00:00    0.427200000E-02
 settruax          1992-12-15   00:00:00    0.606000000E-02
 settruax          1992-12-16   00:00:00    0.553100000E-02
 settruax          1992-12-17   00:00:00    0.605500000E-02
 settruax          1992-12-18   00:00:00    0.218300000E-02
 settruax          1992-12-19   00:00:00    0.282100000E-02
 settruax          1992-12-20   00:00:00    0.217000000E-03
 settruax          1992-12-21   00:00:00    0.294600000E-02
 settruax          1992-12-22   00:00:00    0.754700000E-02
 settruax          1992-12-23   00:00:00    0.188400000E-02
 settruax          1992-12-24   00:00:00    0.000000000E+00
 settruax          1992-12-25   00:00:00    0.505000000E-03
 settruax          1992-12-26   00:00:00    0.125000000E-03
 settruax          1992-12-27   00:00:00    0.609700000E-02
 settruax          1992-12-28   00:00:00    0.742100000E-02
 settruax          1992-12-29   00:00:00    0.561100000E-02
 settruax          1992-12-30   00:00:00    0.555400000E-02
 settruax          1993-01-01   00:00:00    0.000000000E+00
 settruax          1993-01-02   00:00:00    0.107400000E-02
 settruax          1993-01-03   00:00:00    0.599300000E-02
 settruax          1993-01-04   00:00:00    0.677400000E-02
 settruax          1993-01-05   00:00:00    0.268200000E-02
 settruax          1993-01-06   00:00:00    0.380000000E-02
 settruax          1993-01-07   00:00:00    0.125900000E-02
 settruax          1993-01-08   00:00:00    0.125000000E-03
 settruax          1993-01-09   00:00:00    0.186800000E-02
 settruax          1993-01-10   00:00:00    0.119600000E-02
 settruax          1993-01-11   00:00:00    0.166600000E-02
 settruax          1993-01-12   00:00:00    0.467500000E-02
 settruax          1993-01-13   00:00:00    0.375700000E-02
 settruax          1993-01-14   00:00:00    0.198300000E-02
 settruax          1993-01-15   00:00:00    0.189500000E-02
 settruax          1993-01-16   00:00:00    0.430400000E-02
 settruax          1993-01-17   00:00:00    0.370000000E-04
 settruax          1993-01-18   00:00:00    0.000000000E+00
 settruax          1993-01-19   00:00:00    0.000000000E+00
 settruax          1993-01-20   00:00:00    0.776000000E-03
 settruax          1993-01-21   00:00:00    0.625100000E-02
 settruax          1993-01-22   00:00:00    0.907900000E-02
 settruax          1993-01-23   00:00:00    0.188830000E-01
 settruax          1993-01-24   00:00:00    0.113110000E-01
 settruax          1993-01-25   00:00:00    0.150100000E-02
 settruax          1993-01-26   00:00:00    0.116870000E-01
 settruax          1993-01-27   00:00:00    0.518600000E-02
 settruax          1993-01-28   00:00:00    0.489400000E-02
 settruax          1993-01-29   00:00:00    0.170000000E-03
 settruax          1993-01-30   00:00:00    0.599700000E-02
 settruax          1993-01-31   00:00:00    0.203690000E-01
 settruax          1993-02-01   00:00:00    0.305940000E-01
 settruax          1993-02-02   00:00:00    0.209510000E-01
 settruax          1993-02-03   00:00:00    0.282700000E-01
 settruax          1993-02-04   00:00:00    0.331100000E-01
 settruax          1993-02-05   00:00:00    0.326960000E-01
 settruax          1993-02-06   00:00:00    0.197210000E-01
 settruax          1993-02-07   00:00:00    0.233210000E-01
 settruax          1993-02-08   00:00:00    0.205020000E-01
 settruax          1993-02-09   00:00:00    0.901900000E-02
 settruax          1993-02-10   00:00:00    0.108050000E-01
 settruax          1993-02-11   00:00:00    0.872200000E-02
 settruax          1993-02-12   00:00:00    0.568900000E-02
 settruax          1993-02-13   00:00:00    0.755700000E-02
 settruax          1993-02-14   00:00:00    0.145990000E-01
 settruax          1993-02-15   00:00:00    0.594600000E-02
 settruax          1993-02-16   00:00:00    0.284600000E-02
 settruax          1993-02-17   00:00:00    0.000000000E+00
 settruax          1993-02-18   00:00:00    0.000000000E+00
 settruax          1993-02-19   00:00:00    0.296400000E-02
 settruax          1993-02-20   00:00:00    0.531200000E-02
 settruax          1993-02-21   00:00:00    0.589100000E-02
 settruax          1993-02-22   00:00:00    0.463300000E-02
 settruax          1993-02-23   00:00:00    0.000000000E+00
 settruax          1993-02-24   00:00:00    0.000000000E+00
 settruax          1993-02-25   00:00:00    0.000000000E+00
 settruax          1993-02-26   00:00:00    0.337000000E-03
 settruax          1993-02-27   00:00:00    0.100000000E-05
 settruax          1993-02-28   00:00:00    0.576300000E-02
 settruax          1993-03-01   00:00:00    0.465540000E-01
 settruax          1993-03-02   00:00:00    0.425990000E-01
 settruax          1993-03-03   00:00:00    0.510310000E-01
 settruax          1993-03-04   00:00:00    0.448420000E-01
 settruax          1993-03-05   00:00:00    0.440720000E-01
 settruax          1993-03-06   00:00:00    0.513380000E-01
 settruax          1993-03-07   00:00:00    0.636150000E-01
 settruax          1993-03-08   00:00:00    0.562650000E-01
 settruax          1993-03-09   00:00:00    0.236050000E-01
 settruax          1993-03-10   00:00:00    0.181150000E-01
 settruax          1993-03-11   00:00:00    0.741500000E-02
 settruax          1993-03-12   00:00:00    0.100000000E-05
 settruax          1993-03-13   00:00:00    0.330000000E-03
 settruax          1993-03-14   00:00:00    0.100000000E-05
 settruax          1993-03-15   00:00:00    0.593100000E-02
 settruax          1993-03-16   00:00:00    0.226250000E-01
 settruax          1993-03-17   00:00:00    0.294100000E-02
 settruax          1993-03-18   00:00:00    0.405900000E-02
 settruax          1993-03-19   00:00:00    0.134690000E-01
 settruax          1993-03-20   00:00:00    0.170780000E-01
 settruax          1993-03-21   00:00:00    0.224770000E-01
 settruax          1993-03-22   00:00:00    0.219780000E-01
 settruax          1993-03-23   00:00:00    0.174590000E-01
 settruax          1993-03-24   00:00:00    0.233230000E-01
 settruax          1993-03-25   00:00:00    0.766700000E-01
 settruax          1993-03-26   00:00:00    0.745690000E-01
 settruax          1993-03-27   00:00:00    0.690350000E-01
 settruax          1993-03-28   00:00:00    0.791270000E-01
 settruax          1993-03-29   00:00:00    0.104261000
 settruax          1993-03-30   00:00:00    0.115042000
 settruax          1993-03-31   00:00:00    0.466470000E-01
 settruax          1993-04-01   00:00:00    0.162070000E-01
 settruax          1993-04-02   00:00:00    0.118350000E-01
 settruax          1993-04-03   00:00:00    0.439350000E-01
 settruax          1993-04-04   00:00:00    0.373410000E-01
 settruax          1993-04-05   00:00:00    0.296510000E-01
 settruax          1993-04-06   00:00:00    0.818150000E-01
 settruax          1993-04-07   00:00:00    0.389830000E-01
 settruax          1993-04-08   00:00:00    0.368300000E-01
 settruax          1993-04-09   00:00:00    0.343880000E-01
 settruax          1993-04-10   00:00:00    0.375970000E-01
 settruax          1993-04-11   00:00:00    0.424760000E-01
 settruax          1993-04-12   00:00:00    0.275870000E-01
 settruax          1993-04-13   00:00:00    0.366310000E-01
 settruax          1993-04-14   00:00:00    0.373080000E-01
 settruax          1993-04-15   00:00:00    0.245840000E-01
 settruax          1993-04-16   00:00:00    0.217370000E-01
 settruax          1993-04-17   00:00:00    0.844990000E-01
 settruax          1993-04-18   00:00:00    0.439210000E-01
 settruax          1993-04-19   00:00:00    0.443710000E-01
 settruax          1993-04-20   00:00:00    0.365260000E-01
 settruax          1993-04-21   00:00:00    0.425150000E-01
 settruax          1993-04-22   00:00:00    0.130035000
 settruax          1993-04-23   00:00:00    0.149431000
 settruax          1993-04-24   00:00:00    0.195993000
 settruax          1993-04-25   00:00:00    0.175276000
 settruax          1993-04-26   00:00:00    0.129040000
 settruax          1993-04-27   00:00:00    0.490390000E-01
 settruax          1993-04-28   00:00:00    0.981450000E-01
 settruax          1993-04-29   00:00:00    0.919310000E-01
 settruax          1993-04-30   00:00:00    0.181339000
 settruax          1993-05-01   00:00:00    0.698760000E-01
 settruax          1993-05-02   00:00:00    0.824030000E-01
 settruax          1993-05-03   00:00:00    0.820590000E-01
 settruax          1993-05-04   00:00:00    0.662470000E-01
 settruax          1993-05-05   00:00:00    0.848090000E-01
 settruax          1993-05-06   00:00:00    0.197741000
 settruax          1993-05-07   00:00:00    0.123126000
 settruax          1993-05-08   00:00:00    0.139896000
 settruax          1993-05-09   00:00:00    0.163814000
 settruax          1993-05-10   00:00:00    0.166350000
 settruax          1993-05-11   00:00:00    0.152833000
 settruax          1993-05-12   00:00:00    0.204058000
 settruax          1993-05-13   00:00:00    0.163012000
 settruax          1993-05-14   00:00:00    0.185048000
 settruax          1993-05-15   00:00:00    0.180358000
 settruax          1993-05-16   00:00:00    0.161421000
 settruax          1993-05-17   00:00:00    0.426960000E-01
 settruax          1993-05-18   00:00:00    0.448730000E-01
 settruax          1993-05-19   00:00:00    0.396450000E-01
 settruax          1993-05-20   00:00:00    0.439200000E-01
 settruax          1993-05-21   00:00:00    0.154149000
 settruax          1993-05-22   00:00:00    0.955350000E-01
 settruax          1993-05-23   00:00:00    0.969710000E-01
 settruax          1993-05-24   00:00:00    0.620670000E-01
 settruax          1993-05-25   00:00:00    0.139025000
 settruax          1993-05-26   00:00:00    0.107286000
 settruax          1993-05-27   00:00:00    0.121369000
 settruax          1993-05-28   00:00:00    0.889450000E-01
 settruax          1993-05-29   00:00:00    0.140031000
 settruax          1993-05-30   00:00:00    0.548500000E-01
 settruax          1993-05-31   00:00:00    0.639460000E-01
 settruax          1993-06-01   00:00:00    0.406350000E-01
 settruax          1993-06-02   00:00:00    0.431790000E-01
 settruax          1993-06-03   00:00:00    0.482380000E-01
 settruax          1993-06-04   00:00:00    0.439630000E-01
 settruax          1993-06-05   00:00:00    0.455860000E-01
 settruax          1993-06-06   00:00:00    0.157806000
 settruax          1993-06-07   00:00:00    0.558060000E-01
 settruax          1993-06-08   00:00:00    0.892210000E-01
 settruax          1993-06-09   00:00:00    0.111412000
 settruax          1993-06-10   00:00:00    0.211745000
 settruax          1993-06-11   00:00:00    0.212468000
 settruax          1993-06-12   00:00:00    0.218635000
 settruax          1993-06-13   00:00:00    0.129478000
 settruax          1993-06-14   00:00:00    0.125661000
 settruax          1993-06-15   00:00:00    0.161790000
 settruax          1993-06-16   00:00:00    0.114138000
 settruax          1993-06-17   00:00:00    0.138701000
 settruax          1993-06-18   00:00:00    0.105757000
 settruax          1993-06-19   00:00:00    0.133452000
 settruax          1993-06-20   00:00:00    0.112185000
 settruax          1993-06-21   00:00:00    0.232147000
 settruax          1993-06-22   00:00:00    0.248206000
 settruax          1993-06-23   00:00:00    0.240852000
 settruax          1993-06-24   00:00:00    0.170801000
 settruax          1993-06-25   00:00:00    0.138927000
 settruax          1993-06-26   00:00:00    0.226854000
 settruax          1993-06-27   00:00:00    0.210304000
 settruax          1993-06-28   00:00:00    0.109639000
 settruax          1993-06-29   00:00:00    0.889340000E-01
 settruax          1993-06-30   00:00:00    0.548310000E-01
 settruax          1993-07-01   00:00:00    0.599550000E-01
 settruax          1993-07-02   00:00:00    0.140945000
 settruax          1993-07-03   00:00:00    0.172914000
 settruax          1993-07-04   00:00:00    0.156530000
 settruax          1993-07-05   00:00:00    0.129818000
 settruax          1993-07-06   00:00:00    0.148894000
 settruax          1993-07-07   00:00:00    0.124733000
 settruax          1993-07-08   00:00:00    0.122488000
 settruax          1993-07-09   00:00:00    0.119054000
 settruax          1993-07-10   00:00:00    0.143091000
 settruax          1993-07-11   00:00:00    0.150528000
 settruax          1993-07-12   00:00:00    0.116298000
 settruax          1993-07-13   00:00:00    0.589900000E-01
 settruax          1993-07-14   00:00:00    0.118520000
 settruax          1993-07-15   00:00:00    0.193612000
 settruax          1993-07-16   00:00:00    0.192681000
 settruax          1993-07-17   00:00:00    0.123220000
 settruax          1993-07-18   00:00:00    0.144877000
 settruax          1993-07-19   00:00:00    0.148231000
 settruax          1993-07-20   00:00:00    0.212247000
 settruax          1993-07-21   00:00:00    0.153901000
 settruax          1993-07-22   00:00:00    0.154785000
 settruax          1993-07-23   00:00:00    0.108707000
 settruax          1993-07-24   00:00:00    0.160042000
 settruax          1993-07-25   00:00:00    0.189850000
 settruax          1993-07-26   00:00:00    0.245667000
 settruax          1993-07-27   00:00:00    0.139159000
 settruax          1993-07-28   00:00:00    0.150210000
 settruax          1993-07-29   00:00:00    0.215306000
 settruax          1993-07-30   00:00:00    0.202100000
 settruax          1993-07-31   00:00:00    0.128609000
 settruax          1993-08-01   00:00:00    0.155404000
 settruax          1993-08-02   00:00:00    0.210763000
 settruax          1993-08-03   00:00:00    0.597090000E-01
 settruax          1993-08-04   00:00:00    0.524310000E-01
 settruax          1993-08-05   00:00:00    0.535000000E-01
 settruax          1993-08-06   00:00:00    0.562530000E-01
 settruax          1993-08-07   00:00:00    0.926680000E-01
 settruax          1993-08-08   00:00:00    0.155525000
 settruax          1993-08-09   00:00:00    0.105319000
 settruax          1993-08-10   00:00:00    0.149567000
 settruax          1993-08-11   00:00:00    0.240573000
 settruax          1993-08-12   00:00:00    0.236597000
 settruax          1993-08-13   00:00:00    0.233615000
 settruax          1993-08-14   00:00:00    0.248367000
 settruax          1993-08-15   00:00:00    0.164910000
 settruax          1993-08-16   00:00:00    0.157194000
 settruax          1993-08-17   00:00:00    0.221470000
 settruax          1993-08-18   00:00:00    0.217932000
 settruax          1993-08-19   00:00:00    0.147962000
 settruax          1993-08-20   00:00:00    0.177593000
 settruax          1993-08-21   00:00:00    0.168676000
 settruax          1993-08-22   00:00:00    0.158264000
 settruax          1993-08-23   00:00:00    0.149221000
 settruax          1993-08-24   00:00:00    0.156031000
 settruax          1993-08-25   00:00:00    0.160864000
 settruax          1993-08-26   00:00:00    0.170841000
 settruax          1993-08-27   00:00:00    0.158793000
 settruax          1993-08-28   00:00:00    0.201134000
 settruax          1993-08-29   00:00:00    0.565050000E-01
 settruax          1993-08-30   00:00:00    0.112780000
 settruax          1993-08-31   00:00:00    0.849440000E-01
 settruax          1993-09-01   00:00:00    0.148317000
 settruax          1993-09-02   00:00:00    0.185325000
 settruax          1993-09-03   00:00:00    0.167207000
 settruax          1993-09-04   00:00:00    0.174537000
 settruax          1993-09-05   00:00:00    0.153190000
 settruax          1993-09-06   00:00:00    0.149441000
 settruax          1993-09-07   00:00:00    0.127199000
 settruax          1993-09-08   00:00:00    0.603360000E-01
 settruax          1993-09-09   00:00:00    0.156502000
 settruax          1993-09-10   00:00:00    0.966100000E-01
 settruax          1993-09-11   00:00:00    0.370670000E-01
 settruax          1993-09-12   00:00:00    0.107446000
 settruax          1993-09-13   00:00:00    0.116817000
 settruax          1993-09-14   00:00:00    0.615920000E-01
 settruax          1993-09-15   00:00:00    0.342050000E-01
 settruax          1993-09-16   00:00:00    0.360120000E-01
 settruax          1993-09-17   00:00:00    0.348920000E-01
 settruax          1993-09-18   00:00:00    0.399190000E-01
 settruax          1993-09-19   00:00:00    0.350530000E-01
 settruax          1993-09-20   00:00:00    0.383120000E-01
 settruax          1993-09-21   00:00:00    0.388090000E-01
 settruax          1993-09-22   00:00:00    0.474550000E-01
 settruax          1993-09-23   00:00:00    0.733340000E-01
 settruax          1993-09-24   00:00:00    0.681060000E-01
 settruax          1993-09-25   00:00:00    0.319810000E-01
 settruax          1993-09-26   00:00:00    0.326810000E-01
 settruax          1993-09-27   00:00:00    0.309870000E-01
 settruax          1993-09-28   00:00:00    0.280780000E-01
 settruax          1993-09-29   00:00:00    0.249950000E-01
 settruax          1993-09-30   00:00:00    0.248860000E-01
 settruax          1993-10-01   00:00:00    0.381780000E-01
 settruax          1993-10-02   00:00:00    0.614720000E-01
 settruax          1993-10-03   00:00:00    0.102279000
 settruax          1993-10-04   00:00:00    0.109064000
 settruax          1993-10-05   00:00:00    0.919390000E-01
 settruax          1993-10-06   00:00:00    0.816370000E-01
 settruax          1993-10-07   00:00:00    0.164943000
 settruax          1993-10-08   00:00:00    0.687730000E-01
 settruax          1993-10-09   00:00:00    0.217810000E-01
 settruax          1993-10-10   00:00:00    0.204260000E-01
 settruax          1993-10-11   00:00:00    0.656000000E-01
 settruax          1993-10-12   00:00:00    0.587510000E-01
 settruax          1993-10-13   00:00:00    0.483670000E-01
 settruax          1993-10-14   00:00:00    0.278270000E-01
 settruax          1993-10-15   00:00:00    0.384320000E-01
 settruax          1993-10-16   00:00:00    0.100238000
 settruax          1993-10-17   00:00:00    0.732300000E-01
 settruax          1993-10-18   00:00:00    0.774660000E-01
 settruax          1993-10-19   00:00:00    0.315990000E-01
 settruax          1993-10-20   00:00:00    0.265850000E-01
 settruax          1993-10-21   00:00:00    0.213550000E-01
 settruax          1993-10-22   00:00:00    0.613800000E-01
 settruax          1993-10-23   00:00:00    0.920300000E-01
 settruax          1993-10-24   00:00:00    0.102414000
 settruax          1993-10-25   00:00:00    0.942180000E-01
 settruax          1993-10-26   00:00:00    0.707240000E-01
 settruax          1993-10-27   00:00:00    0.182870000E-01
 settruax          1993-10-28   00:00:00    0.424110000E-01
 settruax          1993-10-29   00:00:00    0.143350000E-01
 settruax          1993-10-30   00:00:00    0.116540000E-01
 settruax          1993-10-31   00:00:00    0.112510000E-01
 settruax          1993-11-01   00:00:00    0.283200000E-01
 settruax          1993-11-02   00:00:00    0.179080000E-01
 settruax          1993-11-03   00:00:00    0.255430000E-01
 settruax          1993-11-04   00:00:00    0.667310000E-01
 settruax          1993-11-05   00:00:00    0.250430000E-01
 settruax          1993-11-06   00:00:00    0.948900000E-02
 settruax          1993-11-07   00:00:00    0.188750000E-01
 settruax          1993-11-08   00:00:00    0.366890000E-01
 settruax          1993-11-09   00:00:00    0.338870000E-01
 settruax          1993-11-10   00:00:00    0.195650000E-01
 settruax          1993-11-11   00:00:00    0.474360000E-01
 settruax          1993-11-12   00:00:00    0.182000000E-01
 settruax          1993-11-13   00:00:00    0.197510000E-01
 settruax          1993-11-14   00:00:00    0.229360000E-01
 settruax          1993-11-15   00:00:00    0.147590000E-01
 settruax          1993-11-16   00:00:00    0.998700000E-02
 settruax          1993-11-17   00:00:00    0.366370000E-01
 settruax          1993-11-18   00:00:00    0.287790000E-01
 settruax          1993-11-19   00:00:00    0.142570000E-01
 settruax          1993-11-20   00:00:00    0.168610000E-01
 settruax          1993-11-21   00:00:00    0.466390000E-01
 settruax          1993-11-22   00:00:00    0.354980000E-01
 settruax          1993-11-23   00:00:00    0.206520000E-01
 settruax          1993-11-24   00:00:00    0.143090000E-01
 settruax          1993-11-25   00:00:00    0.896100000E-02
 settruax          1993-11-26   00:00:00    0.713300000E-02
 settruax          1993-11-27   00:00:00    0.396300000E-02
 settruax          1993-11-28   00:00:00    0.394500000E-02
 settruax          1993-11-29   00:00:00    0.371900000E-02
 settruax          1993-11-30   00:00:00    0.430400000E-02
 settruax          1993-12-01   00:00:00    0.445400000E-02
 settruax          1993-12-02   00:00:00    0.793000000E-02
 settruax          1993-12-03   00:00:00    0.106190000E-01
 settruax          1993-12-04   00:00:00    0.129600000E-01
 settruax          1993-12-05   00:00:00    0.121660000E-01
 settruax          1993-12-06   00:00:00    0.477300000E-02
 settruax          1993-12-07   00:00:00    0.673800000E-02
 settruax          1993-12-08   00:00:00    0.108570000E-01
 settruax          1993-12-09   00:00:00    0.176880000E-01
 settruax          1993-12-10   00:00:00    0.139810000E-01
 settruax          1993-12-11   00:00:00    0.320900000E-02
 settruax          1993-12-12   00:00:00    0.104450000E-01
 settruax          1993-12-13   00:00:00    0.136860000E-01
 settruax          1993-12-14   00:00:00    0.785400000E-02
 settruax          1993-12-15   00:00:00    0.167520000E-01
 settruax          1993-12-16   00:00:00    0.155280000E-01
 settruax          1993-12-17   00:00:00    0.627600000E-02
 settruax          1993-12-18   00:00:00    0.613500000E-02
 settruax          1993-12-19   00:00:00    0.102550000E-01
 settruax          1993-12-20   00:00:00    0.430800000E-02
 settruax          1993-12-21   00:00:00    0.254900000E-02
 settruax          1993-12-22   00:00:00    0.133200000E-02
 settruax          1993-12-23   00:00:00    0.128800000E-02
 settruax          1993-12-24   00:00:00    0.000000000E+00
 settruax          1993-12-25   00:00:00    0.000000000E+00
 settruax          1993-12-26   00:00:00    0.000000000E+00
 settruax          1993-12-27   00:00:00    0.000000000E+00
 settruax          1993-12-28   00:00:00    0.000000000E+00
 settruax          1993-12-29   00:00:00    0.200000000E-05
 settruax          1993-12-30   00:00:00    0.000000000E+00
 settruax          1993-12-31   00:00:00    0.792700000E-02
 settruax          1994-01-01   00:00:00    0.530900000E-02
 settruax          1994-01-02   00:00:00    0.187800000E-02
 settruax          1994-01-03   00:00:00    0.109800000E-02
 settruax          1994-01-04   00:00:00    0.161600000E-02
 settruax          1994-01-05   00:00:00    0.000000000E+00
 settruax          1994-01-06   00:00:00    0.204500000E-02
 settruax          1994-01-07   00:00:00    0.000000000E+00
 settruax          1994-01-08   00:00:00    0.000000000E+00
 settruax          1994-01-09   00:00:00    0.000000000E+00
 settruax          1994-01-10   00:00:00    0.894000000E-03
 settruax          1994-01-11   00:00:00    0.205500000E-02
 settruax          1994-01-12   00:00:00    0.235200000E-02
 settruax          1994-01-13   00:00:00    0.000000000E+00
 settruax          1994-01-14   00:00:00    0.000000000E+00
 settruax          1994-01-15   00:00:00    0.000000000E+00
 settruax          1994-01-16   00:00:00    0.000000000E+00
 settruax          1994-01-17   00:00:00    0.000000000E+00
 settruax          1994-01-18   00:00:00    0.000000000E+00
 settruax          1994-01-19   00:00:00    0.000000000E+00
 settruax          1994-01-20   00:00:00    0.000000000E+00
 settruax          1994-01-21   00:00:00    0.000000000E+00
 settruax          1994-01-22   00:00:00    0.202000000E-02
 settruax          1994-01-23   00:00:00    0.467300000E-02
 settruax          1994-01-24   00:00:00    0.596100000E-02
 settruax          1994-01-25   00:00:00    0.242600000E-02
 settruax          1994-01-26   00:00:00    0.101500000E-02
 settruax          1994-01-27   00:00:00    0.278400000E-02
 settruax          1994-01-28   00:00:00    0.346300000E-02
 settruax          1994-01-29   00:00:00    0.800000000E-04
 settruax          1994-01-30   00:00:00    0.000000000E+00
 settruax          1994-01-31   00:00:00    0.000000000E+00
 settruax          1994-02-01   00:00:00    0.000000000E+00
 settruax          1994-02-02   00:00:00    0.000000000E+00
 settruax          1994-02-03   00:00:00    0.000000000E+00
 settruax          1994-02-04   00:00:00    0.000000000E+00
 settruax          1994-02-05   00:00:00    0.100000000E-05
 settruax          1994-02-06   00:00:00    0.000000000E+00
 settruax          1994-02-07   00:00:00    0.000000000E+00
 settruax          1994-02-08   00:00:00    0.000000000E+00
 settruax          1994-02-09   00:00:00    0.000000000E+00
 settruax          1994-02-10   00:00:00    0.000000000E+00
 settruax          1994-02-11   00:00:00    0.000000000E+00
 settruax          1994-02-12   00:00:00    0.268900000E-02
 settruax          1994-02-13   00:00:00    0.364000000E-02
 settruax          1994-02-14   00:00:00    0.814200000E-02
 settruax          1994-02-15   00:00:00    0.127590000E-01
 settruax          1994-02-16   00:00:00    0.136180000E-01
 settruax          1994-02-17   00:00:00    0.328360000E-01
 settruax          1994-02-18   00:00:00    0.447170000E-01
 settruax          1994-02-19   00:00:00    0.317150000E-01
 settruax          1994-02-20   00:00:00    0.239790000E-01
 settruax          1994-02-21   00:00:00    0.246470000E-01
 settruax          1994-02-22   00:00:00    0.851400000E-02
 settruax          1994-02-23   00:00:00    0.175800000E-02
 settruax          1994-02-24   00:00:00    0.110800000E-02
 settruax          1994-02-25   00:00:00    0.000000000E+00
 settruax          1994-02-26   00:00:00    0.000000000E+00
 settruax          1994-02-27   00:00:00    0.000000000E+00
 settruax          1994-02-28   00:00:00    0.316700000E-02
 settruax          1994-03-01   00:00:00    0.615500000E-02
 settruax          1994-03-02   00:00:00    0.238900000E-01
 settruax          1994-03-03   00:00:00    0.432080000E-01
 settruax          1994-03-04   00:00:00    0.697050000E-01
 settruax          1994-03-05   00:00:00    0.641680000E-01
 settruax          1994-03-06   00:00:00    0.646740000E-01
 settruax          1994-03-07   00:00:00    0.563300000E-01
 settruax          1994-03-08   00:00:00    0.297690000E-01
 settruax          1994-03-09   00:00:00    0.149730000E-01
 settruax          1994-03-10   00:00:00    0.233020000E-01
 settruax          1994-03-11   00:00:00    0.209650000E-01
 settruax          1994-03-12   00:00:00    0.584250000E-01
 settruax          1994-03-13   00:00:00    0.566000000E-01
 settruax          1994-03-14   00:00:00    0.652060000E-01
 settruax          1994-03-15   00:00:00    0.723960000E-01
 settruax          1994-03-16   00:00:00    0.365840000E-01
 settruax          1994-03-17   00:00:00    0.291510000E-01
 settruax          1994-03-18   00:00:00    0.452570000E-01
 settruax          1994-03-19   00:00:00    0.576580000E-01
 settruax          1994-03-20   00:00:00    0.346200000E-01
 settruax          1994-03-21   00:00:00    0.326050000E-01
 settruax          1994-03-22   00:00:00    0.116542000
 settruax          1994-03-23   00:00:00    0.117995000
 settruax          1994-03-24   00:00:00    0.908250000E-01
 settruax          1994-03-25   00:00:00    0.630060000E-01
 settruax          1994-03-26   00:00:00    0.309390000E-01
 settruax          1994-03-27   00:00:00    0.336980000E-01
 settruax          1994-03-28   00:00:00    0.646780000E-01
 settruax          1994-03-29   00:00:00    0.570770000E-01
 settruax          1994-03-30   00:00:00    0.523660000E-01
 settruax          1994-03-31   00:00:00    0.922880000E-01
 settruax          1994-04-01   00:00:00    0.112913000
 settruax          1994-04-02   00:00:00    0.112365000
 settruax          1994-04-03   00:00:00    0.729650000E-01
 settruax          1994-04-04   00:00:00    0.379960000E-01
 settruax          1994-04-05   00:00:00    0.198470000E-01
 settruax          1994-04-06   00:00:00    0.161320000E-01
 settruax          1994-04-07   00:00:00    0.632350000E-01
 settruax          1994-04-08   00:00:00    0.397410000E-01
 settruax          1994-04-09   00:00:00    0.467810000E-01
 settruax          1994-04-10   00:00:00    0.122854000
 settruax          1994-04-11   00:00:00    0.108833000
 settruax          1994-04-12   00:00:00    0.437550000E-01
 settruax          1994-04-13   00:00:00    0.499300000E-01
 settruax          1994-04-14   00:00:00    0.723830000E-01
 settruax          1994-04-15   00:00:00    0.794980000E-01
 settruax          1994-04-16   00:00:00    0.150045000
 settruax          1994-04-17   00:00:00    0.156539000
 settruax          1994-04-18   00:00:00    0.103476000
 settruax          1994-04-19   00:00:00    0.970040000E-01
 settruax          1994-04-20   00:00:00    0.128521000
 settruax          1994-04-21   00:00:00    0.134038000
 settruax          1994-04-22   00:00:00    0.127068000
 settruax          1994-04-23   00:00:00    0.163392000
 settruax          1994-04-24   00:00:00    0.220320000
 settruax          1994-04-25   00:00:00    0.120186000
 settruax          1994-04-26   00:00:00    0.142936000
 settruax          1994-04-27   00:00:00    0.640410000E-01
 settruax          1994-04-28   00:00:00    0.426010000E-01
 settruax          1994-04-29   00:00:00    0.450770000E-01
 settruax          1994-04-30   00:00:00    0.368260000E-01
 settruax          1994-05-01   00:00:00    0.329460000E-01
 settruax          1994-05-02   00:00:00    0.355790000E-01
 settruax          1994-05-03   00:00:00    0.114877000
 settruax          1994-05-04   00:00:00    0.131169000
 settruax          1994-05-05   00:00:00    0.126218000
 settruax          1994-05-06   00:00:00    0.810520000E-01
 settruax          1994-05-07   00:00:00    0.489780000E-01
 settruax          1994-05-08   00:00:00    0.617370000E-01
 settruax          1994-05-09   00:00:00    0.700130000E-01
 settruax          1994-05-10   00:00:00    0.151052000
 settruax          1994-05-11   00:00:00    0.978610000E-01
 settruax          1994-05-12   00:00:00    0.826410000E-01
 settruax          1994-05-13   00:00:00    0.173287000
 settruax          1994-05-14   00:00:00    0.921280000E-01
 settruax          1994-05-15   00:00:00    0.872380000E-01
 settruax          1994-05-16   00:00:00    0.161422000
 settruax          1994-05-17   00:00:00    0.146261000
 settruax          1994-05-18   00:00:00    0.155297000
 settruax          1994-05-19   00:00:00    0.177747000
 settruax          1994-05-20   00:00:00    0.205882000
 settruax          1994-05-21   00:00:00    0.227333000
 settruax          1994-05-22   00:00:00    0.175873000
 settruax          1994-05-23   00:00:00    0.155421000
 settruax          1994-05-24   00:00:00    0.140911000
 settruax          1994-05-25   00:00:00    0.114267000
 settruax          1994-05-26   00:00:00    0.708150000E-01
 settruax          1994-05-27   00:00:00    0.139698000
 settruax          1994-05-28   00:00:00    0.206346000
 settruax          1994-05-29   00:00:00    0.232061000
 settruax          1994-05-30   00:00:00    0.165215000
 settruax          1994-05-31   00:00:00    0.266446000
 settruax          1994-06-01   00:00:00    0.168750000
 settruax          1994-06-02   00:00:00    0.786260000E-01
 settruax          1994-06-03   00:00:00    0.153065000
 settruax          1994-06-04   00:00:00    0.191511000
 settruax          1994-06-05   00:00:00    0.142916000
 settruax          1994-06-06   00:00:00    0.146518000
 settruax          1994-06-07   00:00:00    0.805320000E-01
 settruax          1994-06-08   00:00:00    0.490420000E-01
 settruax          1994-06-09   00:00:00    0.123912000
 settruax          1994-06-10   00:00:00    0.100674000
 settruax          1994-06-11   00:00:00    0.124555000
 settruax          1994-06-12   00:00:00    0.143252000
 settruax          1994-06-13   00:00:00    0.167515000
 settruax          1994-06-14   00:00:00    0.189095000
 settruax          1994-06-15   00:00:00    0.288028000
 settruax          1994-06-16   00:00:00    0.287576000
 settruax          1994-06-17   00:00:00    0.281505000
 settruax          1994-06-18   00:00:00    0.242263000
 settruax          1994-06-19   00:00:00    0.221992000
 settruax          1994-06-20   00:00:00    0.182230000
 settruax          1994-06-21   00:00:00    0.170123000
 settruax          1994-06-22   00:00:00    0.245162000
 settruax          1994-06-23   00:00:00    0.134132000
 settruax          1994-06-24   00:00:00    0.998090000E-01
 settruax          1994-06-25   00:00:00    0.136862000
 settruax          1994-06-26   00:00:00    0.129391000
 settruax          1994-06-27   00:00:00    0.203340000
 settruax          1994-06-28   00:00:00    0.142241000
 settruax          1994-06-29   00:00:00    0.113519000
 settruax          1994-06-30   00:00:00    0.221335000
 settruax          1994-07-01   00:00:00    0.239253000
 settruax          1994-07-02   00:00:00    0.174998000
 settruax          1994-07-03   00:00:00    0.115870000
 settruax          1994-07-04   00:00:00    0.156244000
 settruax          1994-07-05   00:00:00    0.199113000
 settruax          1994-07-06   00:00:00    0.198679000
 settruax          1994-07-07   00:00:00    0.189924000
 settruax          1994-07-08   00:00:00    0.154682000
 settruax          1994-07-09   00:00:00    0.129529000
 settruax          1994-07-10   00:00:00    0.971110000E-01
 settruax          1994-07-11   00:00:00    0.148214000
 settruax          1994-07-12   00:00:00    0.158396000
 settruax          1994-07-13   00:00:00    0.102433000
 settruax          1994-07-14   00:00:00    0.573950000E-01
 settruax          1994-07-15   00:00:00    0.210304000
 settruax          1994-07-16   00:00:00    0.116554000
 settruax          1994-07-17   00:00:00    0.149413000
 settruax          1994-07-18   00:00:00    0.228960000
 settruax          1994-07-19   00:00:00    0.154616000
 settruax          1994-07-20   00:00:00    0.169674000
 settruax          1994-07-21   00:00:00    0.113264000
 settruax          1994-07-22   00:00:00    0.104700000
 settruax          1994-07-23   00:00:00    0.227356000
 settruax          1994-07-24   00:00:00    0.132657000
 settruax          1994-07-25   00:00:00    0.862710000E-01
 settruax          1994-07-26   00:00:00    0.546180000E-01
 settruax          1994-07-27   00:00:00    0.552180000E-01
 settruax          1994-07-28   00:00:00    0.855070000E-01
 settruax          1994-07-29   00:00:00    0.196117000
 settruax          1994-07-30   00:00:00    0.203616000
 settruax          1994-07-31   00:00:00    0.222165000
 settruax          1994-08-01   00:00:00    0.155010000
 settruax          1994-08-02   00:00:00    0.217466000
 settruax          1994-08-03   00:00:00    0.125321000
 settruax          1994-08-04   00:00:00    0.103914000
 settruax          1994-08-05   00:00:00    0.121913000
 settruax          1994-08-06   00:00:00    0.133463000
 settruax          1994-08-07   00:00:00    0.170190000
 settruax          1994-08-08   00:00:00    0.171284000
 settruax          1994-08-09   00:00:00    0.518930000E-01
 settruax          1994-08-10   00:00:00    0.490810000E-01
 settruax          1994-08-11   00:00:00    0.505590000E-01
 settruax          1994-08-12   00:00:00    0.499080000E-01
 settruax          1994-08-13   00:00:00    0.118669000
 settruax          1994-08-14   00:00:00    0.150239000
 settruax          1994-08-15   00:00:00    0.152360000
 settruax          1994-08-16   00:00:00    0.162548000
 settruax          1994-08-17   00:00:00    0.177291000
 settruax          1994-08-18   00:00:00    0.112386000
 settruax          1994-08-19   00:00:00    0.120244000
 settruax          1994-08-20   00:00:00    0.898670000E-01
 settruax          1994-08-21   00:00:00    0.171933000
 settruax          1994-08-22   00:00:00    0.170973000
 settruax          1994-08-23   00:00:00    0.169782000
 settruax          1994-08-24   00:00:00    0.219401000
 settruax          1994-08-25   00:00:00    0.156209000
 settruax          1994-08-26   00:00:00    0.145187000
 settruax          1994-08-27   00:00:00    0.218167000
 settruax          1994-08-28   00:00:00    0.195751000
 settruax          1994-08-29   00:00:00    0.145616000
 settruax          1994-08-30   00:00:00    0.570600000E-01
 settruax          1994-08-31   00:00:00    0.442660000E-01
 settruax          1994-09-01   00:00:00    0.527310000E-01
 settruax          1994-09-02   00:00:00    0.622150000E-01
 settruax          1994-09-03   00:00:00    0.786930000E-01
 settruax          1994-09-04   00:00:00    0.464610000E-01
 settruax          1994-09-05   00:00:00    0.491390000E-01
 settruax          1994-09-06   00:00:00    0.767060000E-01
 settruax          1994-09-07   00:00:00    0.163415000
 settruax          1994-09-08   00:00:00    0.962220000E-01
 settruax          1994-09-09   00:00:00    0.114139000
 settruax          1994-09-10   00:00:00    0.132677000
 settruax          1994-09-11   00:00:00    0.198980000
 settruax          1994-09-12   00:00:00    0.121805000
 settruax          1994-09-13   00:00:00    0.211783000
 settruax          1994-09-14   00:00:00    0.135460000
 settruax          1994-09-15   00:00:00    0.152592000
 settruax          1994-09-16   00:00:00    0.129692000
 settruax          1994-09-17   00:00:00    0.805860000E-01
 settruax          1994-09-18   00:00:00    0.169511000
 settruax          1994-09-19   00:00:00    0.166884000
 settruax          1994-09-20   00:00:00    0.172971000
 settruax          1994-09-21   00:00:00    0.171322000
 settruax          1994-09-22   00:00:00    0.773590000E-01
 settruax          1994-09-23   00:00:00    0.525910000E-01
 settruax          1994-09-24   00:00:00    0.491490000E-01
 settruax          1994-09-25   00:00:00    0.508710000E-01
 settruax          1994-09-26   00:00:00    0.359640000E-01
 settruax          1994-09-27   00:00:00    0.322530000E-01
 settruax          1994-09-28   00:00:00    0.341570000E-01
 settruax          1994-09-29   00:00:00    0.625660000E-01
 settruax          1994-09-30   00:00:00    0.106836000
 settruax          1994-10-01   00:00:00    0.577280000E-01
 settruax          1994-10-02   00:00:00    0.374890000E-01
 settruax          1994-10-03   00:00:00    0.389130000E-01
 settruax          1994-10-04   00:00:00    0.331670000E-01
 settruax          1994-10-05   00:00:00    0.304860000E-01
 settruax          1994-10-06   00:00:00    0.126587000
 settruax          1994-10-07   00:00:00    0.780730000E-01
 settruax          1994-10-08   00:00:00    0.436230000E-01
 settruax          1994-10-09   00:00:00    0.247630000E-01
 settruax          1994-10-10   00:00:00    0.727460000E-01
 settruax          1994-10-11   00:00:00    0.860950000E-01
 settruax          1994-10-12   00:00:00    0.942260000E-01
 settruax          1994-10-13   00:00:00    0.976380000E-01
 settruax          1994-10-14   00:00:00    0.998960000E-01
 settruax          1994-10-15   00:00:00    0.116346000
 settruax          1994-10-16   00:00:00    0.128401000
 settruax          1994-10-17   00:00:00    0.631580000E-01
 settruax          1994-10-18   00:00:00    0.632740000E-01
 settruax          1994-10-19   00:00:00    0.464530000E-01
 settruax          1994-10-20   00:00:00    0.972730000E-01
 settruax          1994-10-21   00:00:00    0.980570000E-01
 settruax          1994-10-22   00:00:00    0.513070000E-01
 settruax          1994-10-23   00:00:00    0.376880000E-01
 settruax          1994-10-24   00:00:00    0.260000000E-01
 settruax          1994-10-25   00:00:00    0.188270000E-01
 settruax          1994-10-26   00:00:00    0.195290000E-01
 settruax          1994-10-27   00:00:00    0.536090000E-01
 settruax          1994-10-28   00:00:00    0.779910000E-01
 settruax          1994-10-29   00:00:00    0.818540000E-01
 settruax          1994-10-30   00:00:00    0.593100000E-01
 settruax          1994-10-31   00:00:00    0.590660000E-01
 settruax          1994-11-01   00:00:00    0.550640000E-01
 settruax          1994-11-02   00:00:00    0.710030000E-01
 settruax          1994-11-03   00:00:00    0.797660000E-01
 settruax          1994-11-04   00:00:00    0.217030000E-01
 settruax          1994-11-05   00:00:00    0.286900000E-01
 settruax          1994-11-06   00:00:00    0.291370000E-01
 settruax          1994-11-07   00:00:00    0.617570000E-01
 settruax          1994-11-08   00:00:00    0.221450000E-01
 settruax          1994-11-09   00:00:00    0.262710000E-01
 settruax          1994-11-10   00:00:00    0.450250000E-01
 settruax          1994-11-11   00:00:00    0.453540000E-01
 settruax          1994-11-12   00:00:00    0.474130000E-01
 settruax          1994-11-13   00:00:00    0.198070000E-01
 settruax          1994-11-14   00:00:00    0.186480000E-01
 settruax          1994-11-15   00:00:00    0.364650000E-01
 settruax          1994-11-16   00:00:00    0.348050000E-01
 settruax          1994-11-17   00:00:00    0.396110000E-01
 settruax          1994-11-18   00:00:00    0.208470000E-01
 settruax          1994-11-19   00:00:00    0.251450000E-01
 settruax          1994-11-20   00:00:00    0.209530000E-01
 settruax          1994-11-21   00:00:00    0.203430000E-01
 settruax          1994-11-22   00:00:00    0.205300000E-01
 settruax          1994-11-23   00:00:00    0.228080000E-01
 settruax          1994-11-24   00:00:00    0.322580000E-01
 settruax          1994-11-25   00:00:00    0.277720000E-01
 settruax          1994-11-26   00:00:00    0.155920000E-01
 settruax          1994-11-27   00:00:00    0.152010000E-01
 settruax          1994-11-28   00:00:00    0.111240000E-01
 settruax          1994-11-29   00:00:00    0.690300000E-02
 settruax          1994-11-30   00:00:00    0.650100000E-02
 settruax          1994-12-01   00:00:00    0.174730000E-01
 settruax          1994-12-02   00:00:00    0.228080000E-01
 settruax          1994-12-03   00:00:00    0.221720000E-01
 settruax          1994-12-04   00:00:00    0.177300000E-01
 settruax          1994-12-05   00:00:00    0.939100000E-02
 settruax          1994-12-06   00:00:00    0.388700000E-02
 settruax          1994-12-07   00:00:00    0.199500000E-02
 settruax          1994-12-08   00:00:00    0.110400000E-02
 settruax          1994-12-09   00:00:00    0.149000000E-02
 settruax          1994-12-10   00:00:00    0.550000000E-03
 settruax          1994-12-11   00:00:00    0.000000000E+00
 settruax          1994-12-12   00:00:00    0.000000000E+00
 settruax          1994-12-13   00:00:00    0.650000000E-03
 settruax          1994-12-14   00:00:00    0.154400000E-02
 settruax          1994-12-15   00:00:00    0.324900000E-02
 settruax          1994-12-16   00:00:00    0.418500000E-02
 settruax          1994-12-17   00:00:00    0.456400000E-02
 settruax          1994-12-18   00:00:00    0.590400000E-02
 settruax          1994-12-19   00:00:00    0.371500000E-02
 settruax          1994-12-20   00:00:00    0.572500000E-02
 settruax          1994-12-21   00:00:00    0.131730000E-01
 settruax          1994-12-22   00:00:00    0.128960000E-01
 settruax          1994-12-23   00:00:00    0.102750000E-01
 settruax          1994-12-24   00:00:00    0.101700000E-01
 settruax          1994-12-25   00:00:00    0.145230000E-01
 settruax          1994-12-26   00:00:00    0.145100000E-01
 settruax          1994-12-27   00:00:00    0.179940000E-01
 settruax          1994-12-28   00:00:00    0.151750000E-01
 settruax          1994-12-29   00:00:00    0.992000000E-02
 settruax          1994-12-30   00:00:00    0.595700000E-02
 settruax          1994-12-31   00:00:00    0.270300000E-02
 settruax          1995-01-01   00:00:00    0.148600000E-02
 settruax          1995-01-02   00:00:00    0.200000000E-03
 settruax          1995-01-03   00:00:00    0.000000000E+00
 settruax          1995-01-04   00:00:00    0.000000000E+00
 settruax          1995-01-05   00:00:00    0.000000000E+00
 settruax          1995-01-06   00:00:00    0.987000000E-03
 settruax          1995-01-07   00:00:00    0.000000000E+00
 settruax          1995-01-08   00:00:00    0.000000000E+00
 settruax          1995-01-09   00:00:00    0.000000000E+00
 settruax          1995-01-10   00:00:00    0.130500000E-02
 settruax          1995-01-11   00:00:00    0.477800000E-02
 settruax          1995-01-12   00:00:00    0.809400000E-02
 settruax          1995-01-13   00:00:00    0.157580000E-01
 settruax          1995-01-14   00:00:00    0.755000000E-02
 settruax          1995-01-15   00:00:00    0.602100000E-02
 settruax          1995-01-16   00:00:00    0.953500000E-02
 settruax          1995-01-17   00:00:00    0.585000000E-02
 settruax          1995-01-18   00:00:00    0.548100000E-02
 settruax          1995-01-19   00:00:00    0.482500000E-02
 settruax          1995-01-20   00:00:00    0.420900000E-02
 settruax          1995-01-21   00:00:00    0.301000000E-02
 settruax          1995-01-22   00:00:00    0.175700000E-02
 settruax          1995-01-23   00:00:00    0.645000000E-03
 settruax          1995-01-24   00:00:00    0.836000000E-03
 settruax          1995-01-25   00:00:00    0.268600000E-02
 settruax          1995-01-26   00:00:00    0.273000000E-03
 settruax          1995-01-27   00:00:00    0.172800000E-02
 settruax          1995-01-28   00:00:00    0.480100000E-02
 settruax          1995-01-29   00:00:00    0.268800000E-02
 settruax          1995-01-30   00:00:00    0.829600000E-02
 settruax          1995-01-31   00:00:00    0.154160000E-01
 settruax          1995-02-01   00:00:00    0.278320000E-01
 settruax          1995-02-02   00:00:00    0.233920000E-01
 settruax          1995-02-03   00:00:00    0.205850000E-01
 settruax          1995-02-04   00:00:00    0.372300000E-02
 settruax          1995-02-05   00:00:00    0.100000000E-05
 settruax          1995-02-06   00:00:00    0.000000000E+00
 settruax          1995-02-07   00:00:00    0.000000000E+00
 settruax          1995-02-08   00:00:00    0.000000000E+00
 settruax          1995-02-09   00:00:00    0.163200000E-01
 settruax          1995-02-10   00:00:00    0.173480000E-01
 settruax          1995-02-11   00:00:00    0.000000000E+00
 settruax          1995-02-12   00:00:00    0.000000000E+00
 settruax          1995-02-13   00:00:00    0.000000000E+00
 settruax          1995-02-14   00:00:00    0.000000000E+00
 settruax          1995-02-15   00:00:00    0.846000000E-02
 settruax          1995-02-16   00:00:00    0.421600000E-02
 settruax          1995-02-17   00:00:00    0.143010000E-01
 settruax          1995-02-18   00:00:00    0.354790000E-01
 settruax          1995-02-19   00:00:00    0.410290000E-01
 settruax          1995-02-20   00:00:00    0.210640000E-01
 settruax          1995-02-21   00:00:00    0.238200000E-01
 settruax          1995-02-22   00:00:00    0.387490000E-01
 settruax          1995-02-23   00:00:00    0.423080000E-01
 settruax          1995-02-24   00:00:00    0.323340000E-01
 settruax          1995-02-25   00:00:00    0.320060000E-01
 settruax          1995-02-26   00:00:00    0.228730000E-01
 settruax          1995-02-27   00:00:00    0.278570000E-01
 settruax          1995-02-28   00:00:00    0.246230000E-01
 settruax          1995-03-01   00:00:00    0.135700000E-02
 settruax          1995-03-02   00:00:00    0.140000000E-04
 settruax          1995-03-03   00:00:00    0.534700000E-02
 settruax          1995-03-04   00:00:00    0.304400000E-01
 settruax          1995-03-05   00:00:00    0.185570000E-01
 settruax          1995-03-06   00:00:00    0.112880000E-01
 settruax          1995-03-07   00:00:00    0.851100000E-02
 settruax          1995-03-08   00:00:00    0.539000000E-02
 settruax          1995-03-09   00:00:00    0.147000000E-03
 settruax          1995-03-10   00:00:00    0.360160000E-01
 settruax          1995-03-11   00:00:00    0.102174000
 settruax          1995-03-12   00:00:00    0.119444000
 settruax          1995-03-13   00:00:00    0.137860000
 settruax          1995-03-14   00:00:00    0.130799000
 settruax          1995-03-15   00:00:00    0.123717000
 settruax          1995-03-16   00:00:00    0.114007000
 settruax          1995-03-17   00:00:00    0.101813000
 settruax          1995-03-18   00:00:00    0.238610000E-01
 settruax          1995-03-19   00:00:00    0.427990000E-01
 settruax          1995-03-20   00:00:00    0.353670000E-01
 settruax          1995-03-21   00:00:00    0.355600000E-01
 settruax          1995-03-22   00:00:00    0.809200000E-01
 settruax          1995-03-23   00:00:00    0.331580000E-01
 settruax          1995-03-24   00:00:00    0.680030000E-01
 settruax          1995-03-25   00:00:00    0.957560000E-01
 settruax          1995-03-26   00:00:00    0.306920000E-01
 settruax          1995-03-27   00:00:00    0.419530000E-01
 settruax          1995-03-28   00:00:00    0.296090000E-01
 settruax          1995-03-29   00:00:00    0.328760000E-01
 settruax          1995-03-30   00:00:00    0.659020000E-01
 settruax          1995-03-31   00:00:00    0.651120000E-01
 settruax          1995-04-01   00:00:00    0.429160000E-01
 settruax          1995-04-02   00:00:00    0.786750000E-01
 settruax          1995-04-03   00:00:00    0.493430000E-01
 settruax          1995-04-04   00:00:00    0.104840000E-01
 settruax          1995-04-05   00:00:00    0.196190000E-01
 settruax          1995-04-06   00:00:00    0.437840000E-01
 settruax          1995-04-07   00:00:00    0.370330000E-01
 settruax          1995-04-08   00:00:00    0.262800000E-01
 settruax          1995-04-09   00:00:00    0.234160000E-01
 settruax          1995-04-10   00:00:00    0.219850000E-01
 settruax          1995-04-11   00:00:00    0.327770000E-01
 settruax          1995-04-12   00:00:00    0.282080000E-01
 settruax          1995-04-13   00:00:00    0.472810000E-01
 settruax          1995-04-14   00:00:00    0.115054000
 settruax          1995-04-15   00:00:00    0.386280000E-01
 settruax          1995-04-16   00:00:00    0.381200000E-01
 settruax          1995-04-17   00:00:00    0.464640000E-01
 settruax          1995-04-18   00:00:00    0.663420000E-01
 settruax          1995-04-19   00:00:00    0.522540000E-01
 settruax          1995-04-20   00:00:00    0.458390000E-01
 settruax          1995-04-21   00:00:00    0.299510000E-01
 settruax          1995-04-22   00:00:00    0.134104000
 settruax          1995-04-23   00:00:00    0.132452000
 settruax          1995-04-24   00:00:00    0.371790000E-01
 settruax          1995-04-25   00:00:00    0.346010000E-01
 settruax          1995-04-26   00:00:00    0.458290000E-01
 settruax          1995-04-27   00:00:00    0.572140000E-01
 settruax          1995-04-28   00:00:00    0.556900000E-01
 settruax          1995-04-29   00:00:00    0.158933000
 settruax          1995-04-30   00:00:00    0.131640000
 settruax          1995-05-01   00:00:00    0.339170000E-01
 settruax          1995-05-02   00:00:00    0.952140000E-01
 settruax          1995-05-03   00:00:00    0.117409000
 settruax          1995-05-04   00:00:00    0.113504000
 settruax          1995-05-05   00:00:00    0.146390000
 settruax          1995-05-06   00:00:00    0.161903000
 settruax          1995-05-07   00:00:00    0.205015000
 settruax          1995-05-08   00:00:00    0.792630000E-01
 settruax          1995-05-09   00:00:00    0.420300000E-01
 settruax          1995-05-10   00:00:00    0.416140000E-01
 settruax          1995-05-11   00:00:00    0.586390000E-01
 settruax          1995-05-12   00:00:00    0.178635000
 settruax          1995-05-13   00:00:00    0.826180000E-01
 settruax          1995-05-14   00:00:00    0.765460000E-01
 settruax          1995-05-15   00:00:00    0.186487000
 settruax          1995-05-16   00:00:00    0.224301000
 settruax          1995-05-17   00:00:00    0.883940000E-01
 settruax          1995-05-18   00:00:00    0.158859000
 settruax          1995-05-19   00:00:00    0.189040000
 settruax          1995-05-20   00:00:00    0.205553000
 settruax          1995-05-21   00:00:00    0.175488000
 settruax          1995-05-22   00:00:00    0.945610000E-01
 settruax          1995-05-23   00:00:00    0.879500000E-01
 settruax          1995-05-24   00:00:00    0.470740000E-01
 settruax          1995-05-25   00:00:00    0.152120000
 settruax          1995-05-26   00:00:00    0.172632000
 settruax          1995-05-27   00:00:00    0.874530000E-01
 settruax          1995-05-28   00:00:00    0.855250000E-01
 settruax          1995-05-29   00:00:00    0.104326000
 settruax          1995-05-30   00:00:00    0.223195000
 settruax          1995-05-31   00:00:00    0.232996000
 settruax          1995-06-01   00:00:00    0.220605000
 settruax          1995-06-02   00:00:00    0.193774000
 settruax          1995-06-03   00:00:00    0.151208000
 settruax          1995-06-04   00:00:00    0.217958000
 settruax          1995-06-05   00:00:00    0.223356000
 settruax          1995-06-06   00:00:00    0.154124000
 settruax          1995-06-07   00:00:00    0.163599000
 settruax          1995-06-08   00:00:00    0.490640000E-01
 settruax          1995-06-09   00:00:00    0.510200000E-01
 settruax          1995-06-10   00:00:00    0.108715000
 settruax          1995-06-11   00:00:00    0.157518000
 settruax          1995-06-12   00:00:00    0.171324000
 settruax          1995-06-13   00:00:00    0.205541000
 settruax          1995-06-14   00:00:00    0.228999000
 settruax          1995-06-15   00:00:00    0.231727000
 settruax          1995-06-16   00:00:00    0.246113000
 settruax          1995-06-17   00:00:00    0.267564000
 settruax          1995-06-18   00:00:00    0.277846000
 settruax          1995-06-19   00:00:00    0.271050000
 settruax          1995-06-20   00:00:00    0.282248000
 settruax          1995-06-21   00:00:00    0.282285000
 settruax          1995-06-22   00:00:00    0.271738000
 settruax          1995-06-23   00:00:00    0.284516000
 settruax          1995-06-24   00:00:00    0.271645000
 settruax          1995-06-25   00:00:00    0.200261000
 settruax          1995-06-26   00:00:00    0.118285000
 settruax          1995-06-27   00:00:00    0.114200000
 settruax          1995-06-28   00:00:00    0.139399000
 settruax          1995-06-29   00:00:00    0.145162000
 settruax          1995-06-30   00:00:00    0.138430000
 settruax          1995-07-01   00:00:00    0.540520000E-01
 settruax          1995-07-02   00:00:00    0.109770000
 settruax          1995-07-03   00:00:00    0.189807000
 settruax          1995-07-04   00:00:00    0.129544000
 settruax          1995-07-05   00:00:00    0.123756000
 settruax          1995-07-06   00:00:00    0.619600000E-01
 settruax          1995-07-07   00:00:00    0.597230000E-01
 settruax          1995-07-08   00:00:00    0.143537000
 settruax          1995-07-09   00:00:00    0.129894000
 settruax          1995-07-10   00:00:00    0.248897000
 settruax          1995-07-11   00:00:00    0.264425000
 settruax          1995-07-12   00:00:00    0.278391000
 settruax          1995-07-13   00:00:00    0.342977000
 settruax          1995-07-14   00:00:00    0.357908000
 settruax          1995-07-15   00:00:00    0.224600000
 settruax          1995-07-16   00:00:00    0.202751000
 settruax          1995-07-17   00:00:00    0.222781000
 settruax          1995-07-18   00:00:00    0.216213000
 settruax          1995-07-19   00:00:00    0.114423000
 settruax          1995-07-20   00:00:00    0.146700000
 settruax          1995-07-21   00:00:00    0.226374000
 settruax          1995-07-22   00:00:00    0.151655000
 settruax          1995-07-23   00:00:00    0.156649000
 settruax          1995-07-24   00:00:00    0.167249000
 settruax          1995-07-25   00:00:00    0.184013000
 settruax          1995-07-26   00:00:00    0.159001000
 settruax          1995-07-27   00:00:00    0.154766000
 settruax          1995-07-28   00:00:00    0.162991000
 settruax          1995-07-29   00:00:00    0.255366000
 settruax          1995-07-30   00:00:00    0.262571000
 settruax          1995-07-31   00:00:00    0.198675000
 settruax          1995-08-01   00:00:00    0.838590000E-01
 settruax          1995-08-02   00:00:00    0.634720000E-01
 settruax          1995-08-03   00:00:00    0.146877000
 settruax          1995-08-04   00:00:00    0.173190000
 settruax          1995-08-05   00:00:00    0.237025000
 settruax          1995-08-06   00:00:00    0.227431000
 settruax          1995-08-07   00:00:00    0.258673000
 settruax          1995-08-08   00:00:00    0.178689000
 settruax          1995-08-09   00:00:00    0.158540000
 settruax          1995-08-10   00:00:00    0.157249000
 settruax          1995-08-11   00:00:00    0.270246000
 settruax          1995-08-12   00:00:00    0.284986000
 settruax          1995-08-13   00:00:00    0.215903000
 settruax          1995-08-14   00:00:00    0.202608000
 settruax          1995-08-15   00:00:00    0.158026000
 settruax          1995-08-16   00:00:00    0.181237000
 settruax          1995-08-17   00:00:00    0.199890000
 settruax          1995-08-18   00:00:00    0.249744000
 settruax          1995-08-19   00:00:00    0.147096000
 settruax          1995-08-20   00:00:00    0.134095000
 settruax          1995-08-21   00:00:00    0.214423000
 settruax          1995-08-22   00:00:00    0.207597000
 settruax          1995-08-23   00:00:00    0.218378000
 settruax          1995-08-24   00:00:00    0.220527000
 settruax          1995-08-25   00:00:00    0.226016000
 settruax          1995-08-26   00:00:00    0.229793000
 settruax          1995-08-27   00:00:00    0.211181000
 settruax          1995-08-28   00:00:00    0.133151000
 settruax          1995-08-29   00:00:00    0.129030000
 settruax          1995-08-30   00:00:00    0.155632000
 settruax          1995-08-31   00:00:00    0.204880000
 settruax          1995-09-01   00:00:00    0.187566000
 settruax          1995-09-02   00:00:00    0.190963000
 settruax          1995-09-03   00:00:00    0.203931000
 settruax          1995-09-04   00:00:00    0.215507000
 settruax          1995-09-05   00:00:00    0.215849000
 settruax          1995-09-06   00:00:00    0.144500000
 settruax          1995-09-07   00:00:00    0.796130000E-01
 settruax          1995-09-08   00:00:00    0.383840000E-01
 settruax          1995-09-09   00:00:00    0.102704000
 settruax          1995-09-10   00:00:00    0.101571000
 settruax          1995-09-11   00:00:00    0.128309000
 settruax          1995-09-12   00:00:00    0.148341000
 settruax          1995-09-13   00:00:00    0.195510000
 settruax          1995-09-14   00:00:00    0.148381000
 settruax          1995-09-15   00:00:00    0.141644000
 settruax          1995-09-16   00:00:00    0.110757000
 settruax          1995-09-17   00:00:00    0.538080000E-01
 settruax          1995-09-18   00:00:00    0.360570000E-01
 settruax          1995-09-19   00:00:00    0.392210000E-01
 settruax          1995-09-20   00:00:00    0.334330000E-01
 settruax          1995-09-21   00:00:00    0.282240000E-01
 settruax          1995-09-22   00:00:00    0.248300000E-01
 settruax          1995-09-23   00:00:00    0.255850000E-01
 settruax          1995-09-24   00:00:00    0.275290000E-01
 settruax          1995-09-25   00:00:00    0.326070000E-01
 settruax          1995-09-26   00:00:00    0.115520000
 settruax          1995-09-27   00:00:00    0.128551000
 settruax          1995-09-28   00:00:00    0.140656000
 settruax          1995-09-29   00:00:00    0.142556000
 settruax          1995-09-30   00:00:00    0.864620000E-01
 settruax          1995-10-01   00:00:00    0.744450000E-01
 settruax          1995-10-02   00:00:00    0.123654000
 settruax          1995-10-03   00:00:00    0.611930000E-01
 settruax          1995-10-04   00:00:00    0.107534000
 settruax          1995-10-05   00:00:00    0.529120000E-01
 settruax          1995-10-06   00:00:00    0.339580000E-01
 settruax          1995-10-07   00:00:00    0.301940000E-01
 settruax          1995-10-08   00:00:00    0.306880000E-01
 settruax          1995-10-09   00:00:00    0.507400000E-01
 settruax          1995-10-10   00:00:00    0.111702000
 settruax          1995-10-11   00:00:00    0.129224000
 settruax          1995-10-12   00:00:00    0.152110000
 settruax          1995-10-13   00:00:00    0.155475000
 settruax          1995-10-14   00:00:00    0.926870000E-01
 settruax          1995-10-15   00:00:00    0.565270000E-01
 settruax          1995-10-16   00:00:00    0.695360000E-01
 settruax          1995-10-17   00:00:00    0.120131000
 settruax          1995-10-18   00:00:00    0.962980000E-01
 settruax          1995-10-19   00:00:00    0.473250000E-01
 settruax          1995-10-20   00:00:00    0.248970000E-01
 settruax          1995-10-21   00:00:00    0.182560000E-01
 settruax          1995-10-22   00:00:00    0.204480000E-01
 settruax          1995-10-23   00:00:00    0.320450000E-01
 settruax          1995-10-24   00:00:00    0.209270000E-01
 settruax          1995-10-25   00:00:00    0.585640000E-01
 settruax          1995-10-26   00:00:00    0.656560000E-01
 settruax          1995-10-27   00:00:00    0.248250000E-01
 settruax          1995-10-28   00:00:00    0.208870000E-01
 settruax          1995-10-29   00:00:00    0.351990000E-01
 settruax          1995-10-30   00:00:00    0.157910000E-01
 settruax          1995-10-31   00:00:00    0.155120000E-01
 settruax          1995-11-01   00:00:00    0.302640000E-01
 settruax          1995-11-02   00:00:00    0.264320000E-01
 settruax          1995-11-03   00:00:00    0.144630000E-01
 settruax          1995-11-04   00:00:00    0.790100000E-02
 settruax          1995-11-05   00:00:00    0.183650000E-01
 settruax          1995-11-06   00:00:00    0.447340000E-01
 settruax          1995-11-07   00:00:00    0.397130000E-01
 settruax          1995-11-08   00:00:00    0.496500000E-02
 settruax          1995-11-09   00:00:00    0.874200000E-02
 settruax          1995-11-10   00:00:00    0.205220000E-01
 settruax          1995-11-11   00:00:00    0.842200000E-02
 settruax          1995-11-12   00:00:00    0.417500000E-02
 settruax          1995-11-13   00:00:00    0.516100000E-02
 settruax          1995-11-14   00:00:00    0.493300000E-02
 settruax          1995-11-15   00:00:00    0.437900000E-02
 settruax          1995-11-16   00:00:00    0.169550000E-01
 settruax          1995-11-17   00:00:00    0.141750000E-01
 settruax          1995-11-18   00:00:00    0.978800000E-02
 settruax          1995-11-19   00:00:00    0.308320000E-01
 settruax          1995-11-20   00:00:00    0.354230000E-01
 settruax          1995-11-21   00:00:00    0.100750000E-01
 settruax          1995-11-22   00:00:00    0.470100000E-02
 settruax          1995-11-23   00:00:00    0.396100000E-02
 settruax          1995-11-24   00:00:00    0.326800000E-02
 settruax          1995-11-25   00:00:00    0.250400000E-01
 settruax          1995-11-26   00:00:00    0.228400000E-01
 settruax          1995-11-27   00:00:00    0.734000000E-02
 settruax          1995-11-28   00:00:00    0.115500000E-02
 settruax          1995-11-29   00:00:00    0.000000000E+00
 settruax          1995-11-30   00:00:00    0.486400000E-02
 settruax          1995-12-01   00:00:00    0.130000000E-01
 settruax          1995-12-02   00:00:00    0.136220000E-01
 settruax          1995-12-03   00:00:00    0.183470000E-01
 settruax          1995-12-04   00:00:00    0.129810000E-01
 settruax          1995-12-05   00:00:00    0.479100000E-02
 settruax          1995-12-06   00:00:00    0.564900000E-02
 settruax          1995-12-07   00:00:00    0.128200000E-02
 settruax          1995-12-08   00:00:00    0.225000000E-03
 settruax          1995-12-09   00:00:00    0.000000000E+00
 settruax          1995-12-10   00:00:00    0.000000000E+00
 settruax          1995-12-11   00:00:00    0.000000000E+00
 settruax          1995-12-12   00:00:00    0.000000000E+00
 settruax          1995-12-13   00:00:00    0.128800000E-02
 settruax          1995-12-14   00:00:00    0.440700000E-02
 settruax          1995-12-15   00:00:00    0.228700000E-02
 settruax          1995-12-16   00:00:00    0.225800000E-02
 settruax          1995-12-17   00:00:00    0.278500000E-02
 settruax          1995-12-18   00:00:00    0.316300000E-02
 settruax          1995-12-19   00:00:00    0.481900000E-02
 settruax          1995-12-20   00:00:00    0.109100000E-02
 settruax          1995-12-21   00:00:00    0.127100000E-02
 settruax          1995-12-22   00:00:00    0.147800000E-02
 settruax          1995-12-23   00:00:00    0.248500000E-02
 settruax          1995-12-24   00:00:00    0.239000000E-02
 settruax          1995-12-25   00:00:00    0.115500000E-02
 settruax          1995-12-26   00:00:00    0.746000000E-03
 settruax          1995-12-27   00:00:00    0.403000000E-03
 settruax          1995-12-28   00:00:00    0.600000000E-05
 settruax          1995-12-29   00:00:00    0.946000000E-03
 settruax          1995-12-30   00:00:00    0.265800000E-02
 settruax          1995-12-31   00:00:00    0.396300000E-02
 settruax          1996-01-01   00:00:00    0.563400000E-02
 settruax          1996-01-02   00:00:00    0.451400000E-02
 settruax          1996-01-03   00:00:00    0.000000000E+00
 settruax          1996-01-04   00:00:00    0.000000000E+00
 settruax          1996-01-05   00:00:00    0.000000000E+00
 settruax          1996-01-06   00:00:00    0.000000000E+00
 settruax          1996-01-07   00:00:00    0.000000000E+00
 settruax          1996-01-08   00:00:00    0.600000000E-05
 settruax          1996-01-09   00:00:00    0.369000000E-02
 settruax          1996-01-10   00:00:00    0.800000000E-05
 settruax          1996-01-11   00:00:00    0.231700000E-02
 settruax          1996-01-12   00:00:00    0.481300000E-02
 settruax          1996-01-13   00:00:00    0.668400000E-02
 settruax          1996-01-14   00:00:00    0.117350000E-01
 settruax          1996-01-15   00:00:00    0.368100000E-02
 settruax          1996-01-16   00:00:00    0.876600000E-02
 settruax          1996-01-17   00:00:00    0.804300000E-02
 settruax          1996-01-18   00:00:00    0.885100000E-02
 settruax          1996-01-19   00:00:00    0.110000000E-04
 settruax          1996-01-20   00:00:00    0.000000000E+00
 settruax          1996-01-21   00:00:00    0.288900000E-02
 settruax          1996-01-22   00:00:00    0.130040000E-01
 settruax          1996-01-23   00:00:00    0.260200000E-02
 settruax          1996-01-24   00:00:00    0.000000000E+00
 settruax          1996-01-25   00:00:00    0.000000000E+00
 settruax          1996-01-26   00:00:00    0.157600000E-02
 settruax          1996-01-27   00:00:00    0.110800000E-02
 settruax          1996-01-28   00:00:00    0.000000000E+00
 settruax          1996-01-29   00:00:00    0.500000000E-04
 settruax          1996-01-30   00:00:00    0.000000000E+00
 settruax          1996-01-31   00:00:00    0.000000000E+00
 settruax          1996-02-01   00:00:00    0.000000000E+00
 settruax          1996-02-02   00:00:00    0.000000000E+00
 settruax          1996-02-03   00:00:00    0.000000000E+00
 settruax          1996-02-04   00:00:00    0.000000000E+00
 settruax          1996-02-05   00:00:00    0.000000000E+00
 settruax          1996-02-06   00:00:00    0.000000000E+00
 settruax          1996-02-07   00:00:00    0.216410000E-01
 settruax          1996-02-08   00:00:00    0.230530000E-01
 settruax          1996-02-09   00:00:00    0.384600000E-01
 settruax          1996-02-10   00:00:00    0.509420000E-01
 settruax          1996-02-11   00:00:00    0.381470000E-01
 settruax          1996-02-12   00:00:00    0.154070000E-01
 settruax          1996-02-13   00:00:00    0.161430000E-01
 settruax          1996-02-14   00:00:00    0.206040000E-01
 settruax          1996-02-15   00:00:00    0.502600000E-02
 settruax          1996-02-16   00:00:00    0.143200000E-02
 settruax          1996-02-17   00:00:00    0.484400000E-02
 settruax          1996-02-18   00:00:00    0.745000000E-03
 settruax          1996-02-19   00:00:00    0.275740000E-01
 settruax          1996-02-20   00:00:00    0.236210000E-01
 settruax          1996-02-21   00:00:00    0.308310000E-01
 settruax          1996-02-22   00:00:00    0.293190000E-01
 settruax          1996-02-23   00:00:00    0.211130000E-01
 settruax          1996-02-24   00:00:00    0.591500000E-01
 settruax          1996-02-25   00:00:00    0.157850000E-01
 settruax          1996-02-26   00:00:00    0.212770000E-01
 settruax          1996-02-27   00:00:00    0.143780000E-01
 settruax          1996-02-28   00:00:00    0.241300000E-02
 settruax          1996-02-29   00:00:00    0.798000000E-03
 settruax          1996-03-01   00:00:00    0.648600000E-02
 settruax          1996-03-02   00:00:00    0.174000000E-02
 settruax          1996-03-03   00:00:00    0.000000000E+00
 settruax          1996-03-04   00:00:00    0.331500000E-02
 settruax          1996-03-05   00:00:00    0.795600000E-02
 settruax          1996-03-06   00:00:00    0.138600000E-02
 settruax          1996-03-07   00:00:00    0.000000000E+00
 settruax          1996-03-08   00:00:00    0.000000000E+00
 settruax          1996-03-09   00:00:00    0.114400000E-02
 settruax          1996-03-10   00:00:00    0.264590000E-01
 settruax          1996-03-11   00:00:00    0.675910000E-01
 settruax          1996-03-12   00:00:00    0.928530000E-01
 settruax          1996-03-13   00:00:00    0.937100000E-01
 settruax          1996-03-14   00:00:00    0.818310000E-01
 settruax          1996-03-15   00:00:00    0.702380000E-01
 settruax          1996-03-16   00:00:00    0.666990000E-01
 settruax          1996-03-17   00:00:00    0.243430000E-01
 settruax          1996-03-18   00:00:00    0.251060000E-01
 settruax          1996-03-19   00:00:00    0.507360000E-01
 settruax          1996-03-20   00:00:00    0.483000000E-01
 settruax          1996-03-21   00:00:00    0.336060000E-01
 settruax          1996-03-22   00:00:00    0.578750000E-01
 settruax          1996-03-23   00:00:00    0.631970000E-01
 settruax          1996-03-24   00:00:00    0.298260000E-01
 settruax          1996-03-25   00:00:00    0.227360000E-01
 settruax          1996-03-26   00:00:00    0.724000000E-03
 settruax          1996-03-27   00:00:00    0.687700000E-02
 settruax          1996-03-28   00:00:00    0.583340000E-01
 settruax          1996-03-29   00:00:00    0.778590000E-01
 settruax          1996-03-30   00:00:00    0.961710000E-01
 settruax          1996-03-31   00:00:00    0.388380000E-01
 settruax          1996-04-01   00:00:00    0.582390000E-01
 settruax          1996-04-02   00:00:00    0.107313000
 settruax          1996-04-03   00:00:00    0.348520000E-01
 settruax          1996-04-04   00:00:00    0.201820000E-01
 settruax          1996-04-05   00:00:00    0.141980000E-01
 settruax          1996-04-06   00:00:00    0.166790000E-01
 settruax          1996-04-07   00:00:00    0.176110000E-01
 settruax          1996-04-08   00:00:00    0.256890000E-01
 settruax          1996-04-09   00:00:00    0.676370000E-01
 settruax          1996-04-10   00:00:00    0.109464000
 settruax          1996-04-11   00:00:00    0.162623000
 settruax          1996-04-12   00:00:00    0.117827000
 settruax          1996-04-13   00:00:00    0.816820000E-01
 settruax          1996-04-14   00:00:00    0.627120000E-01
 settruax          1996-04-15   00:00:00    0.315500000E-01
 settruax          1996-04-16   00:00:00    0.288530000E-01
 settruax          1996-04-17   00:00:00    0.107359000
 settruax          1996-04-18   00:00:00    0.678300000E-01
 settruax          1996-04-19   00:00:00    0.893730000E-01
 settruax          1996-04-20   00:00:00    0.574920000E-01
 settruax          1996-04-21   00:00:00    0.129346000
 settruax          1996-04-22   00:00:00    0.145186000
 settruax          1996-04-23   00:00:00    0.118099000
 settruax          1996-04-24   00:00:00    0.153655000
 settruax          1996-04-25   00:00:00    0.821100000E-01
 settruax          1996-04-26   00:00:00    0.371860000E-01
 settruax          1996-04-27   00:00:00    0.100292000
 settruax          1996-04-28   00:00:00    0.132616000
 settruax          1996-04-29   00:00:00    0.420270000E-01
 settruax          1996-04-30   00:00:00    0.363890000E-01
 settruax          1996-05-01   00:00:00    0.325640000E-01
 settruax          1996-05-02   00:00:00    0.997400000E-01
 settruax          1996-05-03   00:00:00    0.118919000
 settruax          1996-05-04   00:00:00    0.409440000E-01
 settruax          1996-05-05   00:00:00    0.116511000
 settruax          1996-05-06   00:00:00    0.362360000E-01
 settruax          1996-05-07   00:00:00    0.378450000E-01
 settruax          1996-05-08   00:00:00    0.402980000E-01
 settruax          1996-05-09   00:00:00    0.429800000E-01
 settruax          1996-05-10   00:00:00    0.441440000E-01
 settruax          1996-05-11   00:00:00    0.361150000E-01
 settruax          1996-05-12   00:00:00    0.346870000E-01
 settruax          1996-05-13   00:00:00    0.562210000E-01
 settruax          1996-05-14   00:00:00    0.397100000E-01
 settruax          1996-05-15   00:00:00    0.411540000E-01
 settruax          1996-05-16   00:00:00    0.475070000E-01
 settruax          1996-05-17   00:00:00    0.100765000
 settruax          1996-05-18   00:00:00    0.273646000
 settruax          1996-05-19   00:00:00    0.184564000
 settruax          1996-05-20   00:00:00    0.122336000
 settruax          1996-05-21   00:00:00    0.107134000
 settruax          1996-05-22   00:00:00    0.116274000
 settruax          1996-05-23   00:00:00    0.737450000E-01
 settruax          1996-05-24   00:00:00    0.464820000E-01
 settruax          1996-05-25   00:00:00    0.450070000E-01
 settruax          1996-05-26   00:00:00    0.470070000E-01
 settruax          1996-05-27   00:00:00    0.490940000E-01
 settruax          1996-05-28   00:00:00    0.529700000E-01
 settruax          1996-05-29   00:00:00    0.512530000E-01
 settruax          1996-05-30   00:00:00    0.151797000
 settruax          1996-05-31   00:00:00    0.176508000
 settruax          1996-06-01   00:00:00    0.776920000E-01
 settruax          1996-06-02   00:00:00    0.855370000E-01
 settruax          1996-06-03   00:00:00    0.547680000E-01
 settruax          1996-06-04   00:00:00    0.474830000E-01
 settruax          1996-06-05   00:00:00    0.482110000E-01
 settruax          1996-06-06   00:00:00    0.623690000E-01
 settruax          1996-06-07   00:00:00    0.521260000E-01
 settruax          1996-06-08   00:00:00    0.488060000E-01
 settruax          1996-06-09   00:00:00    0.523570000E-01
 settruax          1996-06-10   00:00:00    0.571380000E-01
 settruax          1996-06-11   00:00:00    0.664570000E-01
 settruax          1996-06-12   00:00:00    0.205398000
 settruax          1996-06-13   00:00:00    0.241267000
 settruax          1996-06-14   00:00:00    0.246479000
 settruax          1996-06-15   00:00:00    0.236019000
 settruax          1996-06-16   00:00:00    0.140345000
 settruax          1996-06-17   00:00:00    0.130073000
 settruax          1996-06-18   00:00:00    0.111621000
 settruax          1996-06-19   00:00:00    0.600060000E-01
 settruax          1996-06-20   00:00:00    0.188345000
 settruax          1996-06-21   00:00:00    0.146736000
 settruax          1996-06-22   00:00:00    0.128974000
 settruax          1996-06-23   00:00:00    0.109109000
 settruax          1996-06-24   00:00:00    0.891500000E-01
 settruax          1996-06-25   00:00:00    0.166555000
 settruax          1996-06-26   00:00:00    0.210670000
 settruax          1996-06-27   00:00:00    0.247575000
 settruax          1996-06-28   00:00:00    0.259496000
 settruax          1996-06-29   00:00:00    0.204524000
 settruax          1996-06-30   00:00:00    0.196738000
 settruax          1996-07-01   00:00:00    0.243521000
 settruax          1996-07-02   00:00:00    0.152791000
 settruax          1996-07-03   00:00:00    0.177289000
 settruax          1996-07-04   00:00:00    0.184763000
 settruax          1996-07-05   00:00:00    0.212789000
 settruax          1996-07-06   00:00:00    0.226510000
 settruax          1996-07-07   00:00:00    0.139354000
 settruax          1996-07-08   00:00:00    0.130976000
 settruax          1996-07-09   00:00:00    0.565740000E-01
 settruax          1996-07-10   00:00:00    0.537170000E-01
 settruax          1996-07-11   00:00:00    0.157637000
 settruax          1996-07-12   00:00:00    0.991660000E-01
 settruax          1996-07-13   00:00:00    0.110464000
 settruax          1996-07-14   00:00:00    0.101896000
 settruax          1996-07-15   00:00:00    0.143562000
 settruax          1996-07-16   00:00:00    0.214291000
 settruax          1996-07-17   00:00:00    0.156266000
 settruax          1996-07-18   00:00:00    0.153617000
 settruax          1996-07-19   00:00:00    0.150552000
 settruax          1996-07-20   00:00:00    0.553250000E-01
 settruax          1996-07-21   00:00:00    0.836550000E-01
 settruax          1996-07-22   00:00:00    0.659110000E-01
 settruax          1996-07-23   00:00:00    0.105514000
 settruax          1996-07-24   00:00:00    0.106235000
 settruax          1996-07-25   00:00:00    0.936960000E-01
 settruax          1996-07-26   00:00:00    0.134531000
 settruax          1996-07-27   00:00:00    0.932060000E-01
 settruax          1996-07-28   00:00:00    0.101805000
 settruax          1996-07-29   00:00:00    0.868850000E-01
 settruax          1996-07-30   00:00:00    0.128062000
 settruax          1996-07-31   00:00:00    0.532440000E-01
 settruax          1996-08-01   00:00:00    0.186265000
 settruax          1996-08-02   00:00:00    0.202239000
 settruax          1996-08-03   00:00:00    0.201818000
 settruax          1996-08-04   00:00:00    0.214458000
 settruax          1996-08-05   00:00:00    0.145314000
 settruax          1996-08-06   00:00:00    0.175044000
 settruax          1996-08-07   00:00:00    0.187552000
 settruax          1996-08-08   00:00:00    0.226992000
 settruax          1996-08-09   00:00:00    0.160064000
 settruax          1996-08-10   00:00:00    0.113298000
 settruax          1996-08-11   00:00:00    0.109023000
 settruax          1996-08-12   00:00:00    0.173038000
 settruax          1996-08-13   00:00:00    0.199993000
 settruax          1996-08-14   00:00:00    0.199015000
 settruax          1996-08-15   00:00:00    0.182438000
 settruax          1996-08-16   00:00:00    0.958600000E-01
 settruax          1996-08-17   00:00:00    0.138033000
 settruax          1996-08-18   00:00:00    0.995840000E-01
 settruax          1996-08-19   00:00:00    0.103640000
 settruax          1996-08-20   00:00:00    0.115614000
 settruax          1996-08-21   00:00:00    0.135904000
 settruax          1996-08-22   00:00:00    0.116284000
 settruax          1996-08-23   00:00:00    0.174104000
 settruax          1996-08-24   00:00:00    0.157649000
 settruax          1996-08-25   00:00:00    0.187134000
 settruax          1996-08-26   00:00:00    0.174491000
 settruax          1996-08-27   00:00:00    0.137258000
 settruax          1996-08-28   00:00:00    0.134023000
 settruax          1996-08-29   00:00:00    0.136814000
 settruax          1996-08-30   00:00:00    0.146301000
 settruax          1996-08-31   00:00:00    0.185736000
 settruax          1996-09-01   00:00:00    0.205921000
 settruax          1996-09-02   00:00:00    0.206227000
 settruax          1996-09-03   00:00:00    0.205902000
 settruax          1996-09-04   00:00:00    0.209506000
 settruax          1996-09-05   00:00:00    0.213271000
 settruax          1996-09-06   00:00:00    0.207377000
 settruax          1996-09-07   00:00:00    0.205686000
 settruax          1996-09-08   00:00:00    0.129564000
 settruax          1996-09-09   00:00:00    0.110786000
 settruax          1996-09-10   00:00:00    0.184312000
 settruax          1996-09-11   00:00:00    0.184798000
 settruax          1996-09-12   00:00:00    0.130672000
 settruax          1996-09-13   00:00:00    0.365250000E-01
 settruax          1996-09-14   00:00:00    0.373280000E-01
 settruax          1996-09-15   00:00:00    0.789970000E-01
 settruax          1996-09-16   00:00:00    0.103423000
 settruax          1996-09-17   00:00:00    0.391360000E-01
 settruax          1996-09-18   00:00:00    0.914210000E-01
 settruax          1996-09-19   00:00:00    0.123177000
 settruax          1996-09-20   00:00:00    0.598110000E-01
 settruax          1996-09-21   00:00:00    0.599510000E-01
 settruax          1996-09-22   00:00:00    0.564330000E-01
 settruax          1996-09-23   00:00:00    0.538090000E-01
 settruax          1996-09-24   00:00:00    0.360850000E-01
 settruax          1996-09-25   00:00:00    0.341720000E-01
 settruax          1996-09-26   00:00:00    0.351670000E-01
 settruax          1996-09-27   00:00:00    0.360360000E-01
 settruax          1996-09-28   00:00:00    0.351840000E-01
 settruax          1996-09-29   00:00:00    0.325210000E-01
 settruax          1996-09-30   00:00:00    0.118500000
 settruax          1996-10-01   00:00:00    0.156326000
 settruax          1996-10-02   00:00:00    0.118452000
 settruax          1996-10-03   00:00:00    0.671920000E-01
 settruax          1996-10-04   00:00:00    0.682710000E-01
 settruax          1996-10-05   00:00:00    0.102604000
 settruax          1996-10-06   00:00:00    0.666970000E-01
 settruax          1996-10-07   00:00:00    0.398270000E-01
 settruax          1996-10-08   00:00:00    0.306770000E-01
 settruax          1996-10-09   00:00:00    0.564300000E-01
 settruax          1996-10-10   00:00:00    0.239120000E-01
 settruax          1996-10-11   00:00:00    0.548520000E-01
 settruax          1996-10-12   00:00:00    0.945880000E-01
 settruax          1996-10-13   00:00:00    0.126020000
 settruax          1996-10-14   00:00:00    0.109297000
 settruax          1996-10-15   00:00:00    0.107010000
 settruax          1996-10-16   00:00:00    0.675080000E-01
 settruax          1996-10-17   00:00:00    0.623790000E-01
 settruax          1996-10-18   00:00:00    0.732160000E-01
 settruax          1996-10-19   00:00:00    0.408390000E-01
 settruax          1996-10-20   00:00:00    0.600380000E-01
 settruax          1996-10-21   00:00:00    0.266780000E-01
 settruax          1996-10-22   00:00:00    0.308720000E-01
 settruax          1996-10-23   00:00:00    0.211530000E-01
 settruax          1996-10-24   00:00:00    0.186990000E-01
 settruax          1996-10-25   00:00:00    0.672240000E-01
 settruax          1996-10-26   00:00:00    0.917750000E-01
 settruax          1996-10-27   00:00:00    0.108297000
 settruax          1996-10-28   00:00:00    0.379320000E-01
 settruax          1996-10-29   00:00:00    0.198950000E-01
 settruax          1996-10-30   00:00:00    0.196080000E-01
 settruax          1996-10-31   00:00:00    0.124020000E-01
 settruax          1996-11-01   00:00:00    0.918000000E-02
 settruax          1996-11-02   00:00:00    0.233150000E-01
 settruax          1996-11-03   00:00:00    0.375850000E-01
 settruax          1996-11-04   00:00:00    0.237850000E-01
 settruax          1996-11-05   00:00:00    0.240270000E-01
 settruax          1996-11-06   00:00:00    0.328910000E-01
 settruax          1996-11-07   00:00:00    0.269230000E-01
 settruax          1996-11-08   00:00:00    0.260720000E-01
 settruax          1996-11-09   00:00:00    0.138660000E-01
 settruax          1996-11-10   00:00:00    0.201410000E-01
 settruax          1996-11-11   00:00:00    0.697400000E-02
 settruax          1996-11-12   00:00:00    0.352100000E-02
 settruax          1996-11-13   00:00:00    0.355700000E-02
 settruax          1996-11-14   00:00:00    0.314700000E-02
 settruax          1996-11-15   00:00:00    0.360100000E-02
 settruax          1996-11-16   00:00:00    0.478760000E-01
 settruax          1996-11-17   00:00:00    0.176330000E-01
 settruax          1996-11-18   00:00:00    0.100180000E-01
 settruax          1996-11-19   00:00:00    0.560900000E-02
 settruax          1996-11-20   00:00:00    0.392000000E-02
 settruax          1996-11-21   00:00:00    0.664700000E-02
 settruax          1996-11-22   00:00:00    0.798900000E-02
 settruax          1996-11-23   00:00:00    0.798300000E-02
 settruax          1996-11-24   00:00:00    0.580200000E-02
 settruax          1996-11-25   00:00:00    0.130800000E-02
 settruax          1996-11-26   00:00:00    0.192000000E-03
 settruax          1996-11-27   00:00:00    0.000000000E+00
 settruax          1996-11-28   00:00:00    0.274500000E-02
 settruax          1996-11-29   00:00:00    0.500700000E-02
 settruax          1996-11-30   00:00:00    0.902500000E-02
 settruax          1996-12-01   00:00:00    0.458000000E-02
 settruax          1996-12-02   00:00:00    0.195000000E-02
 settruax          1996-12-03   00:00:00    0.262600000E-02
 settruax          1996-12-04   00:00:00    0.554900000E-02
 settruax          1996-12-05   00:00:00    0.377800000E-02
 settruax          1996-12-06   00:00:00    0.400000000E-02
 settruax          1996-12-07   00:00:00    0.300100000E-02
 settruax          1996-12-08   00:00:00    0.631700000E-02
 settruax          1996-12-09   00:00:00    0.280700000E-02
 settruax          1996-12-10   00:00:00    0.346700000E-02
 settruax          1996-12-11   00:00:00    0.491300000E-02
 settruax          1996-12-12   00:00:00    0.127560000E-01
 settruax          1996-12-13   00:00:00    0.103580000E-01
 settruax          1996-12-14   00:00:00    0.668200000E-02
 settruax          1996-12-15   00:00:00    0.621100000E-02
 settruax          1996-12-16   00:00:00    0.594600000E-02
 settruax          1996-12-17   00:00:00    0.161900000E-02
 settruax          1996-12-18   00:00:00    0.100000000E-05
 settruax          1996-12-19   00:00:00    0.000000000E+00
 settruax          1996-12-20   00:00:00    0.000000000E+00
 settruax          1996-12-21   00:00:00    0.250400000E-02
 settruax          1996-12-22   00:00:00    0.408300000E-02
 settruax          1996-12-23   00:00:00    0.297300000E-02
 settruax          1996-12-24   00:00:00    0.101100000E-02
 settruax          1996-12-25   00:00:00    0.000000000E+00
 settruax          1996-12-26   00:00:00    0.000000000E+00
 settruax          1996-12-27   00:00:00    0.000000000E+00
 settruax          1996-12-28   00:00:00    0.313100000E-02
 settruax          1996-12-29   00:00:00    0.447900000E-02
 settruax          1996-12-30   00:00:00    0.134800000E-02
 settruax          1997-01-01   00:00:00    0.100460000E-01
 settruax          1997-01-02   00:00:00    0.162040000E-01
 settruax          1997-01-03   00:00:00    0.167560000E-01
 settruax          1997-01-04   00:00:00    0.815000000E-02
 settruax          1997-01-05   00:00:00    0.414100000E-02
 settruax          1997-01-06   00:00:00    0.188200000E-02
 settruax          1997-01-07   00:00:00    0.000000000E+00
 settruax          1997-01-08   00:00:00    0.849000000E-03
 settruax          1997-01-09   00:00:00    0.199400000E-02
 settruax          1997-01-10   00:00:00    0.207400000E-02
 settruax          1997-01-11   00:00:00    0.000000000E+00
 settruax          1997-01-12   00:00:00    0.000000000E+00
 settruax          1997-01-13   00:00:00    0.000000000E+00
 settruax          1997-01-14   00:00:00    0.000000000E+00
 settruax          1997-01-15   00:00:00    0.300000000E-05
 settruax          1997-01-16   00:00:00    0.000000000E+00
 settruax          1997-01-17   00:00:00    0.000000000E+00
 settruax          1997-01-18   00:00:00    0.000000000E+00
 settruax          1997-01-19   00:00:00    0.000000000E+00
 settruax          1997-01-20   00:00:00    0.380100000E-02
 settruax          1997-01-21   00:00:00    0.689600000E-02
 settruax          1997-01-22   00:00:00    0.782300000E-02
 settruax          1997-01-23   00:00:00    0.767400000E-02
 settruax          1997-01-24   00:00:00    0.333700000E-02
 settruax          1997-01-25   00:00:00    0.136000000E-03
 settruax          1997-01-26   00:00:00    0.000000000E+00
 settruax          1997-01-27   00:00:00    0.000000000E+00
 settruax          1997-01-28   00:00:00    0.000000000E+00
 settruax          1997-01-29   00:00:00    0.000000000E+00
 settruax          1997-01-30   00:00:00    0.000000000E+00
 settruax          1997-01-31   00:00:00    0.557800000E-02
 settruax          1997-02-01   00:00:00    0.301260000E-01
 settruax          1997-02-02   00:00:00    0.238130000E-01
 settruax          1997-02-03   00:00:00    0.103020000E-01
 settruax          1997-02-04   00:00:00    0.104120000E-01
 settruax          1997-02-05   00:00:00    0.928900000E-02
 settruax          1997-02-06   00:00:00    0.147700000E-01
 settruax          1997-02-07   00:00:00    0.110820000E-01
 settruax          1997-02-08   00:00:00    0.410500000E-02
 settruax          1997-02-09   00:00:00    0.419500000E-02
 settruax          1997-02-10   00:00:00    0.957800000E-02
 settruax          1997-02-11   00:00:00    0.871500000E-02
 settruax          1997-02-12   00:00:00    0.306000000E-03
 settruax          1997-02-13   00:00:00    0.000000000E+00
 settruax          1997-02-14   00:00:00    0.546100000E-02
 settruax          1997-02-15   00:00:00    0.266300000E-02
 settruax          1997-02-16   00:00:00    0.231300000E-02
 settruax          1997-02-17   00:00:00    0.160840000E-01
 settruax          1997-02-18   00:00:00    0.433010000E-01
 settruax          1997-02-19   00:00:00    0.533410000E-01
 settruax          1997-02-20   00:00:00    0.154980000E-01
 settruax          1997-02-21   00:00:00    0.173350000E-01
 settruax          1997-02-22   00:00:00    0.891400000E-02
 settruax          1997-02-23   00:00:00    0.157880000E-01
 settruax          1997-02-24   00:00:00    0.556800000E-02
 settruax          1997-02-25   00:00:00    0.838900000E-02
 settruax          1997-02-26   00:00:00    0.314220000E-01
 settruax          1997-02-27   00:00:00    0.190830000E-01
 settruax          1997-02-28   00:00:00    0.197720000E-01
 settruax          1997-03-01   00:00:00    0.241200000E-01
 settruax          1997-03-02   00:00:00    0.557600000E-01
 settruax          1997-03-03   00:00:00    0.394330000E-01
 settruax          1997-03-04   00:00:00    0.326730000E-01
 settruax          1997-03-05   00:00:00    0.174970000E-01
 settruax          1997-03-06   00:00:00    0.922900000E-02
 settruax          1997-03-07   00:00:00    0.721400000E-02
 settruax          1997-03-08   00:00:00    0.352030000E-01
 settruax          1997-03-09   00:00:00    0.299410000E-01
 settruax          1997-03-10   00:00:00    0.635260000E-01
 settruax          1997-03-11   00:00:00    0.760130000E-01
 settruax          1997-03-12   00:00:00    0.474730000E-01
 settruax          1997-03-13   00:00:00    0.176800000E-01
 settruax          1997-03-14   00:00:00    0.107420000E-01
 settruax          1997-03-15   00:00:00    0.228400000E-02
 settruax          1997-03-16   00:00:00    0.191700000E-02
 settruax          1997-03-17   00:00:00    0.362920000E-01
 settruax          1997-03-18   00:00:00    0.301980000E-01
 settruax          1997-03-19   00:00:00    0.364620000E-01
 settruax          1997-03-20   00:00:00    0.678480000E-01
 settruax          1997-03-21   00:00:00    0.109937000
 settruax          1997-03-22   00:00:00    0.100078000
 settruax          1997-03-23   00:00:00    0.620580000E-01
 settruax          1997-03-24   00:00:00    0.180330000E-01
 settruax          1997-03-25   00:00:00    0.197780000E-01
 settruax          1997-03-26   00:00:00    0.819640000E-01
 settruax          1997-03-27   00:00:00    0.123577000
 settruax          1997-03-28   00:00:00    0.672030000E-01
 settruax          1997-03-29   00:00:00    0.525100000E-01
 settruax          1997-03-30   00:00:00    0.372420000E-01
 settruax          1997-03-31   00:00:00    0.389310000E-01
 settruax          1997-04-01   00:00:00    0.997950000E-01
 settruax          1997-04-02   00:00:00    0.128718000
 settruax          1997-04-03   00:00:00    0.663750000E-01
 settruax          1997-04-04   00:00:00    0.686370000E-01
 settruax          1997-04-05   00:00:00    0.883280000E-01
 settruax          1997-04-06   00:00:00    0.508360000E-01
 settruax          1997-04-07   00:00:00    0.332820000E-01
 settruax          1997-04-08   00:00:00    0.135180000E-01
 settruax          1997-04-09   00:00:00    0.112210000E-01
 settruax          1997-04-10   00:00:00    0.160390000E-01
 settruax          1997-04-11   00:00:00    0.208580000E-01
 settruax          1997-04-12   00:00:00    0.199290000E-01
 settruax          1997-04-13   00:00:00    0.131110000E-01
 settruax          1997-04-14   00:00:00    0.635570000E-01
 settruax          1997-04-15   00:00:00    0.104740000
 settruax          1997-04-16   00:00:00    0.117317000
 settruax          1997-04-17   00:00:00    0.492210000E-01
 settruax          1997-04-18   00:00:00    0.405870000E-01
 settruax          1997-04-19   00:00:00    0.430680000E-01
 settruax          1997-04-20   00:00:00    0.465800000E-01
 settruax          1997-04-21   00:00:00    0.410460000E-01
 settruax          1997-04-22   00:00:00    0.113693000
 settruax          1997-04-23   00:00:00    0.397860000E-01
 settruax          1997-04-24   00:00:00    0.414680000E-01
 settruax          1997-04-25   00:00:00    0.132340000
 settruax          1997-04-26   00:00:00    0.145882000
 settruax          1997-04-27   00:00:00    0.163645000
 settruax          1997-04-28   00:00:00    0.152617000
 settruax          1997-04-29   00:00:00    0.188847000
 settruax          1997-04-30   00:00:00    0.902250000E-01
 settruax          1997-05-01   00:00:00    0.349960000E-01
 settruax          1997-05-02   00:00:00    0.366780000E-01
 settruax          1997-05-03   00:00:00    0.380860000E-01
 settruax          1997-05-04   00:00:00    0.101814000
 settruax          1997-05-05   00:00:00    0.606110000E-01
 settruax          1997-05-06   00:00:00    0.160575000
 settruax          1997-05-07   00:00:00    0.534760000E-01
 settruax          1997-05-08   00:00:00    0.550970000E-01
 settruax          1997-05-09   00:00:00    0.142690000
 settruax          1997-05-10   00:00:00    0.940420000E-01
 settruax          1997-05-11   00:00:00    0.168545000
 settruax          1997-05-12   00:00:00    0.142232000
 settruax          1997-05-13   00:00:00    0.785250000E-01
 settruax          1997-05-14   00:00:00    0.400940000E-01
 settruax          1997-05-15   00:00:00    0.356210000E-01
 settruax          1997-05-16   00:00:00    0.830410000E-01
 settruax          1997-05-17   00:00:00    0.146986000
 settruax          1997-05-18   00:00:00    0.631150000E-01
 settruax          1997-05-19   00:00:00    0.453850000E-01
 settruax          1997-05-20   00:00:00    0.507860000E-01
 settruax          1997-05-21   00:00:00    0.935810000E-01
 settruax          1997-05-22   00:00:00    0.132939000
 settruax          1997-05-23   00:00:00    0.177443000
 settruax          1997-05-24   00:00:00    0.937380000E-01
 settruax          1997-05-25   00:00:00    0.788780000E-01
 settruax          1997-05-26   00:00:00    0.118024000
 settruax          1997-05-27   00:00:00    0.112151000
 settruax          1997-05-28   00:00:00    0.659380000E-01
 settruax          1997-05-29   00:00:00    0.680950000E-01
 settruax          1997-05-30   00:00:00    0.527320000E-01
 settruax          1997-05-31   00:00:00    0.172913000
 settruax          1997-06-01   00:00:00    0.160523000
 settruax          1997-06-02   00:00:00    0.184431000
 settruax          1997-06-03   00:00:00    0.170398000
 settruax          1997-06-04   00:00:00    0.150762000
 settruax          1997-06-05   00:00:00    0.719010000E-01
 settruax          1997-06-06   00:00:00    0.770030000E-01
 settruax          1997-06-07   00:00:00    0.521210000E-01
 settruax          1997-06-08   00:00:00    0.521800000E-01
 settruax          1997-06-09   00:00:00    0.174472000
 settruax          1997-06-10   00:00:00    0.202928000
 settruax          1997-06-11   00:00:00    0.125043000
 settruax          1997-06-12   00:00:00    0.205393000
 settruax          1997-06-13   00:00:00    0.218682000
 settruax          1997-06-14   00:00:00    0.194989000
 settruax          1997-06-15   00:00:00    0.130946000
 settruax          1997-06-16   00:00:00    0.118307000
 settruax          1997-06-17   00:00:00    0.151947000
 settruax          1997-06-18   00:00:00    0.212695000
 settruax          1997-06-19   00:00:00    0.132858000
 settruax          1997-06-20   00:00:00    0.152434000
 settruax          1997-06-21   00:00:00    0.160130000
 settruax          1997-06-22   00:00:00    0.153384000
 settruax          1997-06-23   00:00:00    0.278987000
 settruax          1997-06-24   00:00:00    0.195510000
 settruax          1997-06-25   00:00:00    0.163478000
 settruax          1997-06-26   00:00:00    0.213040000
 settruax          1997-06-27   00:00:00    0.229675000
 settruax          1997-06-28   00:00:00    0.237925000
 settruax          1997-06-29   00:00:00    0.159820000
 settruax          1997-06-30   00:00:00    0.145596000
 settruax          1997-07-01   00:00:00    0.143199000
 settruax          1997-07-02   00:00:00    0.157833000
 settruax          1997-07-03   00:00:00    0.614650000E-01
 settruax          1997-07-04   00:00:00    0.528280000E-01
 settruax          1997-07-05   00:00:00    0.532830000E-01
 settruax          1997-07-06   00:00:00    0.571550000E-01
 settruax          1997-07-07   00:00:00    0.538870000E-01
 settruax          1997-07-08   00:00:00    0.616830000E-01
 settruax          1997-07-09   00:00:00    0.566540000E-01
 settruax          1997-07-10   00:00:00    0.557210000E-01
 settruax          1997-07-11   00:00:00    0.146885000
 settruax          1997-07-12   00:00:00    0.235742000
 settruax          1997-07-13   00:00:00    0.157418000
 settruax          1997-07-14   00:00:00    0.179698000
 settruax          1997-07-15   00:00:00    0.250436000
 settruax          1997-07-16   00:00:00    0.177526000
 settruax          1997-07-17   00:00:00    0.180923000
 settruax          1997-07-18   00:00:00    0.191571000
 settruax          1997-07-19   00:00:00    0.128401000
 settruax          1997-07-20   00:00:00    0.106778000
 settruax          1997-07-21   00:00:00    0.138553000
 settruax          1997-07-22   00:00:00    0.111415000
 settruax          1997-07-23   00:00:00    0.660540000E-01
 settruax          1997-07-24   00:00:00    0.812190000E-01
 settruax          1997-07-25   00:00:00    0.135687000
 settruax          1997-07-26   00:00:00    0.172791000
 settruax          1997-07-27   00:00:00    0.166210000
 settruax          1997-07-28   00:00:00    0.138253000
 settruax          1997-07-29   00:00:00    0.187826000
 settruax          1997-07-30   00:00:00    0.151844000
 settruax          1997-07-31   00:00:00    0.135549000
 settruax          1997-08-01   00:00:00    0.101672000
 settruax          1997-08-02   00:00:00    0.103615000
 settruax          1997-08-03   00:00:00    0.153283000
 settruax          1997-08-04   00:00:00    0.122584000
 settruax          1997-08-05   00:00:00    0.665030000E-01
 settruax          1997-08-06   00:00:00    0.863280000E-01
 settruax          1997-08-07   00:00:00    0.134968000
 settruax          1997-08-08   00:00:00    0.212602000
 settruax          1997-08-09   00:00:00    0.181378000
 settruax          1997-08-10   00:00:00    0.694900000E-01
 settruax          1997-08-11   00:00:00    0.582000000E-01
 settruax          1997-08-12   00:00:00    0.537580000E-01
 settruax          1997-08-13   00:00:00    0.549490000E-01
 settruax          1997-08-14   00:00:00    0.110100000
 settruax          1997-08-15   00:00:00    0.611690000E-01
 settruax          1997-08-16   00:00:00    0.220340000
 settruax          1997-08-17   00:00:00    0.830810000E-01
 settruax          1997-08-18   00:00:00    0.491010000E-01
 settruax          1997-08-19   00:00:00    0.484400000E-01
 settruax          1997-08-20   00:00:00    0.494170000E-01
 settruax          1997-08-21   00:00:00    0.511120000E-01
 settruax          1997-08-22   00:00:00    0.492340000E-01
 settruax          1997-08-23   00:00:00    0.626690000E-01
 settruax          1997-08-24   00:00:00    0.512530000E-01
 settruax          1997-08-25   00:00:00    0.479520000E-01
 settruax          1997-08-26   00:00:00    0.126750000
 settruax          1997-08-27   00:00:00    0.184666000
 settruax          1997-08-28   00:00:00    0.166551000
 settruax          1997-08-29   00:00:00    0.104974000
 settruax          1997-08-30   00:00:00    0.495130000E-01
 settruax          1997-08-31   00:00:00    0.747860000E-01
 settruax          1997-09-01   00:00:00    0.212123000
 settruax          1997-09-02   00:00:00    0.172860000
 settruax          1997-09-03   00:00:00    0.126746000
 settruax          1997-09-04   00:00:00    0.112748000
 settruax          1997-09-05   00:00:00    0.128625000
 settruax          1997-09-06   00:00:00    0.159556000
 settruax          1997-09-07   00:00:00    0.177148000
 settruax          1997-09-08   00:00:00    0.492890000E-01
 settruax          1997-09-09   00:00:00    0.623850000E-01
 settruax          1997-09-10   00:00:00    0.720650000E-01
 settruax          1997-09-11   00:00:00    0.107199000
 settruax          1997-09-12   00:00:00    0.111364000
 settruax          1997-09-13   00:00:00    0.810680000E-01
 settruax          1997-09-14   00:00:00    0.918780000E-01
 settruax          1997-09-15   00:00:00    0.150666000
 settruax          1997-09-16   00:00:00    0.102047000
 settruax          1997-09-17   00:00:00    0.977890000E-01
 settruax          1997-09-18   00:00:00    0.163829000
 settruax          1997-09-19   00:00:00    0.102190000
 settruax          1997-09-20   00:00:00    0.570170000E-01
 settruax          1997-09-21   00:00:00    0.327040000E-01
 settruax          1997-09-22   00:00:00    0.351520000E-01
 settruax          1997-09-23   00:00:00    0.349050000E-01
 settruax          1997-09-24   00:00:00    0.313290000E-01
 settruax          1997-09-25   00:00:00    0.115787000
 settruax          1997-09-26   00:00:00    0.128293000
 settruax          1997-09-27   00:00:00    0.121241000
 settruax          1997-09-28   00:00:00    0.613230000E-01
 settruax          1997-09-29   00:00:00    0.125053000
 settruax          1997-09-30   00:00:00    0.785850000E-01
 settruax          1997-10-01   00:00:00    0.110168000
 settruax          1997-10-02   00:00:00    0.126882000
 settruax          1997-10-03   00:00:00    0.163078000
 settruax          1997-10-04   00:00:00    0.157562000
 settruax          1997-10-05   00:00:00    0.150978000
 settruax          1997-10-06   00:00:00    0.161472000
 settruax          1997-10-07   00:00:00    0.165910000
 settruax          1997-10-08   00:00:00    0.116894000
 settruax          1997-10-09   00:00:00    0.981240000E-01
 settruax          1997-10-10   00:00:00    0.105936000
 settruax          1997-10-11   00:00:00    0.122951000
 settruax          1997-10-12   00:00:00    0.700080000E-01
 settruax          1997-10-13   00:00:00    0.646910000E-01
 settruax          1997-10-14   00:00:00    0.348470000E-01
 settruax          1997-10-15   00:00:00    0.164230000E-01
 settruax          1997-10-16   00:00:00    0.683200000E-01
 settruax          1997-10-17   00:00:00    0.612770000E-01
 settruax          1997-10-18   00:00:00    0.697200000E-01
 settruax          1997-10-19   00:00:00    0.713190000E-01
 settruax          1997-10-20   00:00:00    0.478660000E-01
 settruax          1997-10-21   00:00:00    0.431310000E-01
 settruax          1997-10-22   00:00:00    0.167860000E-01
 settruax          1997-10-23   00:00:00    0.167130000E-01
 settruax          1997-10-24   00:00:00    0.186690000E-01
 settruax          1997-10-25   00:00:00    0.198920000E-01
 settruax          1997-10-26   00:00:00    0.170440000E-01
 settruax          1997-10-27   00:00:00    0.133480000E-01
 settruax          1997-10-28   00:00:00    0.140100000E-01
 settruax          1997-10-29   00:00:00    0.154080000E-01
 settruax          1997-10-30   00:00:00    0.197650000E-01
 settruax          1997-10-31   00:00:00    0.654830000E-01
 settruax          1997-11-01   00:00:00    0.343040000E-01
 settruax          1997-11-02   00:00:00    0.271750000E-01
 settruax          1997-11-03   00:00:00    0.150350000E-01
 settruax          1997-11-04   00:00:00    0.253060000E-01
 settruax          1997-11-05   00:00:00    0.199680000E-01
 settruax          1997-11-06   00:00:00    0.155890000E-01
 settruax          1997-11-07   00:00:00    0.429490000E-01
 settruax          1997-11-08   00:00:00    0.519460000E-01
 settruax          1997-11-09   00:00:00    0.234970000E-01
 settruax          1997-11-10   00:00:00    0.374820000E-01
 settruax          1997-11-11   00:00:00    0.802500000E-02
 settruax          1997-11-12   00:00:00    0.598500000E-02
 settruax          1997-11-13   00:00:00    0.684100000E-02
 settruax          1997-11-14   00:00:00    0.925600000E-02
 settruax          1997-11-15   00:00:00    0.867500000E-02
 settruax          1997-11-16   00:00:00    0.551900000E-02
 settruax          1997-11-17   00:00:00    0.143150000E-01
 settruax          1997-11-18   00:00:00    0.183060000E-01
 settruax          1997-11-19   00:00:00    0.832600000E-02
 settruax          1997-11-20   00:00:00    0.725900000E-02
 settruax          1997-11-21   00:00:00    0.680000000E-02
 settruax          1997-11-22   00:00:00    0.819700000E-02
 settruax          1997-11-23   00:00:00    0.468200000E-02
 settruax          1997-11-24   00:00:00    0.296700000E-02
 settruax          1997-11-25   00:00:00    0.207870000E-01
 settruax          1997-11-26   00:00:00    0.382700000E-01
 settruax          1997-11-27   00:00:00    0.177020000E-01
 settruax          1997-11-28   00:00:00    0.159150000E-01
 settruax          1997-11-29   00:00:00    0.165040000E-01
 settruax          1997-11-30   00:00:00    0.192990000E-01
 settruax          1997-12-01   00:00:00    0.171550000E-01
 settruax          1997-12-02   00:00:00    0.442300000E-02
 settruax          1997-12-03   00:00:00    0.598100000E-02
 settruax          1997-12-04   00:00:00    0.420600000E-02
 settruax          1997-12-05   00:00:00    0.517900000E-02
 settruax          1997-12-06   00:00:00    0.284300000E-02
 settruax          1997-12-07   00:00:00    0.657000000E-02
 settruax          1997-12-08   00:00:00    0.698900000E-02
 settruax          1997-12-09   00:00:00    0.342200000E-02
 settruax          1997-12-10   00:00:00    0.419600000E-02
 settruax          1997-12-11   00:00:00    0.882400000E-02
 settruax          1997-12-12   00:00:00    0.483400000E-02
 settruax          1997-12-13   00:00:00    0.737700000E-02
 settruax          1997-12-14   00:00:00    0.873000000E-02
 settruax          1997-12-15   00:00:00    0.118210000E-01
 settruax          1997-12-16   00:00:00    0.169960000E-01
 settruax          1997-12-17   00:00:00    0.122410000E-01
 settruax          1997-12-18   00:00:00    0.148990000E-01
 settruax          1997-12-19   00:00:00    0.668200000E-02
 settruax          1997-12-20   00:00:00    0.482000000E-02
 settruax          1997-12-21   00:00:00    0.495800000E-02
 settruax          1997-12-22   00:00:00    0.422900000E-02
 settruax          1997-12-23   00:00:00    0.336300000E-02
 settruax          1997-12-24   00:00:00    0.309600000E-02
 settruax          1997-12-25   00:00:00    0.324700000E-02
 settruax          1997-12-26   00:00:00    0.546700000E-02
 settruax          1997-12-27   00:00:00    0.358800000E-02
 settruax          1997-12-28   00:00:00    0.151100000E-02
 settruax          1997-12-29   00:00:00    0.314400000E-02
 settruax          1997-12-30   00:00:00    0.145000000E-02
 settruax          1997-12-31   00:00:00    0.719000000E-03
 settruax          1998-01-01   00:00:00    0.164800000E-02
 settruax          1998-01-02   00:00:00    0.845200000E-02
 settruax          1998-01-03   00:00:00    0.196710000E-01
 settruax          1998-01-04   00:00:00    0.768700000E-02
 settruax          1998-01-05   00:00:00    0.702900000E-02
 settruax          1998-01-06   00:00:00    0.728900000E-02
 settruax          1998-01-07   00:00:00    0.129960000E-01
 settruax          1998-01-08   00:00:00    0.601400000E-02
 settruax          1998-01-09   00:00:00    0.393600000E-02
 settruax          1998-01-10   00:00:00    0.180000000E-04
 settruax          1998-01-11   00:00:00    0.000000000E+00
 settruax          1998-01-12   00:00:00    0.000000000E+00
 settruax          1998-01-13   00:00:00    0.000000000E+00
 settruax          1998-01-14   00:00:00    0.000000000E+00
 settruax          1998-01-15   00:00:00    0.742000000E-03
 settruax          1998-01-16   00:00:00    0.254400000E-02
 settruax          1998-01-17   00:00:00    0.250400000E-02
 settruax          1998-01-18   00:00:00    0.161000000E-02
 settruax          1998-01-19   00:00:00    0.488900000E-02
 settruax          1998-01-20   00:00:00    0.384300000E-02
 settruax          1998-01-21   00:00:00    0.450700000E-02
 settruax          1998-01-22   00:00:00    0.524400000E-02
 settruax          1998-01-23   00:00:00    0.541700000E-02
 settruax          1998-01-24   00:00:00    0.462400000E-02
 settruax          1998-01-25   00:00:00    0.309100000E-02
 settruax          1998-01-26   00:00:00    0.494800000E-02
 settruax          1998-01-27   00:00:00    0.137530000E-01
 settruax          1998-01-28   00:00:00    0.103890000E-01
 settruax          1998-01-29   00:00:00    0.768000000E-02
 settruax          1998-01-30   00:00:00    0.121430000E-01
 settruax          1998-01-31   00:00:00    0.790000000E-02
 settruax          1998-02-01   00:00:00    0.142270000E-01
 settruax          1998-02-02   00:00:00    0.133200000E-01
 settruax          1998-02-03   00:00:00    0.117620000E-01
 settruax          1998-02-04   00:00:00    0.767500000E-02
 settruax          1998-02-05   00:00:00    0.842700000E-02
 settruax          1998-02-06   00:00:00    0.113970000E-01
 settruax          1998-02-07   00:00:00    0.131870000E-01
 settruax          1998-02-08   00:00:00    0.158710000E-01
 settruax          1998-02-09   00:00:00    0.135290000E-01
 settruax          1998-02-10   00:00:00    0.118960000E-01
 settruax          1998-02-11   00:00:00    0.157130000E-01
 settruax          1998-02-12   00:00:00    0.142180000E-01
 settruax          1998-02-13   00:00:00    0.293460000E-01
 settruax          1998-02-14   00:00:00    0.308950000E-01
 settruax          1998-02-15   00:00:00    0.412980000E-01
 settruax          1998-02-16   00:00:00    0.235810000E-01
 settruax          1998-02-17   00:00:00    0.223170000E-01
 settruax          1998-02-18   00:00:00    0.380680000E-01
 settruax          1998-02-19   00:00:00    0.384860000E-01
 settruax          1998-02-20   00:00:00    0.422550000E-01
 settruax          1998-02-21   00:00:00    0.446290000E-01
 settruax          1998-02-22   00:00:00    0.524880000E-01
 settruax          1998-02-23   00:00:00    0.235250000E-01
 settruax          1998-02-24   00:00:00    0.267480000E-01
 settruax          1998-02-25   00:00:00    0.553990000E-01
 settruax          1998-02-26   00:00:00    0.231090000E-01
 settruax          1998-02-27   00:00:00    0.331000000E-01
 settruax          1998-02-28   00:00:00    0.266210000E-01
 settruax          1998-03-01   00:00:00    0.291040000E-01
 settruax          1998-03-02   00:00:00    0.223670000E-01
 settruax          1998-03-03   00:00:00    0.135970000E-01
 settruax          1998-03-04   00:00:00    0.128270000E-01
 settruax          1998-03-05   00:00:00    0.145000000E-01
 settruax          1998-03-06   00:00:00    0.179530000E-01
 settruax          1998-03-07   00:00:00    0.201650000E-01
 settruax          1998-03-08   00:00:00    0.185400000E-01
 settruax          1998-03-09   00:00:00    0.118800000E-01
 settruax          1998-03-10   00:00:00    0.181100000E-02
 settruax          1998-03-11   00:00:00    0.200000000E-05
 settruax          1998-03-12   00:00:00    0.179000000E-03
 settruax          1998-03-13   00:00:00    0.773600000E-02
 settruax          1998-03-14   00:00:00    0.177980000E-01
 settruax          1998-03-15   00:00:00    0.613400000E-02
 settruax          1998-03-16   00:00:00    0.723900000E-02
 settruax          1998-03-17   00:00:00    0.140410000E-01
 settruax          1998-03-18   00:00:00    0.180390000E-01
 settruax          1998-03-19   00:00:00    0.163620000E-01
 settruax          1998-03-20   00:00:00    0.255310000E-01
 settruax          1998-03-21   00:00:00    0.389630000E-01
 settruax          1998-03-22   00:00:00    0.514530000E-01
 settruax          1998-03-23   00:00:00    0.643860000E-01
 settruax          1998-03-24   00:00:00    0.644080000E-01
 settruax          1998-03-25   00:00:00    0.103255000
 settruax          1998-03-26   00:00:00    0.145210000
 settruax          1998-03-27   00:00:00    0.185333000
 settruax          1998-03-28   00:00:00    0.718830000E-01
 settruax          1998-03-29   00:00:00    0.811170000E-01
 settruax          1998-03-30   00:00:00    0.754930000E-01
 settruax          1998-03-31   00:00:00    0.433320000E-01
 settruax          1998-04-01   00:00:00    0.399460000E-01
 settruax          1998-04-02   00:00:00    0.318960000E-01
 settruax          1998-04-03   00:00:00    0.595780000E-01
 settruax          1998-04-04   00:00:00    0.723330000E-01
 settruax          1998-04-05   00:00:00    0.899840000E-01
 settruax          1998-04-06   00:00:00    0.110243000
 settruax          1998-04-07   00:00:00    0.504650000E-01
 settruax          1998-04-08   00:00:00    0.387240000E-01
 settruax          1998-04-09   00:00:00    0.297780000E-01
 settruax          1998-04-10   00:00:00    0.418970000E-01
 settruax          1998-04-11   00:00:00    0.121496000
 settruax          1998-04-12   00:00:00    0.161890000
 settruax          1998-04-13   00:00:00    0.840350000E-01
 settruax          1998-04-14   00:00:00    0.529720000E-01
 settruax          1998-04-15   00:00:00    0.484390000E-01
 settruax          1998-04-16   00:00:00    0.322900000E-01
 settruax          1998-04-17   00:00:00    0.286740000E-01
 settruax          1998-04-18   00:00:00    0.420370000E-01
 settruax          1998-04-19   00:00:00    0.134779000
 settruax          1998-04-20   00:00:00    0.521080000E-01
 settruax          1998-04-21   00:00:00    0.435870000E-01
 settruax          1998-04-22   00:00:00    0.417600000E-01
 settruax          1998-04-23   00:00:00    0.163469000
 settruax          1998-04-24   00:00:00    0.185783000
 settruax          1998-04-25   00:00:00    0.100415000
 settruax          1998-04-26   00:00:00    0.616280000E-01
 settruax          1998-04-27   00:00:00    0.488200000E-01
 settruax          1998-04-28   00:00:00    0.123181000
 settruax          1998-04-29   00:00:00    0.144715000
 settruax          1998-04-30   00:00:00    0.639140000E-01
 settruax          1998-05-01   00:00:00    0.710350000E-01
 settruax          1998-05-02   00:00:00    0.469870000E-01
 settruax          1998-05-03   00:00:00    0.420430000E-01
 settruax          1998-05-04   00:00:00    0.148843000
 settruax          1998-05-05   00:00:00    0.181181000
 settruax          1998-05-06   00:00:00    0.845720000E-01
 settruax          1998-05-07   00:00:00    0.638690000E-01
 settruax          1998-05-08   00:00:00    0.691850000E-01
 settruax          1998-05-09   00:00:00    0.179549000
 settruax          1998-05-10   00:00:00    0.170023000
 settruax          1998-05-11   00:00:00    0.167678000
 settruax          1998-05-12   00:00:00    0.197766000
 settruax          1998-05-13   00:00:00    0.109636000
 settruax          1998-05-14   00:00:00    0.219938000
 settruax          1998-05-15   00:00:00    0.166262000
 settruax          1998-05-16   00:00:00    0.139413000
 settruax          1998-05-17   00:00:00    0.219569000
 settruax          1998-05-18   00:00:00    0.168699000
 settruax          1998-05-19   00:00:00    0.160862000
 settruax          1998-05-20   00:00:00    0.216336000
 settruax          1998-05-21   00:00:00    0.179721000
 settruax          1998-05-22   00:00:00    0.171609000
 settruax          1998-05-23   00:00:00    0.757930000E-01
 settruax          1998-05-24   00:00:00    0.635870000E-01
 settruax          1998-05-25   00:00:00    0.689170000E-01
 settruax          1998-05-26   00:00:00    0.202559000
 settruax          1998-05-27   00:00:00    0.126504000
 settruax          1998-05-28   00:00:00    0.194954000
 settruax          1998-05-29   00:00:00    0.164446000
 settruax          1998-05-30   00:00:00    0.236291000
 settruax          1998-05-31   00:00:00    0.109230000
 settruax          1998-06-01   00:00:00    0.484890000E-01
 settruax          1998-06-02   00:00:00    0.503990000E-01
 settruax          1998-06-03   00:00:00    0.449070000E-01
 settruax          1998-06-04   00:00:00    0.433760000E-01
 settruax          1998-06-05   00:00:00    0.442930000E-01
 settruax          1998-06-06   00:00:00    0.418520000E-01
 settruax          1998-06-07   00:00:00    0.438630000E-01
 settruax          1998-06-08   00:00:00    0.467220000E-01
 settruax          1998-06-09   00:00:00    0.515090000E-01
 settruax          1998-06-10   00:00:00    0.541470000E-01
 settruax          1998-06-11   00:00:00    0.656930000E-01
 settruax          1998-06-12   00:00:00    0.806590000E-01
 settruax          1998-06-13   00:00:00    0.119164000
 settruax          1998-06-14   00:00:00    0.156058000
 settruax          1998-06-15   00:00:00    0.195922000
 settruax          1998-06-16   00:00:00    0.206500000
 settruax          1998-06-17   00:00:00    0.139162000
 settruax          1998-06-18   00:00:00    0.143122000
 settruax          1998-06-19   00:00:00    0.157362000
 settruax          1998-06-20   00:00:00    0.163598000
 settruax          1998-06-21   00:00:00    0.155959000
 settruax          1998-06-22   00:00:00    0.233714000
 settruax          1998-06-23   00:00:00    0.156179000
 settruax          1998-06-24   00:00:00    0.184262000
 settruax          1998-06-25   00:00:00    0.187744000
 settruax          1998-06-26   00:00:00    0.175501000
 settruax          1998-06-27   00:00:00    0.181717000
 settruax          1998-06-28   00:00:00    0.172161000
 settruax          1998-06-29   00:00:00    0.161327000
 settruax          1998-06-30   00:00:00    0.128734000
 settruax          1998-07-01   00:00:00    0.196020000
 settruax          1998-07-02   00:00:00    0.141005000
 settruax          1998-07-03   00:00:00    0.143301000
 settruax          1998-07-04   00:00:00    0.107217000
 settruax          1998-07-05   00:00:00    0.136917000
 settruax          1998-07-06   00:00:00    0.125480000
 settruax          1998-07-07   00:00:00    0.119698000
 settruax          1998-07-08   00:00:00    0.130789000
 settruax          1998-07-09   00:00:00    0.228940000
 settruax          1998-07-10   00:00:00    0.222868000
 settruax          1998-07-11   00:00:00    0.181236000
 settruax          1998-07-12   00:00:00    0.212352000
 settruax          1998-07-13   00:00:00    0.245861000
 settruax          1998-07-14   00:00:00    0.260604000
 settruax          1998-07-15   00:00:00    0.259506000
 settruax          1998-07-16   00:00:00    0.241216000
 settruax          1998-07-17   00:00:00    0.229244000
 settruax          1998-07-18   00:00:00    0.156423000
 settruax          1998-07-19   00:00:00    0.172442000
 settruax          1998-07-20   00:00:00    0.174242000
 settruax          1998-07-21   00:00:00    0.157208000
 settruax          1998-07-22   00:00:00    0.146200000
 settruax          1998-07-23   00:00:00    0.149951000
 settruax          1998-07-24   00:00:00    0.135720000
 settruax          1998-07-25   00:00:00    0.158067000
 settruax          1998-07-26   00:00:00    0.167726000
 settruax          1998-07-27   00:00:00    0.125439000
 settruax          1998-07-28   00:00:00    0.221534000
 settruax          1998-07-29   00:00:00    0.201132000
 settruax          1998-07-30   00:00:00    0.185902000
 settruax          1998-07-31   00:00:00    0.167445000
 settruax          1998-08-01   00:00:00    0.189367000
 settruax          1998-08-02   00:00:00    0.199814000
 settruax          1998-08-03   00:00:00    0.127732000
 settruax          1998-08-04   00:00:00    0.912920000E-01
 settruax          1998-08-05   00:00:00    0.650620000E-01
 settruax          1998-08-06   00:00:00    0.985320000E-01
 settruax          1998-08-07   00:00:00    0.124431000
 settruax          1998-08-08   00:00:00    0.207612000
 settruax          1998-08-09   00:00:00    0.221193000
 settruax          1998-08-10   00:00:00    0.133735000
 settruax          1998-08-11   00:00:00    0.171302000
 settruax          1998-08-12   00:00:00    0.146442000
 settruax          1998-08-13   00:00:00    0.157214000
 settruax          1998-08-14   00:00:00    0.122680000
 settruax          1998-08-15   00:00:00    0.132578000
 settruax          1998-08-16   00:00:00    0.186331000
 settruax          1998-08-17   00:00:00    0.133496000
 settruax          1998-08-18   00:00:00    0.122806000
 settruax          1998-08-19   00:00:00    0.115092000
 settruax          1998-08-20   00:00:00    0.123609000
 settruax          1998-08-21   00:00:00    0.143480000
 settruax          1998-08-22   00:00:00    0.145465000
 settruax          1998-08-23   00:00:00    0.164255000
 settruax          1998-08-24   00:00:00    0.141024000
 settruax          1998-08-25   00:00:00    0.106752000
 settruax          1998-08-26   00:00:00    0.179291000
 settruax          1998-08-27   00:00:00    0.117528000
 settruax          1998-08-28   00:00:00    0.929050000E-01
 settruax          1998-08-29   00:00:00    0.188424000
 settruax          1998-08-30   00:00:00    0.163160000
 settruax          1998-08-31   00:00:00    0.133390000
 settruax          1998-09-01   00:00:00    0.104888000
 settruax          1998-09-02   00:00:00    0.172286000
 settruax          1998-09-03   00:00:00    0.177070000
 settruax          1998-09-04   00:00:00    0.177563000
 settruax          1998-09-05   00:00:00    0.200694000
 settruax          1998-09-06   00:00:00    0.222803000
 settruax          1998-09-07   00:00:00    0.206637000
 settruax          1998-09-08   00:00:00    0.148208000
 settruax          1998-09-09   00:00:00    0.139272000
 settruax          1998-09-10   00:00:00    0.148706000
 settruax          1998-09-11   00:00:00    0.181297000
 settruax          1998-09-12   00:00:00    0.202945000
 settruax          1998-09-13   00:00:00    0.145941000
 settruax          1998-09-14   00:00:00    0.128766000
 settruax          1998-09-15   00:00:00    0.971400000E-01
 settruax          1998-09-16   00:00:00    0.153590000
 settruax          1998-09-17   00:00:00    0.157963000
 settruax          1998-09-18   00:00:00    0.163527000
 settruax          1998-09-19   00:00:00    0.186244000
 settruax          1998-09-20   00:00:00    0.189395000
 settruax          1998-09-21   00:00:00    0.153557000
 settruax          1998-09-22   00:00:00    0.430270000E-01
 settruax          1998-09-23   00:00:00    0.329190000E-01
 settruax          1998-09-24   00:00:00    0.383610000E-01
 settruax          1998-09-25   00:00:00    0.384650000E-01
 settruax          1998-09-26   00:00:00    0.102438000
 settruax          1998-09-27   00:00:00    0.177939000
 settruax          1998-09-28   00:00:00    0.851250000E-01
 settruax          1998-09-29   00:00:00    0.719610000E-01
 settruax          1998-09-30   00:00:00    0.604310000E-01
 settruax          1998-10-01   00:00:00    0.321100000E-01
 settruax          1998-10-02   00:00:00    0.291170000E-01
 settruax          1998-10-03   00:00:00    0.309780000E-01
 settruax          1998-10-04   00:00:00    0.340570000E-01
 settruax          1998-10-05   00:00:00    0.508420000E-01
 settruax          1998-10-06   00:00:00    0.524320000E-01
 settruax          1998-10-07   00:00:00    0.328680000E-01
 settruax          1998-10-08   00:00:00    0.772010000E-01
 settruax          1998-10-09   00:00:00    0.961100000E-01
 settruax          1998-10-10   00:00:00    0.100591000
 settruax          1998-10-11   00:00:00    0.108756000
 settruax          1998-10-12   00:00:00    0.996050000E-01
 settruax          1998-10-13   00:00:00    0.742620000E-01
 settruax          1998-10-14   00:00:00    0.442910000E-01
 settruax          1998-10-15   00:00:00    0.931640000E-01
 settruax          1998-10-16   00:00:00    0.630150000E-01
 settruax          1998-10-17   00:00:00    0.759560000E-01
 settruax          1998-10-18   00:00:00    0.439360000E-01
 settruax          1998-10-19   00:00:00    0.377520000E-01
 settruax          1998-10-20   00:00:00    0.673710000E-01
 settruax          1998-10-21   00:00:00    0.434720000E-01
 settruax          1998-10-22   00:00:00    0.469350000E-01
 settruax          1998-10-23   00:00:00    0.741600000E-01
 settruax          1998-10-24   00:00:00    0.910750000E-01
 settruax          1998-10-25   00:00:00    0.948110000E-01
 settruax          1998-10-26   00:00:00    0.465020000E-01
 settruax          1998-10-27   00:00:00    0.500930000E-01
 settruax          1998-10-28   00:00:00    0.289480000E-01
 settruax          1998-10-29   00:00:00    0.231710000E-01
 settruax          1998-10-30   00:00:00    0.259160000E-01
 settruax          1998-10-31   00:00:00    0.666070000E-01
 settruax          1998-11-01   00:00:00    0.359300000E-01
 settruax          1998-11-02   00:00:00    0.669380000E-01
 settruax          1998-11-03   00:00:00    0.452530000E-01
 settruax          1998-11-04   00:00:00    0.338590000E-01
 settruax          1998-11-05   00:00:00    0.149320000E-01
 settruax          1998-11-06   00:00:00    0.100310000E-01
 settruax          1998-11-07   00:00:00    0.158360000E-01
 settruax          1998-11-08   00:00:00    0.171710000E-01
 settruax          1998-11-09   00:00:00    0.181120000E-01
 settruax          1998-11-10   00:00:00    0.185460000E-01
 settruax          1998-11-11   00:00:00    0.261800000E-01
 settruax          1998-11-12   00:00:00    0.318890000E-01
 settruax          1998-11-13   00:00:00    0.334870000E-01
 settruax          1998-11-14   00:00:00    0.470230000E-01
 settruax          1998-11-15   00:00:00    0.459680000E-01
 settruax          1998-11-16   00:00:00    0.176090000E-01
 settruax          1998-11-17   00:00:00    0.329870000E-01
 settruax          1998-11-18   00:00:00    0.215620000E-01
 settruax          1998-11-19   00:00:00    0.254140000E-01
 settruax          1998-11-20   00:00:00    0.796300000E-02
 settruax          1998-11-21   00:00:00    0.829700000E-02
 settruax          1998-11-22   00:00:00    0.511430000E-01
 settruax          1998-11-23   00:00:00    0.615880000E-01
 settruax          1998-11-24   00:00:00    0.443020000E-01
 settruax          1998-11-25   00:00:00    0.487070000E-01
 settruax          1998-11-26   00:00:00    0.517570000E-01
 settruax          1998-11-27   00:00:00    0.507680000E-01
 settruax          1998-11-28   00:00:00    0.561050000E-01
 settruax          1998-11-29   00:00:00    0.635690000E-01
 settruax          1998-11-30   00:00:00    0.269930000E-01
 settruax          1998-12-01   00:00:00    0.260250000E-01
 settruax          1998-12-02   00:00:00    0.292700000E-01
 settruax          1998-12-03   00:00:00    0.334390000E-01
 settruax          1998-12-04   00:00:00    0.336760000E-01
 settruax          1998-12-05   00:00:00    0.347730000E-01
 settruax          1998-12-06   00:00:00    0.100080000E-01
 settruax          1998-12-07   00:00:00    0.580200000E-02
 settruax          1998-12-08   00:00:00    0.101100000E-01
 settruax          1998-12-09   00:00:00    0.144130000E-01
 settruax          1998-12-10   00:00:00    0.134480000E-01
 settruax          1998-12-11   00:00:00    0.151110000E-01
 settruax          1998-12-12   00:00:00    0.182300000E-01
 settruax          1998-12-13   00:00:00    0.151020000E-01
 settruax          1998-12-14   00:00:00    0.183970000E-01
 settruax          1998-12-15   00:00:00    0.200310000E-01
 settruax          1998-12-16   00:00:00    0.167290000E-01
 settruax          1998-12-17   00:00:00    0.107820000E-01
 settruax          1998-12-18   00:00:00    0.121930000E-01
 settruax          1998-12-19   00:00:00    0.141600000E-01
 settruax          1998-12-20   00:00:00    0.290800000E-02
 settruax          1998-12-21   00:00:00    0.154700000E-02
 settruax          1998-12-22   00:00:00    0.000000000E+00
 settruax          1998-12-23   00:00:00    0.000000000E+00
 settruax          1998-12-24   00:00:00    0.665000000E-03
 settruax          1998-12-25   00:00:00    0.131800000E-02
 settruax          1998-12-26   00:00:00    0.199900000E-02
 settruax          1998-12-27   00:00:00    0.687700000E-02
 settruax          1998-12-28   00:00:00    0.349100000E-02
 settruax          1998-12-29   00:00:00    0.297900000E-02
 settruax          1998-12-30   00:00:00    0.550000000E-04
 settruax          1998-12-31   00:00:00    0.000000000E+00
 settruax          1999-01-01   00:00:00    0.000000000E+00
 settruax          1999-01-02   00:00:00    0.530000000E-04
 settruax          1999-01-03   00:00:00    0.126000000E-03
 settruax          1999-01-04   00:00:00    0.000000000E+00
 settruax          1999-01-05   00:00:00    0.000000000E+00
 settruax          1999-01-06   00:00:00    0.000000000E+00
 settruax          1999-01-07   00:00:00    0.000000000E+00
 settruax          1999-01-08   00:00:00    0.000000000E+00
 settruax          1999-01-09   00:00:00    0.000000000E+00
 settruax          1999-01-10   00:00:00    0.000000000E+00
 settruax          1999-01-11   00:00:00    0.000000000E+00
 settruax          1999-01-12   00:00:00    0.000000000E+00
 settruax          1999-01-13   00:00:00    0.000000000E+00
 settruax          1999-01-14   00:00:00    0.000000000E+00
 settruax          1999-01-15   00:00:00    0.466000000E-03
 settruax          1999-01-16   00:00:00    0.100040000E-01
 settruax          1999-01-17   00:00:00    0.500500000E-02
 settruax          1999-01-18   00:00:00    0.553300000E-02
 settruax          1999-01-19   00:00:00    0.419400000E-02
 settruax          1999-01-20   00:00:00    0.747300000E-02
 settruax          1999-01-21   00:00:00    0.576300000E-02
 settruax          1999-01-22   00:00:00    0.753300000E-02
 settruax          1999-01-23   00:00:00    0.725800000E-02
 settruax          1999-01-24   00:00:00    0.593200000E-02
 settruax          1999-01-25   00:00:00    0.483000000E-02
 settruax          1999-01-26   00:00:00    0.728500000E-02
 settruax          1999-01-27   00:00:00    0.130370000E-01
 settruax          1999-01-28   00:00:00    0.175910000E-01
 settruax          1999-01-29   00:00:00    0.109690000E-01
 settruax          1999-01-30   00:00:00    0.922400000E-02
 settruax          1999-01-31   00:00:00    0.155010000E-01
 settruax          1999-02-01   00:00:00    0.153010000E-01
 settruax          1999-02-02   00:00:00    0.186640000E-01
 settruax          1999-02-03   00:00:00    0.368680000E-01
 settruax          1999-02-04   00:00:00    0.230500000E-01
 settruax          1999-02-05   00:00:00    0.784700000E-02
 settruax          1999-02-06   00:00:00    0.316290000E-01
 settruax          1999-02-07   00:00:00    0.307210000E-01
 settruax          1999-02-08   00:00:00    0.304590000E-01
 settruax          1999-02-09   00:00:00    0.405310000E-01
 settruax          1999-02-10   00:00:00    0.487260000E-01
 settruax          1999-02-11   00:00:00    0.159260000E-01
 settruax          1999-02-12   00:00:00    0.181550000E-01
 settruax          1999-02-13   00:00:00    0.780400000E-02
 settruax          1999-02-14   00:00:00    0.245940000E-01
 settruax          1999-02-15   00:00:00    0.404270000E-01
 settruax          1999-02-16   00:00:00    0.458780000E-01
 settruax          1999-02-17   00:00:00    0.248980000E-01
 settruax          1999-02-18   00:00:00    0.179570000E-01
 settruax          1999-02-19   00:00:00    0.167160000E-01
 settruax          1999-02-20   00:00:00    0.124020000E-01
 settruax          1999-02-21   00:00:00    0.136740000E-01
 settruax          1999-02-22   00:00:00    0.165010000E-01
 settruax          1999-02-23   00:00:00    0.217690000E-01
 settruax          1999-02-24   00:00:00    0.108180000E-01
 settruax          1999-02-25   00:00:00    0.124500000E-01
 settruax          1999-02-26   00:00:00    0.203300000E-01
 settruax          1999-02-27   00:00:00    0.261500000E-01
 settruax          1999-02-28   00:00:00    0.317280000E-01
 settruax          1999-03-01   00:00:00    0.464770000E-01
 settruax          1999-03-02   00:00:00    0.466530000E-01
 settruax          1999-03-03   00:00:00    0.235810000E-01
 settruax          1999-03-04   00:00:00    0.969600000E-02
 settruax          1999-03-05   00:00:00    0.985000000E-02
 settruax          1999-03-06   00:00:00    0.475300000E-02
 settruax          1999-03-07   00:00:00    0.258600000E-02
 settruax          1999-03-08   00:00:00    0.936700000E-02
 settruax          1999-03-09   00:00:00    0.108430000E-01
 settruax          1999-03-10   00:00:00    0.780300000E-02
 settruax          1999-03-11   00:00:00    0.152370000E-01
 settruax          1999-03-12   00:00:00    0.258640000E-01
 settruax          1999-03-13   00:00:00    0.354490000E-01
 settruax          1999-03-14   00:00:00    0.410720000E-01
 settruax          1999-03-15   00:00:00    0.541820000E-01
 settruax          1999-03-16   00:00:00    0.886220000E-01
 settruax          1999-03-17   00:00:00    0.103352000
 settruax          1999-03-18   00:00:00    0.753200000E-01
 settruax          1999-03-19   00:00:00    0.584370000E-01
 settruax          1999-03-20   00:00:00    0.814650000E-01
 settruax          1999-03-21   00:00:00    0.789740000E-01
 settruax          1999-03-22   00:00:00    0.730070000E-01
 settruax          1999-03-23   00:00:00    0.728190000E-01
 settruax          1999-03-24   00:00:00    0.724510000E-01
 settruax          1999-03-25   00:00:00    0.506000000E-01
 settruax          1999-03-26   00:00:00    0.490650000E-01
 settruax          1999-03-27   00:00:00    0.877430000E-01
 settruax          1999-03-28   00:00:00    0.327400000E-01
 settruax          1999-03-29   00:00:00    0.336680000E-01
 settruax          1999-03-30   00:00:00    0.141117000
 settruax          1999-03-31   00:00:00    0.176113000
 settruax          1999-04-01   00:00:00    0.173283000
 settruax          1999-04-02   00:00:00    0.857710000E-01
 settruax          1999-04-03   00:00:00    0.703280000E-01
 settruax          1999-04-04   00:00:00    0.579220000E-01
 settruax          1999-04-05   00:00:00    0.392210000E-01
 settruax          1999-04-06   00:00:00    0.494730000E-01
 settruax          1999-04-07   00:00:00    0.117967000
 settruax          1999-04-08   00:00:00    0.709320000E-01
 settruax          1999-04-09   00:00:00    0.398780000E-01
 settruax          1999-04-10   00:00:00    0.393380000E-01
 settruax          1999-04-11   00:00:00    0.399600000E-01
 settruax          1999-04-12   00:00:00    0.790970000E-01
 settruax          1999-04-13   00:00:00    0.108171000
 settruax          1999-04-14   00:00:00    0.127647000
 settruax          1999-04-15   00:00:00    0.134398000
 settruax          1999-04-16   00:00:00    0.498920000E-01
 settruax          1999-04-17   00:00:00    0.131379000
 settruax          1999-04-18   00:00:00    0.435290000E-01
 settruax          1999-04-19   00:00:00    0.126030000
 settruax          1999-04-20   00:00:00    0.436920000E-01
 settruax          1999-04-21   00:00:00    0.367500000E-01
 settruax          1999-04-22   00:00:00    0.536550000E-01
 settruax          1999-04-23   00:00:00    0.474490000E-01
 settruax          1999-04-24   00:00:00    0.110669000
 settruax          1999-04-25   00:00:00    0.130169000
 settruax          1999-04-26   00:00:00    0.153421000
 settruax          1999-04-27   00:00:00    0.656750000E-01
 settruax          1999-04-28   00:00:00    0.525430000E-01
 settruax          1999-04-29   00:00:00    0.161204000
 settruax          1999-04-30   00:00:00    0.161670000
 settruax          1999-05-01   00:00:00    0.146552000
 settruax          1999-05-02   00:00:00    0.157846000
 settruax          1999-05-03   00:00:00    0.175517000
 settruax          1999-05-04   00:00:00    0.117197000
 settruax          1999-05-05   00:00:00    0.125208000
 settruax          1999-05-06   00:00:00    0.964280000E-01
 settruax          1999-05-07   00:00:00    0.468440000E-01
 settruax          1999-05-08   00:00:00    0.441530000E-01
 settruax          1999-05-09   00:00:00    0.918340000E-01
 settruax          1999-05-10   00:00:00    0.158769000
 settruax          1999-05-11   00:00:00    0.118102000
 settruax          1999-05-12   00:00:00    0.104294000
 settruax          1999-05-13   00:00:00    0.146862000
 settruax          1999-05-14   00:00:00    0.128608000
 settruax          1999-05-15   00:00:00    0.782630000E-01
 settruax          1999-05-16   00:00:00    0.104804000
 settruax          1999-05-17   00:00:00    0.109541000
 settruax          1999-05-18   00:00:00    0.919680000E-01
 settruax          1999-05-19   00:00:00    0.734190000E-01
 settruax          1999-05-20   00:00:00    0.196785000
 settruax          1999-05-21   00:00:00    0.842700000E-01
 settruax          1999-05-22   00:00:00    0.987570000E-01
 settruax          1999-05-23   00:00:00    0.121213000
 settruax          1999-05-24   00:00:00    0.712600000E-01
 settruax          1999-05-25   00:00:00    0.120045000
 settruax          1999-05-26   00:00:00    0.178206000
 settruax          1999-05-27   00:00:00    0.192502000
 settruax          1999-05-28   00:00:00    0.159543000
 settruax          1999-05-29   00:00:00    0.251510000
 settruax          1999-05-30   00:00:00    0.250094000
 settruax          1999-05-31   00:00:00    0.165297000
 settruax          1999-06-01   00:00:00    0.147796000
 settruax          1999-06-02   00:00:00    0.618060000E-01
 settruax          1999-06-03   00:00:00    0.108526000
 settruax          1999-06-04   00:00:00    0.533110000E-01
 settruax          1999-06-05   00:00:00    0.108694000
 settruax          1999-06-06   00:00:00    0.181909000
 settruax          1999-06-07   00:00:00    0.151639000
 settruax          1999-06-08   00:00:00    0.174462000
 settruax          1999-06-09   00:00:00    0.179427000
 settruax          1999-06-10   00:00:00    0.185027000
 settruax          1999-06-11   00:00:00    0.173612000
 settruax          1999-06-12   00:00:00    0.173857000
 settruax          1999-06-13   00:00:00    0.151077000
 settruax          1999-06-14   00:00:00    0.160816000
 settruax          1999-06-15   00:00:00    0.472480000E-01
 settruax          1999-06-16   00:00:00    0.483110000E-01
 settruax          1999-06-17   00:00:00    0.474780000E-01
 settruax          1999-06-18   00:00:00    0.112950000
 settruax          1999-06-19   00:00:00    0.186866000
 settruax          1999-06-20   00:00:00    0.189499000
 settruax          1999-06-21   00:00:00    0.209298000
 settruax          1999-06-22   00:00:00    0.161783000
 settruax          1999-06-23   00:00:00    0.147211000
 settruax          1999-06-24   00:00:00    0.143831000
 settruax          1999-06-25   00:00:00    0.245103000
 settruax          1999-06-26   00:00:00    0.237403000
 settruax          1999-06-27   00:00:00    0.249495000
 settruax          1999-06-28   00:00:00    0.158562000
 settruax          1999-06-29   00:00:00    0.107532000
 settruax          1999-06-30   00:00:00    0.844200000E-01
 settruax          1999-07-01   00:00:00    0.636840000E-01
 settruax          1999-07-02   00:00:00    0.186020000
 settruax          1999-07-03   00:00:00    0.146480000
 settruax          1999-07-04   00:00:00    0.204185000
 settruax          1999-07-05   00:00:00    0.216103000
 settruax          1999-07-06   00:00:00    0.189382000
 settruax          1999-07-07   00:00:00    0.213176000
 settruax          1999-07-08   00:00:00    0.150655000
 settruax          1999-07-09   00:00:00    0.147849000
 settruax          1999-07-10   00:00:00    0.220186000
 settruax          1999-07-11   00:00:00    0.197194000
 settruax          1999-07-12   00:00:00    0.209402000
 settruax          1999-07-13   00:00:00    0.120914000
 settruax          1999-07-14   00:00:00    0.162409000
 settruax          1999-07-15   00:00:00    0.269178000
 settruax          1999-07-16   00:00:00    0.213723000
 settruax          1999-07-17   00:00:00    0.200754000
 settruax          1999-07-18   00:00:00    0.150007000
 settruax          1999-07-19   00:00:00    0.109354000
 settruax          1999-07-20   00:00:00    0.104760000
 settruax          1999-07-21   00:00:00    0.155111000
 settruax          1999-07-22   00:00:00    0.194490000
 settruax          1999-07-23   00:00:00    0.201509000
 settruax          1999-07-24   00:00:00    0.204256000
 settruax          1999-07-25   00:00:00    0.205446000
 settruax          1999-07-26   00:00:00    0.207029000
 settruax          1999-07-27   00:00:00    0.156527000
 settruax          1999-07-28   00:00:00    0.255549000
 settruax          1999-07-29   00:00:00    0.264298000
 settruax          1999-07-30   00:00:00    0.236688000
 settruax          1999-07-31   00:00:00    0.268873000
 settruax          1999-08-01   00:00:00    0.233039000
 settruax          1999-08-02   00:00:00    0.181471000
 settruax          1999-08-03   00:00:00    0.108702000
 settruax          1999-08-04   00:00:00    0.114827000
 settruax          1999-08-05   00:00:00    0.162727000
 settruax          1999-08-06   00:00:00    0.221787000
 settruax          1999-08-07   00:00:00    0.160141000
 settruax          1999-08-08   00:00:00    0.600710000E-01
 settruax          1999-08-09   00:00:00    0.528390000E-01
 settruax          1999-08-10   00:00:00    0.745090000E-01
 settruax          1999-08-11   00:00:00    0.118503000
 settruax          1999-08-12   00:00:00    0.121550000
 settruax          1999-08-13   00:00:00    0.709730000E-01
 settruax          1999-08-14   00:00:00    0.102471000
 settruax          1999-08-15   00:00:00    0.152066000
 settruax          1999-08-16   00:00:00    0.954610000E-01
 settruax          1999-08-17   00:00:00    0.102701000
 settruax          1999-08-18   00:00:00    0.107234000
 settruax          1999-08-19   00:00:00    0.643550000E-01
 settruax          1999-08-20   00:00:00    0.155598000
 settruax          1999-08-21   00:00:00    0.147266000
 settruax          1999-08-22   00:00:00    0.928040000E-01
 settruax          1999-08-23   00:00:00    0.978080000E-01
 settruax          1999-08-24   00:00:00    0.551190000E-01
 settruax          1999-08-25   00:00:00    0.180940000
 settruax          1999-08-26   00:00:00    0.190690000
 settruax          1999-08-27   00:00:00    0.195909000
 settruax          1999-08-28   00:00:00    0.220008000
 settruax          1999-08-29   00:00:00    0.189344000
 settruax          1999-08-30   00:00:00    0.468720000E-01
 settruax          1999-08-31   00:00:00    0.114190000
 settruax          1999-09-01   00:00:00    0.182054000
 settruax          1999-09-02   00:00:00    0.196204000
 settruax          1999-09-03   00:00:00    0.167509000
 settruax          1999-09-04   00:00:00    0.228946000
 settruax          1999-09-05   00:00:00    0.220859000
 settruax          1999-09-06   00:00:00    0.176893000
 settruax          1999-09-07   00:00:00    0.961880000E-01
 settruax          1999-09-08   00:00:00    0.105708000
 settruax          1999-09-09   00:00:00    0.150405000
 settruax          1999-09-10   00:00:00    0.981090000E-01
 settruax          1999-09-11   00:00:00    0.145159000
 settruax          1999-09-12   00:00:00    0.858860000E-01
 settruax          1999-09-13   00:00:00    0.151852000
 settruax          1999-09-14   00:00:00    0.103103000
 settruax          1999-09-15   00:00:00    0.103942000
 settruax          1999-09-16   00:00:00    0.791430000E-01
 settruax          1999-09-17   00:00:00    0.853610000E-01
 settruax          1999-09-18   00:00:00    0.134378000
 settruax          1999-09-19   00:00:00    0.149506000
 settruax          1999-09-20   00:00:00    0.620660000E-01
 settruax          1999-09-21   00:00:00    0.311770000E-01
 settruax          1999-09-22   00:00:00    0.546650000E-01
 settruax          1999-09-23   00:00:00    0.144354000
 settruax          1999-09-24   00:00:00    0.130634000
 settruax          1999-09-25   00:00:00    0.118336000
 settruax          1999-09-26   00:00:00    0.970440000E-01
 settruax          1999-09-27   00:00:00    0.660360000E-01
 settruax          1999-09-28   00:00:00    0.341140000E-01
 settruax          1999-09-29   00:00:00    0.316960000E-01
 settruax          1999-09-30   00:00:00    0.322870000E-01
 settruax          1999-10-01   00:00:00    0.445370000E-01
 settruax          1999-10-02   00:00:00    0.266420000E-01
 settruax          1999-10-03   00:00:00    0.242210000E-01
 settruax          1999-10-04   00:00:00    0.213040000E-01
 settruax          1999-10-05   00:00:00    0.729160000E-01
 settruax          1999-10-06   00:00:00    0.906680000E-01
 settruax          1999-10-07   00:00:00    0.946940000E-01
 settruax          1999-10-08   00:00:00    0.609700000E-01
 settruax          1999-10-09   00:00:00    0.610970000E-01
 settruax          1999-10-10   00:00:00    0.132127000
 settruax          1999-10-11   00:00:00    0.114749000
 settruax          1999-10-12   00:00:00    0.598270000E-01
 settruax          1999-10-13   00:00:00    0.578520000E-01
 settruax          1999-10-14   00:00:00    0.481610000E-01
 settruax          1999-10-15   00:00:00    0.450780000E-01
 settruax          1999-10-16   00:00:00    0.665990000E-01
 settruax          1999-10-17   00:00:00    0.231970000E-01
 settruax          1999-10-18   00:00:00    0.193810000E-01
 settruax          1999-10-19   00:00:00    0.282840000E-01
 settruax          1999-10-20   00:00:00    0.487070000E-01
 settruax          1999-10-21   00:00:00    0.581510000E-01
 settruax          1999-10-22   00:00:00    0.885590000E-01
 settruax          1999-10-23   00:00:00    0.187830000E-01
 settruax          1999-10-24   00:00:00    0.143490000E-01
 settruax          1999-10-25   00:00:00    0.518490000E-01
 settruax          1999-10-26   00:00:00    0.755480000E-01
 settruax          1999-10-27   00:00:00    0.664120000E-01
 settruax          1999-10-28   00:00:00    0.743270000E-01
 settruax          1999-10-29   00:00:00    0.795080000E-01
 settruax          1999-10-30   00:00:00    0.989280000E-01
 settruax          1999-10-31   00:00:00    0.900670000E-01
 settruax          1999-11-01   00:00:00    0.106073000
 settruax          1999-11-02   00:00:00    0.691600000E-01
 settruax          1999-11-03   00:00:00    0.364890000E-01
 settruax          1999-11-04   00:00:00    0.426540000E-01
 settruax          1999-11-05   00:00:00    0.506720000E-01
 settruax          1999-11-06   00:00:00    0.598930000E-01
 settruax          1999-11-07   00:00:00    0.533820000E-01
 settruax          1999-11-08   00:00:00    0.669750000E-01
 settruax          1999-11-09   00:00:00    0.980950000E-01
 settruax          1999-11-10   00:00:00    0.369240000E-01
 settruax          1999-11-11   00:00:00    0.282040000E-01
 settruax          1999-11-12   00:00:00    0.468310000E-01
 settruax          1999-11-13   00:00:00    0.637140000E-01
 settruax          1999-11-14   00:00:00    0.703910000E-01
 settruax          1999-11-15   00:00:00    0.407920000E-01
 settruax          1999-11-16   00:00:00    0.355790000E-01
 settruax          1999-11-17   00:00:00    0.323710000E-01
 settruax          1999-11-18   00:00:00    0.478160000E-01
 settruax          1999-11-19   00:00:00    0.264640000E-01
 settruax          1999-11-20   00:00:00    0.479260000E-01
 settruax          1999-11-21   00:00:00    0.397110000E-01
 settruax          1999-11-22   00:00:00    0.243850000E-01
 settruax          1999-11-23   00:00:00    0.171200000E-01
 settruax          1999-11-24   00:00:00    0.143130000E-01
 settruax          1999-11-25   00:00:00    0.326030000E-01
 settruax          1999-11-26   00:00:00    0.164740000E-01
 settruax          1999-11-27   00:00:00    0.156690000E-01
 settruax          1999-11-28   00:00:00    0.266900000E-01
 settruax          1999-11-29   00:00:00    0.302940000E-01
 settruax          1999-11-30   00:00:00    0.125820000E-01
 settruax          1999-12-01   00:00:00    0.121970000E-01
 settruax          1999-12-02   00:00:00    0.107270000E-01
 settruax          1999-12-03   00:00:00    0.129330000E-01
 settruax          1999-12-04   00:00:00    0.133090000E-01
 settruax          1999-12-05   00:00:00    0.891300000E-02
 settruax          1999-12-06   00:00:00    0.394300000E-02
 settruax          1999-12-07   00:00:00    0.120510000E-01
 settruax          1999-12-08   00:00:00    0.160520000E-01
 settruax          1999-12-09   00:00:00    0.687300000E-02
 settruax          1999-12-10   00:00:00    0.511100000E-02
 settruax          1999-12-11   00:00:00    0.746000000E-02
 settruax          1999-12-12   00:00:00    0.111830000E-01
 settruax          1999-12-13   00:00:00    0.915300000E-02
 settruax          1999-12-14   00:00:00    0.771900000E-02
 settruax          1999-12-15   00:00:00    0.554500000E-02
 settruax          1999-12-16   00:00:00    0.224000000E-02
 settruax          1999-12-17   00:00:00    0.101200000E-02
 settruax          1999-12-18   00:00:00    0.230000000E-04
 settruax          1999-12-19   00:00:00    0.178400000E-02
 settruax          1999-12-20   00:00:00    0.544000000E-03
 settruax          1999-12-21   00:00:00    0.000000000E+00
 settruax          1999-12-22   00:00:00    0.000000000E+00
 settruax          1999-12-23   00:00:00    0.000000000E+00
 settruax          1999-12-24   00:00:00    0.000000000E+00
 settruax          1999-12-25   00:00:00    0.709000000E-03
 settruax          1999-12-26   00:00:00    0.393600000E-02
 settruax          1999-12-27   00:00:00    0.179800000E-02
 settruax          1999-12-28   00:00:00    0.818000000E-03
 settruax          1999-12-29   00:00:00    0.118260000E-01
 settruax          1999-12-30   00:00:00    0.143620000E-01
 settruax          1999-12-31   00:00:00    0.122360000E-01
 settruax          2000-01-01   00:00:00    0.155770000E-01
 settruax          2000-01-02   00:00:00    0.938400000E-02
 settruax          2000-01-03   00:00:00    0.757900000E-02
 settruax          2000-01-04   00:00:00    0.409400000E-02
 settruax          2000-01-05   00:00:00    0.280200000E-02
 settruax          2000-01-06   00:00:00    0.266200000E-02
 settruax          2000-01-07   00:00:00    0.670400000E-02
 settruax          2000-01-08   00:00:00    0.752300000E-02
 settruax          2000-01-09   00:00:00    0.842400000E-02
 settruax          2000-01-10   00:00:00    0.691900000E-02
 settruax          2000-01-11   00:00:00    0.155610000E-01
 settruax          2000-01-12   00:00:00    0.375400000E-02
 settruax          2000-01-13   00:00:00    0.102300000E-02
 settruax          2000-01-14   00:00:00    0.102200000E-02
 settruax          2000-01-15   00:00:00    0.438500000E-02
 settruax          2000-01-16   00:00:00    0.107960000E-01
 settruax          2000-01-17   00:00:00    0.381700000E-02
 settruax          2000-01-18   00:00:00    0.745500000E-02
 settruax          2000-01-19   00:00:00    0.307200000E-02
 settruax          2000-01-20   00:00:00    0.000000000E+00
 settruax          2000-01-21   00:00:00    0.000000000E+00
 settruax          2000-01-22   00:00:00    0.000000000E+00
 settruax          2000-01-23   00:00:00    0.600000000E-05
 settruax          2000-01-24   00:00:00    0.000000000E+00
 settruax          2000-01-25   00:00:00    0.000000000E+00
 settruax          2000-01-26   00:00:00    0.000000000E+00
 settruax          2000-01-27   00:00:00    0.000000000E+00
 settruax          2000-01-28   00:00:00    0.370000000E-04
 settruax          2000-01-29   00:00:00    0.166600000E-02
 settruax          2000-01-30   00:00:00    0.414100000E-02
 settruax          2000-01-31   00:00:00    0.368600000E-02
 settruax          2000-02-01   00:00:00    0.816900000E-02
 settruax          2000-02-02   00:00:00    0.618600000E-02
 settruax          2000-02-03   00:00:00    0.598100000E-02
 settruax          2000-02-04   00:00:00    0.711200000E-02
 settruax          2000-02-05   00:00:00    0.140400000E-01
 settruax          2000-02-06   00:00:00    0.140000000E-01
 settruax          2000-02-07   00:00:00    0.140840000E-01
 settruax          2000-02-08   00:00:00    0.779600000E-02
 settruax          2000-02-09   00:00:00    0.192290000E-01
 settruax          2000-02-10   00:00:00    0.346560000E-01
 settruax          2000-02-11   00:00:00    0.752400000E-02
 settruax          2000-02-12   00:00:00    0.115800000E-02
 settruax          2000-02-13   00:00:00    0.460900000E-02
 settruax          2000-02-14   00:00:00    0.443600000E-02
 settruax          2000-02-15   00:00:00    0.124180000E-01
 settruax          2000-02-16   00:00:00    0.245600000E-01
 settruax          2000-02-17   00:00:00    0.586000000E-02
 settruax          2000-02-18   00:00:00    0.609300000E-02
 settruax          2000-02-19   00:00:00    0.821900000E-02
 settruax          2000-02-20   00:00:00    0.105140000E-01
 settruax          2000-02-21   00:00:00    0.158210000E-01
 settruax          2000-02-22   00:00:00    0.422790000E-01
 settruax          2000-02-23   00:00:00    0.340830000E-01
 settruax          2000-02-24   00:00:00    0.359830000E-01
 settruax          2000-02-25   00:00:00    0.210370000E-01
 settruax          2000-02-26   00:00:00    0.345420000E-01
 settruax          2000-02-27   00:00:00    0.759490000E-01
 settruax          2000-02-28   00:00:00    0.565510000E-01
 settruax          2000-02-29   00:00:00    0.196960000E-01
 settruax          2000-03-01   00:00:00    0.238190000E-01
 settruax          2000-03-02   00:00:00    0.526010000E-01
 settruax          2000-03-03   00:00:00    0.476480000E-01
 settruax          2000-03-04   00:00:00    0.723500000E-01
 settruax          2000-03-05   00:00:00    0.100213000
 settruax          2000-03-06   00:00:00    0.983530000E-01
 settruax          2000-03-07   00:00:00    0.124703000
 settruax          2000-03-08   00:00:00    0.908270000E-01
 settruax          2000-03-09   00:00:00    0.478900000E-01
 settruax          2000-03-10   00:00:00    0.187400000E-01
 settruax          2000-03-11   00:00:00    0.161500000E-01
 settruax          2000-03-12   00:00:00    0.256590000E-01
 settruax          2000-03-13   00:00:00    0.310200000E-01
 settruax          2000-03-14   00:00:00    0.630930000E-01
 settruax          2000-03-15   00:00:00    0.428250000E-01
 settruax          2000-03-16   00:00:00    0.336240000E-01
 settruax          2000-03-17   00:00:00    0.355170000E-01
 settruax          2000-03-18   00:00:00    0.138860000E-01
 settruax          2000-03-19   00:00:00    0.166520000E-01
 settruax          2000-03-20   00:00:00    0.256780000E-01
 settruax          2000-03-21   00:00:00    0.364660000E-01
 settruax          2000-03-22   00:00:00    0.101227000
 settruax          2000-03-23   00:00:00    0.114478000
 settruax          2000-03-24   00:00:00    0.507180000E-01
 settruax          2000-03-25   00:00:00    0.425580000E-01
 settruax          2000-03-26   00:00:00    0.391230000E-01
 settruax          2000-03-27   00:00:00    0.423170000E-01
 settruax          2000-03-28   00:00:00    0.409620000E-01
 settruax          2000-03-29   00:00:00    0.825780000E-01
 settruax          2000-03-30   00:00:00    0.913340000E-01
 settruax          2000-03-31   00:00:00    0.117026000
 settruax          2000-04-01   00:00:00    0.143039000
 settruax          2000-04-02   00:00:00    0.997510000E-01
 settruax          2000-04-03   00:00:00    0.136641000
 settruax          2000-04-04   00:00:00    0.997970000E-01
 settruax          2000-04-05   00:00:00    0.851970000E-01
 settruax          2000-04-06   00:00:00    0.133911000
 settruax          2000-04-07   00:00:00    0.449560000E-01
 settruax          2000-04-08   00:00:00    0.165090000E-01
 settruax          2000-04-09   00:00:00    0.828190000E-01
 settruax          2000-04-10   00:00:00    0.334820000E-01
 settruax          2000-04-11   00:00:00    0.220210000E-01
 settruax          2000-04-12   00:00:00    0.457700000E-01
 settruax          2000-04-13   00:00:00    0.106581000
 settruax          2000-04-14   00:00:00    0.157601000
 settruax          2000-04-15   00:00:00    0.196874000
 settruax          2000-04-16   00:00:00    0.354700000E-01
 settruax          2000-04-17   00:00:00    0.269810000E-01
 settruax          2000-04-18   00:00:00    0.566420000E-01
 settruax          2000-04-19   00:00:00    0.545070000E-01
 settruax          2000-04-20   00:00:00    0.566970000E-01
 settruax          2000-04-21   00:00:00    0.476180000E-01
 settruax          2000-04-22   00:00:00    0.589800000E-01
 settruax          2000-04-23   00:00:00    0.728900000E-01
 settruax          2000-04-24   00:00:00    0.147699000
 settruax          2000-04-25   00:00:00    0.156627000
 settruax          2000-04-26   00:00:00    0.156484000
 settruax          2000-04-27   00:00:00    0.174399000
 settruax          2000-04-28   00:00:00    0.887920000E-01
 settruax          2000-04-29   00:00:00    0.757140000E-01
 settruax          2000-04-30   00:00:00    0.157692000
 settruax          2000-05-01   00:00:00    0.821980000E-01
 settruax          2000-05-02   00:00:00    0.836230000E-01
 settruax          2000-05-03   00:00:00    0.186398000
 settruax          2000-05-04   00:00:00    0.218759000
 settruax          2000-05-05   00:00:00    0.229754000
 settruax          2000-05-06   00:00:00    0.242165000
 settruax          2000-05-07   00:00:00    0.242957000
 settruax          2000-05-08   00:00:00    0.151892000
 settruax          2000-05-09   00:00:00    0.113208000
 settruax          2000-05-10   00:00:00    0.420340000E-01
 settruax          2000-05-11   00:00:00    0.717330000E-01
 settruax          2000-05-12   00:00:00    0.998290000E-01
 settruax          2000-05-13   00:00:00    0.434490000E-01
 settruax          2000-05-14   00:00:00    0.403050000E-01
 settruax          2000-05-15   00:00:00    0.132500000
 settruax          2000-05-16   00:00:00    0.855930000E-01
 settruax          2000-05-17   00:00:00    0.686620000E-01
 settruax          2000-05-18   00:00:00    0.700490000E-01
 settruax          2000-05-19   00:00:00    0.390880000E-01
 settruax          2000-05-20   00:00:00    0.103921000
 settruax          2000-05-21   00:00:00    0.158717000
 settruax          2000-05-22   00:00:00    0.109210000
 settruax          2000-05-23   00:00:00    0.233291000
 settruax          2000-05-24   00:00:00    0.231551000
 settruax          2000-05-25   00:00:00    0.207869000
 settruax          2000-05-26   00:00:00    0.110059000
 settruax          2000-05-27   00:00:00    0.782830000E-01
 settruax          2000-05-28   00:00:00    0.475790000E-01
 settruax          2000-05-29   00:00:00    0.768780000E-01
 settruax          2000-05-30   00:00:00    0.887950000E-01
 settruax          2000-05-31   00:00:00    0.116665000
 settruax          2000-06-01   00:00:00    0.810470000E-01
 settruax          2000-06-02   00:00:00    0.116436000
 settruax          2000-06-03   00:00:00    0.499950000E-01
 settruax          2000-06-04   00:00:00    0.508510000E-01
 settruax          2000-06-05   00:00:00    0.462990000E-01
 settruax          2000-06-06   00:00:00    0.471610000E-01
 settruax          2000-06-07   00:00:00    0.146282000
 settruax          2000-06-08   00:00:00    0.182624000
 settruax          2000-06-09   00:00:00    0.259286000
 settruax          2000-06-10   00:00:00    0.175935000
 settruax          2000-06-11   00:00:00    0.254091000
 settruax          2000-06-12   00:00:00    0.989850000E-01
 settruax          2000-06-13   00:00:00    0.520180000E-01
 settruax          2000-06-14   00:00:00    0.693480000E-01
 settruax          2000-06-15   00:00:00    0.861360000E-01
 settruax          2000-06-16   00:00:00    0.840450000E-01
 settruax          2000-06-17   00:00:00    0.868470000E-01
 settruax          2000-06-18   00:00:00    0.580940000E-01
 settruax          2000-06-19   00:00:00    0.100368000
 settruax          2000-06-20   00:00:00    0.128735000
 settruax          2000-06-21   00:00:00    0.126045000
 settruax          2000-06-22   00:00:00    0.215930000
 settruax          2000-06-23   00:00:00    0.192456000
 settruax          2000-06-24   00:00:00    0.146101000
 settruax          2000-06-25   00:00:00    0.116641000
 settruax          2000-06-26   00:00:00    0.145353000
 settruax          2000-06-27   00:00:00    0.964290000E-01
 settruax          2000-06-28   00:00:00    0.654390000E-01
 settruax          2000-06-29   00:00:00    0.564870000E-01
 settruax          2000-06-30   00:00:00    0.161066000
 settruax          2000-07-01   00:00:00    0.210861000
 settruax          2000-07-02   00:00:00    0.127881000
 settruax          2000-07-03   00:00:00    0.122501000
 settruax          2000-07-04   00:00:00    0.180813000
 settruax          2000-07-05   00:00:00    0.208701000
 settruax          2000-07-06   00:00:00    0.243552000
 settruax          2000-07-07   00:00:00    0.188879000
 settruax          2000-07-08   00:00:00    0.189974000
 settruax          2000-07-09   00:00:00    0.168215000
 settruax          2000-07-10   00:00:00    0.167465000
 settruax          2000-07-11   00:00:00    0.147891000
 settruax          2000-07-12   00:00:00    0.220530000
 settruax          2000-07-13   00:00:00    0.225401000
 settruax          2000-07-14   00:00:00    0.269921000
 settruax          2000-07-15   00:00:00    0.224158000
 settruax          2000-07-16   00:00:00    0.219004000
 settruax          2000-07-17   00:00:00    0.239214000
 settruax          2000-07-18   00:00:00    0.188275000
 settruax          2000-07-19   00:00:00    0.562320000E-01
 settruax          2000-07-20   00:00:00    0.545980000E-01
 settruax          2000-07-21   00:00:00    0.707690000E-01
 settruax          2000-07-22   00:00:00    0.555920000E-01
 settruax          2000-07-23   00:00:00    0.108944000
 settruax          2000-07-24   00:00:00    0.170833000
 settruax          2000-07-25   00:00:00    0.119984000
 settruax          2000-07-26   00:00:00    0.109343000
 settruax          2000-07-27   00:00:00    0.122287000
 settruax          2000-07-28   00:00:00    0.115594000
 settruax          2000-07-29   00:00:00    0.126628000
 settruax          2000-07-30   00:00:00    0.107771000
 settruax          2000-07-31   00:00:00    0.126503000
 settruax          2000-08-01   00:00:00    0.137144000
 settruax          2000-08-02   00:00:00    0.122966000
 settruax          2000-08-03   00:00:00    0.183436000
 settruax          2000-08-04   00:00:00    0.187808000
 settruax          2000-08-05   00:00:00    0.981420000E-01
 settruax          2000-08-06   00:00:00    0.131024000
 settruax          2000-08-07   00:00:00    0.166918000
 settruax          2000-08-08   00:00:00    0.155808000
 settruax          2000-08-09   00:00:00    0.227280000
 settruax          2000-08-10   00:00:00    0.214055000
 settruax          2000-08-11   00:00:00    0.207551000
 settruax          2000-08-12   00:00:00    0.136399000
 settruax          2000-08-13   00:00:00    0.145592000
 settruax          2000-08-14   00:00:00    0.223154000
 settruax          2000-08-15   00:00:00    0.215761000
 settruax          2000-08-16   00:00:00    0.970070000E-01
 settruax          2000-08-17   00:00:00    0.117918000
 settruax          2000-08-18   00:00:00    0.520300000E-01
 settruax          2000-08-19   00:00:00    0.524540000E-01
 settruax          2000-08-20   00:00:00    0.865270000E-01
 settruax          2000-08-21   00:00:00    0.858440000E-01
 settruax          2000-08-22   00:00:00    0.101831000
 settruax          2000-08-23   00:00:00    0.795770000E-01
 settruax          2000-08-24   00:00:00    0.181415000
 settruax          2000-08-25   00:00:00    0.204184000
 settruax          2000-08-26   00:00:00    0.117774000
 settruax          2000-08-27   00:00:00    0.100451000
 settruax          2000-08-28   00:00:00    0.187712000
 settruax          2000-08-29   00:00:00    0.172032000
 settruax          2000-08-30   00:00:00    0.140169000
 settruax          2000-08-31   00:00:00    0.213473000
 settruax          2000-09-01   00:00:00    0.193689000
 settruax          2000-09-02   00:00:00    0.244574000
 settruax          2000-09-03   00:00:00    0.150603000
 settruax          2000-09-04   00:00:00    0.105946000
 settruax          2000-09-05   00:00:00    0.930300000E-01
 settruax          2000-09-06   00:00:00    0.134217000
 settruax          2000-09-07   00:00:00    0.176446000
 settruax          2000-09-08   00:00:00    0.192671000
 settruax          2000-09-09   00:00:00    0.201519000
 settruax          2000-09-10   00:00:00    0.134930000
 settruax          2000-09-11   00:00:00    0.118452000
 settruax          2000-09-12   00:00:00    0.640880000E-01
 settruax          2000-09-13   00:00:00    0.721380000E-01
 settruax          2000-09-14   00:00:00    0.748320000E-01
 settruax          2000-09-15   00:00:00    0.104813000
 settruax          2000-09-16   00:00:00    0.743810000E-01
 settruax          2000-09-17   00:00:00    0.148938000
 settruax          2000-09-18   00:00:00    0.169437000
 settruax          2000-09-19   00:00:00    0.115959000
 settruax          2000-09-20   00:00:00    0.430230000E-01
 settruax          2000-09-21   00:00:00    0.339040000E-01
 settruax          2000-09-22   00:00:00    0.330010000E-01
 settruax          2000-09-23   00:00:00    0.325770000E-01
 settruax          2000-09-24   00:00:00    0.301570000E-01
 settruax          2000-09-25   00:00:00    0.291170000E-01
 settruax          2000-09-26   00:00:00    0.330280000E-01
 settruax          2000-09-27   00:00:00    0.606470000E-01
 settruax          2000-09-28   00:00:00    0.562900000E-01
 settruax          2000-09-29   00:00:00    0.986970000E-01
 settruax          2000-09-30   00:00:00    0.141221000
 settruax          2000-10-01   00:00:00    0.166914000
 settruax          2000-10-02   00:00:00    0.158328000
 settruax          2000-10-03   00:00:00    0.628370000E-01
 settruax          2000-10-04   00:00:00    0.464910000E-01
 settruax          2000-10-05   00:00:00    0.316830000E-01
 settruax          2000-10-06   00:00:00    0.232180000E-01
 settruax          2000-10-07   00:00:00    0.197450000E-01
 settruax          2000-10-08   00:00:00    0.216930000E-01
 settruax          2000-10-09   00:00:00    0.200560000E-01
 settruax          2000-10-10   00:00:00    0.683750000E-01
 settruax          2000-10-11   00:00:00    0.870120000E-01
 settruax          2000-10-12   00:00:00    0.100022000
 settruax          2000-10-13   00:00:00    0.132785000
 settruax          2000-10-14   00:00:00    0.145742000
 settruax          2000-10-15   00:00:00    0.112884000
 settruax          2000-10-16   00:00:00    0.670730000E-01
 settruax          2000-10-17   00:00:00    0.248360000E-01
 settruax          2000-10-18   00:00:00    0.901900000E-01
 settruax          2000-10-19   00:00:00    0.111432000
 settruax          2000-10-20   00:00:00    0.119319000
 settruax          2000-10-21   00:00:00    0.109607000
 settruax          2000-10-22   00:00:00    0.997880000E-01
 settruax          2000-10-23   00:00:00    0.676630000E-01
 settruax          2000-10-24   00:00:00    0.452520000E-01
 settruax          2000-10-25   00:00:00    0.114191000
 settruax          2000-10-26   00:00:00    0.112831000
 settruax          2000-10-27   00:00:00    0.107508000
 settruax          2000-10-28   00:00:00    0.660750000E-01
 settruax          2000-10-29   00:00:00    0.589540000E-01
 settruax          2000-10-30   00:00:00    0.666070000E-01
 settruax          2000-10-31   00:00:00    0.858190000E-01
 settruax          2000-11-01   00:00:00    0.101477000
 settruax          2000-11-02   00:00:00    0.508600000E-01
 settruax          2000-11-03   00:00:00    0.282860000E-01
 settruax          2000-11-04   00:00:00    0.643580000E-01
 settruax          2000-11-05   00:00:00    0.652960000E-01
 settruax          2000-11-06   00:00:00    0.272170000E-01
 settruax          2000-11-07   00:00:00    0.305280000E-01
 settruax          2000-11-08   00:00:00    0.185670000E-01
 settruax          2000-11-09   00:00:00    0.180200000E-01
 settruax          2000-11-10   00:00:00    0.101570000E-01
 settruax          2000-11-11   00:00:00    0.310210000E-01
 settruax          2000-11-12   00:00:00    0.221830000E-01
 settruax          2000-11-13   00:00:00    0.301720000E-01
 settruax          2000-11-14   00:00:00    0.920700000E-02
 settruax          2000-11-15   00:00:00    0.696100000E-02
 settruax          2000-11-16   00:00:00    0.836400000E-02
 settruax          2000-11-17   00:00:00    0.742100000E-02
 settruax          2000-11-18   00:00:00    0.536200000E-02
 settruax          2000-11-19   00:00:00    0.605400000E-02
 settruax          2000-11-20   00:00:00    0.492100000E-02
 settruax          2000-11-21   00:00:00    0.142600000E-02
 settruax          2000-11-22   00:00:00    0.142600000E-02
 settruax          2000-11-23   00:00:00    0.388000000E-02
 settruax          2000-11-24   00:00:00    0.816700000E-02
 settruax          2000-11-25   00:00:00    0.252960000E-01
 settruax          2000-11-26   00:00:00    0.240960000E-01
 settruax          2000-11-27   00:00:00    0.175990000E-01
 settruax          2000-11-28   00:00:00    0.169100000E-01
 settruax          2000-11-29   00:00:00    0.904800000E-02
 settruax          2000-11-30   00:00:00    0.932700000E-02
 settruax          2000-12-01   00:00:00    0.383600000E-02
 settruax          2000-12-02   00:00:00    0.483900000E-02
 settruax          2000-12-03   00:00:00    0.421800000E-02
 settruax          2000-12-04   00:00:00    0.714800000E-02
 settruax          2000-12-05   00:00:00    0.125800000E-02
 settruax          2000-12-06   00:00:00    0.000000000E+00
 settruax          2000-12-07   00:00:00    0.680000000E-03
 settruax          2000-12-08   00:00:00    0.970000000E-04
 settruax          2000-12-09   00:00:00    0.690000000E-04
 settruax          2000-12-10   00:00:00    0.927000000E-03
 settruax          2000-12-11   00:00:00    0.000000000E+00
 settruax          2000-12-12   00:00:00    0.000000000E+00
 settruax          2000-12-13   00:00:00    0.000000000E+00
 settruax          2000-12-14   00:00:00    0.131000000E-03
 settruax          2000-12-15   00:00:00    0.860000000E-03
 settruax          2000-12-16   00:00:00    0.168800000E-02
 settruax          2000-12-17   00:00:00    0.560000000E-04
 settruax          2000-12-18   00:00:00    0.000000000E+00
 settruax          2000-12-19   00:00:00    0.000000000E+00
 settruax          2000-12-20   00:00:00    0.000000000E+00
 settruax          2000-12-21   00:00:00    0.000000000E+00
 settruax          2000-12-22   00:00:00    0.000000000E+00
 settruax          2000-12-23   00:00:00    0.000000000E+00
 settruax          2000-12-24   00:00:00    0.000000000E+00
 settruax          2000-12-25   00:00:00    0.000000000E+00
 settruax          2000-12-26   00:00:00    0.000000000E+00
 settruax          2000-12-27   00:00:00    0.000000000E+00
 settruax          2000-12-28   00:00:00    0.000000000E+00
 settruax          2000-12-29   00:00:00    0.000000000E+00
 settruax          2000-12-30   00:00:00    0.126500000E-02
 settruax          2001-01-01   00:00:00    0.000000000E+00
 settruax          2001-01-02   00:00:00    0.000000000E+00
 settruax          2001-01-03   00:00:00    0.233000000E-03
 settruax          2001-01-04   00:00:00    0.742600000E-02
 settruax          2001-01-05   00:00:00    0.768300000E-02
 settruax          2001-01-06   00:00:00    0.498600000E-02
 settruax          2001-01-07   00:00:00    0.938900000E-02
 settruax          2001-01-08   00:00:00    0.470600000E-02
 settruax          2001-01-09   00:00:00    0.680000000E-04
 settruax          2001-01-10   00:00:00    0.537300000E-02
 settruax          2001-01-11   00:00:00    0.123040000E-01
 settruax          2001-01-12   00:00:00    0.129520000E-01
 settruax          2001-01-13   00:00:00    0.763000000E-02
 settruax          2001-01-14   00:00:00    0.702700000E-02
 settruax          2001-01-15   00:00:00    0.688500000E-02
 settruax          2001-01-16   00:00:00    0.104670000E-01
 settruax          2001-01-17   00:00:00    0.561600000E-02
 settruax          2001-01-18   00:00:00    0.561900000E-02
 settruax          2001-01-19   00:00:00    0.375200000E-02
 settruax          2001-01-20   00:00:00    0.000000000E+00
 settruax          2001-01-21   00:00:00    0.000000000E+00
 settruax          2001-01-22   00:00:00    0.143000000E-03
 settruax          2001-01-23   00:00:00    0.435800000E-02
 settruax          2001-01-24   00:00:00    0.453500000E-02
 settruax          2001-01-25   00:00:00    0.234400000E-02
 settruax          2001-01-26   00:00:00    0.225800000E-02
 settruax          2001-01-27   00:00:00    0.164400000E-02
 settruax          2001-01-28   00:00:00    0.288500000E-02
 settruax          2001-01-29   00:00:00    0.549000000E-02
 settruax          2001-01-30   00:00:00    0.857200000E-02
 settruax          2001-01-31   00:00:00    0.159750000E-01
 settruax          2001-02-01   00:00:00    0.920200000E-02
 settruax          2001-02-02   00:00:00    0.000000000E+00
 settruax          2001-02-03   00:00:00    0.000000000E+00
 settruax          2001-02-04   00:00:00    0.536800000E-02
 settruax          2001-02-05   00:00:00    0.459900000E-02
 settruax          2001-02-06   00:00:00    0.145200000E-01
 settruax          2001-02-07   00:00:00    0.502800000E-02
 settruax          2001-02-08   00:00:00    0.838300000E-02
 settruax          2001-02-09   00:00:00    0.121240000E-01
 settruax          2001-02-10   00:00:00    0.692000000E-03
 settruax          2001-02-11   00:00:00    0.000000000E+00
 settruax          2001-02-12   00:00:00    0.718000000E-02
 settruax          2001-02-13   00:00:00    0.219890000E-01
 settruax          2001-02-14   00:00:00    0.113890000E-01
 settruax          2001-02-15   00:00:00    0.704900000E-02
 settruax          2001-02-16   00:00:00    0.936000000E-02
 settruax          2001-02-17   00:00:00    0.000000000E+00
 settruax          2001-02-18   00:00:00    0.000000000E+00
 settruax          2001-02-19   00:00:00    0.143250000E-01
 settruax          2001-02-20   00:00:00    0.237330000E-01
 settruax          2001-02-21   00:00:00    0.157000000E-03
 settruax          2001-02-22   00:00:00    0.000000000E+00
 settruax          2001-02-23   00:00:00    0.726000000E-03
 settruax          2001-02-24   00:00:00    0.112370000E-01
 settruax          2001-02-25   00:00:00    0.253550000E-01
 settruax          2001-02-26   00:00:00    0.793300000E-02
 settruax          2001-02-27   00:00:00    0.275900000E-02
 settruax          2001-02-28   00:00:00    0.405000000E-03
 settruax          2001-03-01   00:00:00    0.570000000E-02
 settruax          2001-03-02   00:00:00    0.315830000E-01
 settruax          2001-03-03   00:00:00    0.416230000E-01
 settruax          2001-03-04   00:00:00    0.368140000E-01
 settruax          2001-03-05   00:00:00    0.688200000E-02
 settruax          2001-03-06   00:00:00    0.880200000E-02
 settruax          2001-03-07   00:00:00    0.163970000E-01
 settruax          2001-03-08   00:00:00    0.175090000E-01
 settruax          2001-03-09   00:00:00    0.129170000E-01
 settruax          2001-03-10   00:00:00    0.178100000E-01
 settruax          2001-03-11   00:00:00    0.139390000E-01
 settruax          2001-03-12   00:00:00    0.197630000E-01
 settruax          2001-03-13   00:00:00    0.232830000E-01
 settruax          2001-03-14   00:00:00    0.255200000E-01
 settruax          2001-03-15   00:00:00    0.225930000E-01
 settruax          2001-03-16   00:00:00    0.153880000E-01
 settruax          2001-03-17   00:00:00    0.146790000E-01
 settruax          2001-03-18   00:00:00    0.461110000E-01
 settruax          2001-03-19   00:00:00    0.539560000E-01
 settruax          2001-03-20   00:00:00    0.619480000E-01
 settruax          2001-03-21   00:00:00    0.719990000E-01
 settruax          2001-03-22   00:00:00    0.759780000E-01
 settruax          2001-03-23   00:00:00    0.742340000E-01
 settruax          2001-03-24   00:00:00    0.407040000E-01
 settruax          2001-03-25   00:00:00    0.590900000E-02
 settruax          2001-03-26   00:00:00    0.857600000E-02
 settruax          2001-03-27   00:00:00    0.449520000E-01
 settruax          2001-03-28   00:00:00    0.335060000E-01
 settruax          2001-03-29   00:00:00    0.357350000E-01
 settruax          2001-03-30   00:00:00    0.371760000E-01
 settruax          2001-03-31   00:00:00    0.447030000E-01
 settruax          2001-04-01   00:00:00    0.269800000E-01
 settruax          2001-04-02   00:00:00    0.893530000E-01
 settruax          2001-04-03   00:00:00    0.851960000E-01
 settruax          2001-04-04   00:00:00    0.874330000E-01
 settruax          2001-04-05   00:00:00    0.449740000E-01
 settruax          2001-04-06   00:00:00    0.532290000E-01
 settruax          2001-04-07   00:00:00    0.869490000E-01
 settruax          2001-04-08   00:00:00    0.773810000E-01
 settruax          2001-04-09   00:00:00    0.549930000E-01
 settruax          2001-04-10   00:00:00    0.498900000E-01
 settruax          2001-04-11   00:00:00    0.619930000E-01
 settruax          2001-04-12   00:00:00    0.735490000E-01
 settruax          2001-04-13   00:00:00    0.114215000
 settruax          2001-04-14   00:00:00    0.146954000
 settruax          2001-04-15   00:00:00    0.514530000E-01
 settruax          2001-04-16   00:00:00    0.398560000E-01
 settruax          2001-04-17   00:00:00    0.236930000E-01
 settruax          2001-04-18   00:00:00    0.925610000E-01
 settruax          2001-04-19   00:00:00    0.382420000E-01
 settruax          2001-04-20   00:00:00    0.768420000E-01
 settruax          2001-04-21   00:00:00    0.993840000E-01
 settruax          2001-04-22   00:00:00    0.896210000E-01
 settruax          2001-04-23   00:00:00    0.992270000E-01
 settruax          2001-04-24   00:00:00    0.789860000E-01
 settruax          2001-04-25   00:00:00    0.637360000E-01
 settruax          2001-04-26   00:00:00    0.194147000
 settruax          2001-04-27   00:00:00    0.189021000
 settruax          2001-04-28   00:00:00    0.187019000
 settruax          2001-04-29   00:00:00    0.218607000
 settruax          2001-04-30   00:00:00    0.168327000
 settruax          2001-05-01   00:00:00    0.140136000
 settruax          2001-05-02   00:00:00    0.132530000
 settruax          2001-05-03   00:00:00    0.117563000
 settruax          2001-05-04   00:00:00    0.778600000E-01
 settruax          2001-05-05   00:00:00    0.460260000E-01
 settruax          2001-05-06   00:00:00    0.483390000E-01
 settruax          2001-05-07   00:00:00    0.880660000E-01
 settruax          2001-05-08   00:00:00    0.736280000E-01
 settruax          2001-05-09   00:00:00    0.195385000
 settruax          2001-05-10   00:00:00    0.132747000
 settruax          2001-05-11   00:00:00    0.929850000E-01
 settruax          2001-05-12   00:00:00    0.128635000
 settruax          2001-05-13   00:00:00    0.143852000
 settruax          2001-05-14   00:00:00    0.685150000E-01
 settruax          2001-05-15   00:00:00    0.211202000
 settruax          2001-05-16   00:00:00    0.258080000
 settruax          2001-05-17   00:00:00    0.254853000
 settruax          2001-05-18   00:00:00    0.235546000
 settruax          2001-05-19   00:00:00    0.198863000
 settruax          2001-05-20   00:00:00    0.128313000
 settruax          2001-05-21   00:00:00    0.111579000
 settruax          2001-05-22   00:00:00    0.495050000E-01
 settruax          2001-05-23   00:00:00    0.426650000E-01
 settruax          2001-05-24   00:00:00    0.387500000E-01
 settruax          2001-05-25   00:00:00    0.422530000E-01
 settruax          2001-05-26   00:00:00    0.477370000E-01
 settruax          2001-05-27   00:00:00    0.145074000
 settruax          2001-05-28   00:00:00    0.175361000
 settruax          2001-05-29   00:00:00    0.178989000
 settruax          2001-05-30   00:00:00    0.154415000
 settruax          2001-05-31   00:00:00    0.517180000E-01
 settruax          2001-06-01   00:00:00    0.464250000E-01
 settruax          2001-06-02   00:00:00    0.450020000E-01
 settruax          2001-06-03   00:00:00    0.388750000E-01
 settruax          2001-06-04   00:00:00    0.426760000E-01
 settruax          2001-06-05   00:00:00    0.432210000E-01
 settruax          2001-06-06   00:00:00    0.475310000E-01
 settruax          2001-06-07   00:00:00    0.534010000E-01
 settruax          2001-06-08   00:00:00    0.138410000
 settruax          2001-06-09   00:00:00    0.112953000
 settruax          2001-06-10   00:00:00    0.143249000
 settruax          2001-06-11   00:00:00    0.153171000
 settruax          2001-06-12   00:00:00    0.152863000
 settruax          2001-06-13   00:00:00    0.247921000
 settruax          2001-06-14   00:00:00    0.190483000
 settruax          2001-06-15   00:00:00    0.143275000
 settruax          2001-06-16   00:00:00    0.113077000
 settruax          2001-06-17   00:00:00    0.138118000
 settruax          2001-06-18   00:00:00    0.157765000
 settruax          2001-06-19   00:00:00    0.144932000
 settruax          2001-06-20   00:00:00    0.147638000
 settruax          2001-06-21   00:00:00    0.880850000E-01
 settruax          2001-06-22   00:00:00    0.610910000E-01
 settruax          2001-06-23   00:00:00    0.158080000
 settruax          2001-06-24   00:00:00    0.201355000
 settruax          2001-06-25   00:00:00    0.231511000
 settruax          2001-06-26   00:00:00    0.245586000
 settruax          2001-06-27   00:00:00    0.244900000
 settruax          2001-06-28   00:00:00    0.238744000
 settruax          2001-06-29   00:00:00    0.240038000
 settruax          2001-06-30   00:00:00    0.269711000
 settruax          2001-07-01   00:00:00    0.218008000
 settruax          2001-07-02   00:00:00    0.509930000E-01
 settruax          2001-07-03   00:00:00    0.997040000E-01
 settruax          2001-07-04   00:00:00    0.226405000
 settruax          2001-07-05   00:00:00    0.181437000
 settruax          2001-07-06   00:00:00    0.159157000
 settruax          2001-07-07   00:00:00    0.134590000
 settruax          2001-07-08   00:00:00    0.253081000
 settruax          2001-07-09   00:00:00    0.270772000
 settruax          2001-07-10   00:00:00    0.262907000
 settruax          2001-07-11   00:00:00    0.224775000
 settruax          2001-07-12   00:00:00    0.218482000
 settruax          2001-07-13   00:00:00    0.217613000
 settruax          2001-07-14   00:00:00    0.228315000
 settruax          2001-07-15   00:00:00    0.243512000
 settruax          2001-07-16   00:00:00    0.243595000
 settruax          2001-07-17   00:00:00    0.160068000
 settruax          2001-07-18   00:00:00    0.184340000
 settruax          2001-07-19   00:00:00    0.174160000
 settruax          2001-07-20   00:00:00    0.173950000
 settruax          2001-07-21   00:00:00    0.284510000
 settruax          2001-07-22   00:00:00    0.208914000
 settruax          2001-07-23   00:00:00    0.282522000
 settruax          2001-07-24   00:00:00    0.180337000
 settruax          2001-07-25   00:00:00    0.155829000
 settruax          2001-07-26   00:00:00    0.584930000E-01
 settruax          2001-07-27   00:00:00    0.150190000
 settruax          2001-07-28   00:00:00    0.108022000
 settruax          2001-07-29   00:00:00    0.217052000
 settruax          2001-07-30   00:00:00    0.239099000
 settruax          2001-07-31   00:00:00    0.274498000
 settruax          2001-08-01   00:00:00    0.229955000
 settruax          2001-08-02   00:00:00    0.202363000
 settruax          2001-08-03   00:00:00    0.192301000
 settruax          2001-08-04   00:00:00    0.246079000
 settruax          2001-08-05   00:00:00    0.256042000
 settruax          2001-08-06   00:00:00    0.266267000
 settruax          2001-08-07   00:00:00    0.284756000
 settruax          2001-08-08   00:00:00    0.282255000
 settruax          2001-08-09   00:00:00    0.202387000
 settruax          2001-08-10   00:00:00    0.158803000
 settruax          2001-08-11   00:00:00    0.151932000
 settruax          2001-08-12   00:00:00    0.119874000
 settruax          2001-08-13   00:00:00    0.108315000
 settruax          2001-08-14   00:00:00    0.632580000E-01
 settruax          2001-08-15   00:00:00    0.582660000E-01
 settruax          2001-08-16   00:00:00    0.552080000E-01
 settruax          2001-08-17   00:00:00    0.556980000E-01
 settruax          2001-08-18   00:00:00    0.772530000E-01
 settruax          2001-08-19   00:00:00    0.737500000E-01
 settruax          2001-08-20   00:00:00    0.149304000
 settruax          2001-08-21   00:00:00    0.997520000E-01
 settruax          2001-08-22   00:00:00    0.910580000E-01
 settruax          2001-08-23   00:00:00    0.106253000
 settruax          2001-08-24   00:00:00    0.125518000
 settruax          2001-08-25   00:00:00    0.919380000E-01
 settruax          2001-08-26   00:00:00    0.932810000E-01
 settruax          2001-08-27   00:00:00    0.112872000
 settruax          2001-08-28   00:00:00    0.171112000
 settruax          2001-08-29   00:00:00    0.163195000
 settruax          2001-08-30   00:00:00    0.175473000
 settruax          2001-08-31   00:00:00    0.149464000
 settruax          2001-09-01   00:00:00    0.124925000
 settruax          2001-09-02   00:00:00    0.154173000
 settruax          2001-09-03   00:00:00    0.229423000
 settruax          2001-09-04   00:00:00    0.118341000
 settruax          2001-09-05   00:00:00    0.173294000
 settruax          2001-09-06   00:00:00    0.112514000
 settruax          2001-09-07   00:00:00    0.134594000
 settruax          2001-09-08   00:00:00    0.114022000
 settruax          2001-09-09   00:00:00    0.554840000E-01
 settruax          2001-09-10   00:00:00    0.430550000E-01
 settruax          2001-09-11   00:00:00    0.149279000
 settruax          2001-09-12   00:00:00    0.173194000
 settruax          2001-09-13   00:00:00    0.868560000E-01
 settruax          2001-09-14   00:00:00    0.397570000E-01
 settruax          2001-09-15   00:00:00    0.534780000E-01
 settruax          2001-09-16   00:00:00    0.407140000E-01
 settruax          2001-09-17   00:00:00    0.428790000E-01
 settruax          2001-09-18   00:00:00    0.423460000E-01
 settruax          2001-09-19   00:00:00    0.438220000E-01
 settruax          2001-09-20   00:00:00    0.486810000E-01
 settruax          2001-09-21   00:00:00    0.651100000E-01
 settruax          2001-09-22   00:00:00    0.552920000E-01
 settruax          2001-09-23   00:00:00    0.449650000E-01
 settruax          2001-09-24   00:00:00    0.308860000E-01
 settruax          2001-09-25   00:00:00    0.292420000E-01
 settruax          2001-09-26   00:00:00    0.324870000E-01
 settruax          2001-09-27   00:00:00    0.435520000E-01
 settruax          2001-09-28   00:00:00    0.317390000E-01
 settruax          2001-09-29   00:00:00    0.300440000E-01
 settruax          2001-09-30   00:00:00    0.771510000E-01
 settruax          2001-10-01   00:00:00    0.146045000
 settruax          2001-10-02   00:00:00    0.152391000
 settruax          2001-10-03   00:00:00    0.155426000
 settruax          2001-10-04   00:00:00    0.135704000
 settruax          2001-10-05   00:00:00    0.583040000E-01
 settruax          2001-10-06   00:00:00    0.276460000E-01
 settruax          2001-10-07   00:00:00    0.193840000E-01
 settruax          2001-10-08   00:00:00    0.759630000E-01
 settruax          2001-10-09   00:00:00    0.471730000E-01
 settruax          2001-10-10   00:00:00    0.528370000E-01
 settruax          2001-10-11   00:00:00    0.394440000E-01
 settruax          2001-10-12   00:00:00    0.103018000
 settruax          2001-10-13   00:00:00    0.406540000E-01
 settruax          2001-10-14   00:00:00    0.290870000E-01
 settruax          2001-10-15   00:00:00    0.559880000E-01
 settruax          2001-10-16   00:00:00    0.234240000E-01
 settruax          2001-10-17   00:00:00    0.191760000E-01
 settruax          2001-10-18   00:00:00    0.467150000E-01
 settruax          2001-10-19   00:00:00    0.680800000E-01
 settruax          2001-10-20   00:00:00    0.859400000E-01
 settruax          2001-10-21   00:00:00    0.906860000E-01
 settruax          2001-10-22   00:00:00    0.296470000E-01
 settruax          2001-10-23   00:00:00    0.264450000E-01
 settruax          2001-10-24   00:00:00    0.259900000E-01
 settruax          2001-10-25   00:00:00    0.201260000E-01
 settruax          2001-10-26   00:00:00    0.163490000E-01
 settruax          2001-10-27   00:00:00    0.160140000E-01
 settruax          2001-10-28   00:00:00    0.179340000E-01
 settruax          2001-10-29   00:00:00    0.531100000E-01
 settruax          2001-10-30   00:00:00    0.213660000E-01
 settruax          2001-10-31   00:00:00    0.549800000E-01
 settruax          2001-11-01   00:00:00    0.375790000E-01
 settruax          2001-11-02   00:00:00    0.355130000E-01
 settruax          2001-11-03   00:00:00    0.727990000E-01
 settruax          2001-11-04   00:00:00    0.700870000E-01
 settruax          2001-11-05   00:00:00    0.615730000E-01
 settruax          2001-11-06   00:00:00    0.626620000E-01
 settruax          2001-11-07   00:00:00    0.846270000E-01
 settruax          2001-11-08   00:00:00    0.800970000E-01
 settruax          2001-11-09   00:00:00    0.412890000E-01
 settruax          2001-11-10   00:00:00    0.527220000E-01
 settruax          2001-11-11   00:00:00    0.501540000E-01
 settruax          2001-11-12   00:00:00    0.225610000E-01
 settruax          2001-11-13   00:00:00    0.142890000E-01
 settruax          2001-11-14   00:00:00    0.186170000E-01
 settruax          2001-11-15   00:00:00    0.324720000E-01
 settruax          2001-11-16   00:00:00    0.323020000E-01
 settruax          2001-11-17   00:00:00    0.620830000E-01
 settruax          2001-11-18   00:00:00    0.281890000E-01
 settruax          2001-11-19   00:00:00    0.235520000E-01
 settruax          2001-11-20   00:00:00    0.266360000E-01
 settruax          2001-11-21   00:00:00    0.283980000E-01
 settruax          2001-11-22   00:00:00    0.501280000E-01
 settruax          2001-11-23   00:00:00    0.163420000E-01
 settruax          2001-11-24   00:00:00    0.190980000E-01
 settruax          2001-11-25   00:00:00    0.156540000E-01
 settruax          2001-11-26   00:00:00    0.158300000E-01
 settruax          2001-11-27   00:00:00    0.200200000E-01
 settruax          2001-11-28   00:00:00    0.175710000E-01
 settruax          2001-11-29   00:00:00    0.932100000E-02
 settruax          2001-11-30   00:00:00    0.118980000E-01
 settruax          2001-12-01   00:00:00    0.879700000E-02
 settruax          2001-12-02   00:00:00    0.181880000E-01
 settruax          2001-12-03   00:00:00    0.218590000E-01
 settruax          2001-12-04   00:00:00    0.756600000E-02
 settruax          2001-12-05   00:00:00    0.136180000E-01
 settruax          2001-12-06   00:00:00    0.763200000E-02
 settruax          2001-12-07   00:00:00    0.177980000E-01
 settruax          2001-12-08   00:00:00    0.740700000E-02
 settruax          2001-12-09   00:00:00    0.107800000E-01
 settruax          2001-12-10   00:00:00    0.128350000E-01
 settruax          2001-12-11   00:00:00    0.163920000E-01
 settruax          2001-12-12   00:00:00    0.763400000E-02
 settruax          2001-12-13   00:00:00    0.790700000E-02
 settruax          2001-12-14   00:00:00    0.833000000E-02
 settruax          2001-12-15   00:00:00    0.507400000E-02
 settruax          2001-12-16   00:00:00    0.779800000E-02
 settruax          2001-12-17   00:00:00    0.791200000E-02
 settruax          2001-12-18   00:00:00    0.132140000E-01
 settruax          2001-12-19   00:00:00    0.152060000E-01
 settruax          2001-12-20   00:00:00    0.905500000E-02
 settruax          2001-12-21   00:00:00    0.867700000E-02
 settruax          2001-12-22   00:00:00    0.545700000E-02
 settruax          2001-12-23   00:00:00    0.443600000E-02
 settruax          2001-12-24   00:00:00    0.274600000E-02
 settruax          2001-12-25   00:00:00    0.160000000E-04
 settruax          2001-12-26   00:00:00    0.550000000E-04
 settruax          2001-12-27   00:00:00    0.639000000E-03
 settruax          2001-12-28   00:00:00    0.105900000E-02
 settruax          2001-12-29   00:00:00    0.194000000E-03
 settruax          2001-12-30   00:00:00    0.000000000E+00
 settruax          2001-12-31   00:00:00    0.000000000E+00
 settruax          2002-01-01   00:00:00    0.120000000E-04
 settruax          2002-01-02   00:00:00    0.890000000E-04
 settruax          2002-01-03   00:00:00    0.139700000E-02
 settruax          2002-01-04   00:00:00    0.503600000E-02
 settruax          2002-01-05   00:00:00    0.101370000E-01
 settruax          2002-01-06   00:00:00    0.106420000E-01
 settruax          2002-01-07   00:00:00    0.403300000E-02
 settruax          2002-01-08   00:00:00    0.465900000E-02
 settruax          2002-01-09   00:00:00    0.196310000E-01
 settruax          2002-01-10   00:00:00    0.208690000E-01
 settruax          2002-01-11   00:00:00    0.166020000E-01
 settruax          2002-01-12   00:00:00    0.159170000E-01
 settruax          2002-01-13   00:00:00    0.129950000E-01
 settruax          2002-01-14   00:00:00    0.709400000E-02
 settruax          2002-01-15   00:00:00    0.555400000E-02
 settruax          2002-01-16   00:00:00    0.499800000E-02
 settruax          2002-01-17   00:00:00    0.786000000E-03
 settruax          2002-01-18   00:00:00    0.700000000E-05
 settruax          2002-01-19   00:00:00    0.110000000E-03
 settruax          2002-01-20   00:00:00    0.605700000E-02
 settruax          2002-01-21   00:00:00    0.104210000E-01
 settruax          2002-01-22   00:00:00    0.157320000E-01
 settruax          2002-01-23   00:00:00    0.190410000E-01
 settruax          2002-01-24   00:00:00    0.167820000E-01
 settruax          2002-01-25   00:00:00    0.183940000E-01
 settruax          2002-01-26   00:00:00    0.242960000E-01
 settruax          2002-01-27   00:00:00    0.285340000E-01
 settruax          2002-01-28   00:00:00    0.231220000E-01
 settruax          2002-01-29   00:00:00    0.116790000E-01
 settruax          2002-01-30   00:00:00    0.449000000E-02
 settruax          2002-01-31   00:00:00    0.478200000E-02
 settruax          2002-02-01   00:00:00    0.612400000E-02
 settruax          2002-02-02   00:00:00    0.664600000E-02
 settruax          2002-02-03   00:00:00    0.130190000E-01
 settruax          2002-02-04   00:00:00    0.919100000E-02
 settruax          2002-02-05   00:00:00    0.244700000E-02
 settruax          2002-02-06   00:00:00    0.175620000E-01
 settruax          2002-02-07   00:00:00    0.304740000E-01
 settruax          2002-02-08   00:00:00    0.431060000E-01
 settruax          2002-02-09   00:00:00    0.214040000E-01
 settruax          2002-02-10   00:00:00    0.173640000E-01
 settruax          2002-02-11   00:00:00    0.838700000E-02
 settruax          2002-02-12   00:00:00    0.211230000E-01
 settruax          2002-02-13   00:00:00    0.196150000E-01
 settruax          2002-02-14   00:00:00    0.269140000E-01
 settruax          2002-02-15   00:00:00    0.459390000E-01
 settruax          2002-02-16   00:00:00    0.386570000E-01
 settruax          2002-02-17   00:00:00    0.315640000E-01
 settruax          2002-02-18   00:00:00    0.193910000E-01
 settruax          2002-02-19   00:00:00    0.248550000E-01
 settruax          2002-02-20   00:00:00    0.240100000E-01
 settruax          2002-02-21   00:00:00    0.198860000E-01
 settruax          2002-02-22   00:00:00    0.198550000E-01
 settruax          2002-02-23   00:00:00    0.275350000E-01
 settruax          2002-02-24   00:00:00    0.610200000E-01
 settruax          2002-02-25   00:00:00    0.262850000E-01
 settruax          2002-02-26   00:00:00    0.851600000E-02
 settruax          2002-02-27   00:00:00    0.381200000E-02
 settruax          2002-02-28   00:00:00    0.100630000E-01
 settruax          2002-03-01   00:00:00    0.571300000E-02
 settruax          2002-03-02   00:00:00    0.465000000E-02
 settruax          2002-03-03   00:00:00    0.000000000E+00
 settruax          2002-03-04   00:00:00    0.000000000E+00
 settruax          2002-03-05   00:00:00    0.000000000E+00
 settruax          2002-03-06   00:00:00    0.438800000E-02
 settruax          2002-03-07   00:00:00    0.116170000E-01
 settruax          2002-03-08   00:00:00    0.340970000E-01
 settruax          2002-03-09   00:00:00    0.415820000E-01
 settruax          2002-03-10   00:00:00    0.105300000E-01
 settruax          2002-03-11   00:00:00    0.282600000E-01
 settruax          2002-03-12   00:00:00    0.538710000E-01
 settruax          2002-03-13   00:00:00    0.758540000E-01
 settruax          2002-03-14   00:00:00    0.782490000E-01
 settruax          2002-03-15   00:00:00    0.460560000E-01
 settruax          2002-03-16   00:00:00    0.426240000E-01
 settruax          2002-03-17   00:00:00    0.265780000E-01
 settruax          2002-03-18   00:00:00    0.274450000E-01
 settruax          2002-03-19   00:00:00    0.316880000E-01
 settruax          2002-03-20   00:00:00    0.299980000E-01
 settruax          2002-03-21   00:00:00    0.165390000E-01
 settruax          2002-03-22   00:00:00    0.344600000E-02
 settruax          2002-03-23   00:00:00    0.343410000E-01
 settruax          2002-03-24   00:00:00    0.421040000E-01
 settruax          2002-03-25   00:00:00    0.355300000E-01
 settruax          2002-03-26   00:00:00    0.338110000E-01
 settruax          2002-03-27   00:00:00    0.532670000E-01
 settruax          2002-03-28   00:00:00    0.420000000E-01
 settruax          2002-03-29   00:00:00    0.335510000E-01
 settruax          2002-03-30   00:00:00    0.997330000E-01
 settruax          2002-03-31   00:00:00    0.359300000E-01
 settruax          2002-04-01   00:00:00    0.208000000E-01
 settruax          2002-04-02   00:00:00    0.182170000E-01
 settruax          2002-04-03   00:00:00    0.165620000E-01
 settruax          2002-04-04   00:00:00    0.156410000E-01
 settruax          2002-04-05   00:00:00    0.160520000E-01
 settruax          2002-04-06   00:00:00    0.228980000E-01
 settruax          2002-04-07   00:00:00    0.296480000E-01
 settruax          2002-04-08   00:00:00    0.375620000E-01
 settruax          2002-04-09   00:00:00    0.474040000E-01
 settruax          2002-04-10   00:00:00    0.135289000
 settruax          2002-04-11   00:00:00    0.166006000
 settruax          2002-04-12   00:00:00    0.804820000E-01
 settruax          2002-04-13   00:00:00    0.130623000
 settruax          2002-04-14   00:00:00    0.886790000E-01
 settruax          2002-04-15   00:00:00    0.131102000
 settruax          2002-04-16   00:00:00    0.266518000
 settruax          2002-04-17   00:00:00    0.258055000
 settruax          2002-04-18   00:00:00    0.153367000
 settruax          2002-04-19   00:00:00    0.133801000
 settruax          2002-04-20   00:00:00    0.500540000E-01
 settruax          2002-04-21   00:00:00    0.389110000E-01
 settruax          2002-04-22   00:00:00    0.241280000E-01
 settruax          2002-04-23   00:00:00    0.803510000E-01
 settruax          2002-04-24   00:00:00    0.552210000E-01
 settruax          2002-04-25   00:00:00    0.556690000E-01
 settruax          2002-04-26   00:00:00    0.106218000
 settruax          2002-04-27   00:00:00    0.470170000E-01
 settruax          2002-04-28   00:00:00    0.313870000E-01
 settruax          2002-04-29   00:00:00    0.479940000E-01
 settruax          2002-04-30   00:00:00    0.156462000
 settruax          2002-05-01   00:00:00    0.395440000E-01
 settruax          2002-05-02   00:00:00    0.336550000E-01
 settruax          2002-05-03   00:00:00    0.499480000E-01
 settruax          2002-05-04   00:00:00    0.957300000E-01
 settruax          2002-05-05   00:00:00    0.820160000E-01
 settruax          2002-05-06   00:00:00    0.122525000
 settruax          2002-05-07   00:00:00    0.106736000
 settruax          2002-05-08   00:00:00    0.602210000E-01
 settruax          2002-05-09   00:00:00    0.766380000E-01
 settruax          2002-05-10   00:00:00    0.940320000E-01
 settruax          2002-05-11   00:00:00    0.424800000E-01
 settruax          2002-05-12   00:00:00    0.364750000E-01
 settruax          2002-05-13   00:00:00    0.389070000E-01
 settruax          2002-05-14   00:00:00    0.121520000
 settruax          2002-05-15   00:00:00    0.151177000
 settruax          2002-05-16   00:00:00    0.193027000
 settruax          2002-05-17   00:00:00    0.115367000
 settruax          2002-05-18   00:00:00    0.326510000E-01
 settruax          2002-05-19   00:00:00    0.410510000E-01
 settruax          2002-05-20   00:00:00    0.354400000E-01
 settruax          2002-05-21   00:00:00    0.414850000E-01
 settruax          2002-05-22   00:00:00    0.159231000
 settruax          2002-05-23   00:00:00    0.195841000
 settruax          2002-05-24   00:00:00    0.162726000
 settruax          2002-05-25   00:00:00    0.393500000E-01
 settruax          2002-05-26   00:00:00    0.486370000E-01
 settruax          2002-05-27   00:00:00    0.215072000
 settruax          2002-05-28   00:00:00    0.138466000
 settruax          2002-05-29   00:00:00    0.146827000
 settruax          2002-05-30   00:00:00    0.257969000
 settruax          2002-05-31   00:00:00    0.257878000
 settruax          2002-06-01   00:00:00    0.230846000
 settruax          2002-06-02   00:00:00    0.121078000
 settruax          2002-06-03   00:00:00    0.485390000E-01
 settruax          2002-06-04   00:00:00    0.499130000E-01
 settruax          2002-06-05   00:00:00    0.496450000E-01
 settruax          2002-06-06   00:00:00    0.491110000E-01
 settruax          2002-06-07   00:00:00    0.185628000
 settruax          2002-06-08   00:00:00    0.223006000
 settruax          2002-06-09   00:00:00    0.236051000
 settruax          2002-06-10   00:00:00    0.162279000
 settruax          2002-06-11   00:00:00    0.143016000
 settruax          2002-06-12   00:00:00    0.205745000
 settruax          2002-06-13   00:00:00    0.773310000E-01
 settruax          2002-06-14   00:00:00    0.529090000E-01
 settruax          2002-06-15   00:00:00    0.541690000E-01
 settruax          2002-06-16   00:00:00    0.978720000E-01
 settruax          2002-06-17   00:00:00    0.914750000E-01
 settruax          2002-06-18   00:00:00    0.107270000
 settruax          2002-06-19   00:00:00    0.124029000
 settruax          2002-06-20   00:00:00    0.144044000
 settruax          2002-06-21   00:00:00    0.249844000
 settruax          2002-06-22   00:00:00    0.264693000
 settruax          2002-06-23   00:00:00    0.273143000
 settruax          2002-06-24   00:00:00    0.261094000
 settruax          2002-06-25   00:00:00    0.187997000
 settruax          2002-06-26   00:00:00    0.168585000
 settruax          2002-06-27   00:00:00    0.130857000
 settruax          2002-06-28   00:00:00    0.232283000
 settruax          2002-06-29   00:00:00    0.254395000
 settruax          2002-06-30   00:00:00    0.272890000
 settruax          2002-07-01   00:00:00    0.293294000
 settruax          2002-07-02   00:00:00    0.282117000
 settruax          2002-07-03   00:00:00    0.280905000
 settruax          2002-07-04   00:00:00    0.263160000
 settruax          2002-07-05   00:00:00    0.235707000
 settruax          2002-07-06   00:00:00    0.144499000
 settruax          2002-07-07   00:00:00    0.255732000
 settruax          2002-07-08   00:00:00    0.216475000
 settruax          2002-07-09   00:00:00    0.210167000
 settruax          2002-07-10   00:00:00    0.232608000
 settruax          2002-07-11   00:00:00    0.103640000
 settruax          2002-07-12   00:00:00    0.136767000
 settruax          2002-07-13   00:00:00    0.197358000
 settruax          2002-07-14   00:00:00    0.222625000
 settruax          2002-07-15   00:00:00    0.236847000
 settruax          2002-07-16   00:00:00    0.252290000
 settruax          2002-07-17   00:00:00    0.260023000
 settruax          2002-07-18   00:00:00    0.260171000
 settruax          2002-07-19   00:00:00    0.240049000
 settruax          2002-07-20   00:00:00    0.165877000
 settruax          2002-07-21   00:00:00    0.211227000
 settruax          2002-07-22   00:00:00    0.213036000
 settruax          2002-07-23   00:00:00    0.123919000
 settruax          2002-07-24   00:00:00    0.139831000
 settruax          2002-07-25   00:00:00    0.119227000
 settruax          2002-07-26   00:00:00    0.146861000
 settruax          2002-07-27   00:00:00    0.169842000
 settruax          2002-07-28   00:00:00    0.180110000
 settruax          2002-07-29   00:00:00    0.172550000
 settruax          2002-07-30   00:00:00    0.150178000
 settruax          2002-07-31   00:00:00    0.188429000
 settruax          2002-08-01   00:00:00    0.277082000
 settruax          2002-08-02   00:00:00    0.241217000
 settruax          2002-08-03   00:00:00    0.143992000
 settruax          2002-08-04   00:00:00    0.150984000
 settruax          2002-08-05   00:00:00    0.135492000
 settruax          2002-08-06   00:00:00    0.622320000E-01
 settruax          2002-08-07   00:00:00    0.130273000
 settruax          2002-08-08   00:00:00    0.188070000
 settruax          2002-08-09   00:00:00    0.211087000
 settruax          2002-08-10   00:00:00    0.224969000
 settruax          2002-08-11   00:00:00    0.173811000
 settruax          2002-08-12   00:00:00    0.177264000
 settruax          2002-08-13   00:00:00    0.114809000
 settruax          2002-08-14   00:00:00    0.799950000E-01
 settruax          2002-08-15   00:00:00    0.204344000
 settruax          2002-08-16   00:00:00    0.125004000
 settruax          2002-08-17   00:00:00    0.119425000
 settruax          2002-08-18   00:00:00    0.166534000
 settruax          2002-08-19   00:00:00    0.861480000E-01
 settruax          2002-08-20   00:00:00    0.132230000
 settruax          2002-08-21   00:00:00    0.118201000
 settruax          2002-08-22   00:00:00    0.116420000
 settruax          2002-08-23   00:00:00    0.796580000E-01
 settruax          2002-08-24   00:00:00    0.169685000
 settruax          2002-08-25   00:00:00    0.187915000
 settruax          2002-08-26   00:00:00    0.190270000
 settruax          2002-08-27   00:00:00    0.192224000
 settruax          2002-08-28   00:00:00    0.171586000
 settruax          2002-08-29   00:00:00    0.148251000
 settruax          2002-08-30   00:00:00    0.156418000
 settruax          2002-08-31   00:00:00    0.179809000
 settruax          2002-09-01   00:00:00    0.139583000
 settruax          2002-09-02   00:00:00    0.141739000
 settruax          2002-09-03   00:00:00    0.113164000
 settruax          2002-09-04   00:00:00    0.189141000
 settruax          2002-09-05   00:00:00    0.188123000
 settruax          2002-09-06   00:00:00    0.193670000
 settruax          2002-09-07   00:00:00    0.216342000
 settruax          2002-09-08   00:00:00    0.216747000
 settruax          2002-09-09   00:00:00    0.229470000
 settruax          2002-09-10   00:00:00    0.145705000
 settruax          2002-09-11   00:00:00    0.857870000E-01
 settruax          2002-09-12   00:00:00    0.154336000
 settruax          2002-09-13   00:00:00    0.163527000
 settruax          2002-09-14   00:00:00    0.815670000E-01
 settruax          2002-09-15   00:00:00    0.681200000E-01
 settruax          2002-09-16   00:00:00    0.134960000
 settruax          2002-09-17   00:00:00    0.158520000
 settruax          2002-09-18   00:00:00    0.907910000E-01
 settruax          2002-09-19   00:00:00    0.108443000
 settruax          2002-09-20   00:00:00    0.107741000
 settruax          2002-09-21   00:00:00    0.530460000E-01
 settruax          2002-09-22   00:00:00    0.739660000E-01
 settruax          2002-09-23   00:00:00    0.731920000E-01
 settruax          2002-09-24   00:00:00    0.315480000E-01
 settruax          2002-09-25   00:00:00    0.595630000E-01
 settruax          2002-09-26   00:00:00    0.132740000
 settruax          2002-09-27   00:00:00    0.118513000
 settruax          2002-09-28   00:00:00    0.314670000E-01
 settruax          2002-09-29   00:00:00    0.727980000E-01
 settruax          2002-09-30   00:00:00    0.176713000
 settruax          2002-10-01   00:00:00    0.110927000
 settruax          2002-10-02   00:00:00    0.101522000
 settruax          2002-10-03   00:00:00    0.350500000E-01
 settruax          2002-10-04   00:00:00    0.511710000E-01
 settruax          2002-10-05   00:00:00    0.404630000E-01
 settruax          2002-10-06   00:00:00    0.339220000E-01
 settruax          2002-10-07   00:00:00    0.302830000E-01
 settruax          2002-10-08   00:00:00    0.553290000E-01
 settruax          2002-10-09   00:00:00    0.382390000E-01
 settruax          2002-10-10   00:00:00    0.899310000E-01
 settruax          2002-10-11   00:00:00    0.601830000E-01
 settruax          2002-10-12   00:00:00    0.534560000E-01
 settruax          2002-10-13   00:00:00    0.230560000E-01
 settruax          2002-10-14   00:00:00    0.217200000E-01
 settruax          2002-10-15   00:00:00    0.422100000E-01
 settruax          2002-10-16   00:00:00    0.191070000E-01
 settruax          2002-10-17   00:00:00    0.163960000E-01
 settruax          2002-10-18   00:00:00    0.172330000E-01
 settruax          2002-10-19   00:00:00    0.229590000E-01
 settruax          2002-10-20   00:00:00    0.180250000E-01
 settruax          2002-10-21   00:00:00    0.191610000E-01
 settruax          2002-10-22   00:00:00    0.184830000E-01
 settruax          2002-10-23   00:00:00    0.167500000E-01
 settruax          2002-10-24   00:00:00    0.166970000E-01
 settruax          2002-10-25   00:00:00    0.181810000E-01
 settruax          2002-10-26   00:00:00    0.198420000E-01
 settruax          2002-10-27   00:00:00    0.167130000E-01
 settruax          2002-10-28   00:00:00    0.147720000E-01
 settruax          2002-10-29   00:00:00    0.158300000E-01
 settruax          2002-10-30   00:00:00    0.151600000E-01
 settruax          2002-10-31   00:00:00    0.144850000E-01
 settruax          2002-11-01   00:00:00    0.266350000E-01
 settruax          2002-11-02   00:00:00    0.297550000E-01
 settruax          2002-11-03   00:00:00    0.359950000E-01
 settruax          2002-11-04   00:00:00    0.311180000E-01
 settruax          2002-11-05   00:00:00    0.129180000E-01
 settruax          2002-11-06   00:00:00    0.120690000E-01
 settruax          2002-11-07   00:00:00    0.408410000E-01
 settruax          2002-11-08   00:00:00    0.639100000E-01
 settruax          2002-11-09   00:00:00    0.731490000E-01
 settruax          2002-11-10   00:00:00    0.269030000E-01
 settruax          2002-11-11   00:00:00    0.268370000E-01
 settruax          2002-11-12   00:00:00    0.132550000E-01
 settruax          2002-11-13   00:00:00    0.404830000E-01
 settruax          2002-11-14   00:00:00    0.436810000E-01
 settruax          2002-11-15   00:00:00    0.183220000E-01
 settruax          2002-11-16   00:00:00    0.117120000E-01
 settruax          2002-11-17   00:00:00    0.701400000E-02
 settruax          2002-11-18   00:00:00    0.720100000E-02
 settruax          2002-11-19   00:00:00    0.112940000E-01
 settruax          2002-11-20   00:00:00    0.406930000E-01
 settruax          2002-11-21   00:00:00    0.162780000E-01
 settruax          2002-11-22   00:00:00    0.194690000E-01
 settruax          2002-11-23   00:00:00    0.217180000E-01
 settruax          2002-11-24   00:00:00    0.241110000E-01
 settruax          2002-11-25   00:00:00    0.440900000E-02
 settruax          2002-11-26   00:00:00    0.361500000E-02
 settruax          2002-11-27   00:00:00    0.333200000E-02
 settruax          2002-11-28   00:00:00    0.524300000E-02
 settruax          2002-11-29   00:00:00    0.290050000E-01
 settruax          2002-11-30   00:00:00    0.120270000E-01
 settruax          2002-12-01   00:00:00    0.142000000E-02
 settruax          2002-12-02   00:00:00    0.402000000E-02
 settruax          2002-12-03   00:00:00    0.570000000E-03
 settruax          2002-12-04   00:00:00    0.196000000E-03
 settruax          2002-12-05   00:00:00    0.845000000E-03
 settruax          2002-12-06   00:00:00    0.344000000E-03
 settruax          2002-12-07   00:00:00    0.469500000E-02
 settruax          2002-12-08   00:00:00    0.374300000E-02
 settruax          2002-12-09   00:00:00    0.392000000E-03
 settruax          2002-12-10   00:00:00    0.334100000E-02
 settruax          2002-12-11   00:00:00    0.138540000E-01
 settruax          2002-12-12   00:00:00    0.132580000E-01
 settruax          2002-12-13   00:00:00    0.126970000E-01
 settruax          2002-12-14   00:00:00    0.108440000E-01
 settruax          2002-12-15   00:00:00    0.151270000E-01
 settruax          2002-12-16   00:00:00    0.119260000E-01
 settruax          2002-12-17   00:00:00    0.440800000E-02
 settruax          2002-12-18   00:00:00    0.928600000E-02
 settruax          2002-12-19   00:00:00    0.107320000E-01
 settruax          2002-12-20   00:00:00    0.686100000E-02
 settruax          2002-12-21   00:00:00    0.342500000E-02
 settruax          2002-12-22   00:00:00    0.461100000E-02
 settruax          2002-12-23   00:00:00    0.524000000E-02
 settruax          2002-12-24   00:00:00    0.134700000E-02
 settruax          2002-12-25   00:00:00    0.164200000E-02
 settruax          2002-12-26   00:00:00    0.271900000E-02
 settruax          2002-12-27   00:00:00    0.707700000E-02
 settruax          2002-12-28   00:00:00    0.950300000E-02
 settruax          2002-12-29   00:00:00    0.995500000E-02
 settruax          2002-12-30   00:00:00    0.153220000E-01
 settruax          2002-12-31   00:00:00    0.158290000E-01
 settruax          2003-01-01   00:00:00    0.675400000E-02
 settruax          2003-01-02   00:00:00    0.590300000E-02
 settruax          2003-01-03   00:00:00    0.553400000E-02
 settruax          2003-01-04   00:00:00    0.633500000E-02
 settruax          2003-01-05   00:00:00    0.527000000E-02
 settruax          2003-01-06   00:00:00    0.966200000E-02
 settruax          2003-01-07   00:00:00    0.121640000E-01
 settruax          2003-01-08   00:00:00    0.206940000E-01
 settruax          2003-01-09   00:00:00    0.208730000E-01
 settruax          2003-01-10   00:00:00    0.772900000E-02
 settruax          2003-01-11   00:00:00    0.120000000E-04
 settruax          2003-01-12   00:00:00    0.710000000E-03
 settruax          2003-01-13   00:00:00    0.339500000E-02
 settruax          2003-01-14   00:00:00    0.000000000E+00
 settruax          2003-01-15   00:00:00    0.000000000E+00
 settruax          2003-01-16   00:00:00    0.560000000E-03
 settruax          2003-01-17   00:00:00    0.103000000E-03
 settruax          2003-01-18   00:00:00    0.400000000E-05
 settruax          2003-01-19   00:00:00    0.440000000E-04
 settruax          2003-01-20   00:00:00    0.000000000E+00
 settruax          2003-01-21   00:00:00    0.000000000E+00
 settruax          2003-01-22   00:00:00    0.000000000E+00
 settruax          2003-01-23   00:00:00    0.000000000E+00
 settruax          2003-01-24   00:00:00    0.000000000E+00
 settruax          2003-01-25   00:00:00    0.410000000E-04
 settruax          2003-01-26   00:00:00    0.000000000E+00
 settruax          2003-01-27   00:00:00    0.000000000E+00
 settruax          2003-01-28   00:00:00    0.109100000E-02
 settruax          2003-01-29   00:00:00    0.219600000E-02
 settruax          2003-01-30   00:00:00    0.456000000E-03
 settruax          2003-01-31   00:00:00    0.261900000E-02
 settruax          2003-02-01   00:00:00    0.100050000E-01
 settruax          2003-02-02   00:00:00    0.133110000E-01
 settruax          2003-02-03   00:00:00    0.123860000E-01
 settruax          2003-02-04   00:00:00    0.631400000E-02
 settruax          2003-02-05   00:00:00    0.000000000E+00
 settruax          2003-02-06   00:00:00    0.125000000E-03
 settruax          2003-02-07   00:00:00    0.000000000E+00
 settruax          2003-02-08   00:00:00    0.000000000E+00
 settruax          2003-02-09   00:00:00    0.000000000E+00
 settruax          2003-02-10   00:00:00    0.000000000E+00
 settruax          2003-02-11   00:00:00    0.000000000E+00
 settruax          2003-02-12   00:00:00    0.000000000E+00
 settruax          2003-02-13   00:00:00    0.000000000E+00
 settruax          2003-02-14   00:00:00    0.300400000E-02
 settruax          2003-02-15   00:00:00    0.550500000E-02
 settruax          2003-02-16   00:00:00    0.170000000E-04
 settruax          2003-02-17   00:00:00    0.198500000E-02
 settruax          2003-02-18   00:00:00    0.157370000E-01
 settruax          2003-02-19   00:00:00    0.281850000E-01
 settruax          2003-02-20   00:00:00    0.292980000E-01
 settruax          2003-02-21   00:00:00    0.529690000E-01
 settruax          2003-02-22   00:00:00    0.376760000E-01
 settruax          2003-02-23   00:00:00    0.152800000E-02
 settruax          2003-02-24   00:00:00    0.950000000E-04
 settruax          2003-02-25   00:00:00    0.000000000E+00
 settruax          2003-02-26   00:00:00    0.000000000E+00
 settruax          2003-02-27   00:00:00    0.191800000E-02
 settruax          2003-02-28   00:00:00    0.154320000E-01
 settruax          2003-03-01   00:00:00    0.284420000E-01
 settruax          2003-03-02   00:00:00    0.128250000E-01
 settruax          2003-03-03   00:00:00    0.166900000E-02
 settruax          2003-03-04   00:00:00    0.444100000E-02
 settruax          2003-03-05   00:00:00    0.100200000E-02
 settruax          2003-03-06   00:00:00    0.103000000E-03
 settruax          2003-03-07   00:00:00    0.964900000E-02
 settruax          2003-03-08   00:00:00    0.726400000E-02
 settruax          2003-03-09   00:00:00    0.000000000E+00
 settruax          2003-03-10   00:00:00    0.000000000E+00
 settruax          2003-03-11   00:00:00    0.412000000E-03
 settruax          2003-03-12   00:00:00    0.122430000E-01
 settruax          2003-03-13   00:00:00    0.155070000E-01
 settruax          2003-03-14   00:00:00    0.454860000E-01
 settruax          2003-03-15   00:00:00    0.803010000E-01
 settruax          2003-03-16   00:00:00    0.108597000
 settruax          2003-03-17   00:00:00    0.121345000
 settruax          2003-03-18   00:00:00    0.501700000E-01
 settruax          2003-03-19   00:00:00    0.362800000E-01
 settruax          2003-03-20   00:00:00    0.355160000E-01
 settruax          2003-03-21   00:00:00    0.355740000E-01
 settruax          2003-03-22   00:00:00    0.372060000E-01
 settruax          2003-03-23   00:00:00    0.971920000E-01
 settruax          2003-03-24   00:00:00    0.133284000
 settruax          2003-03-25   00:00:00    0.124673000
 settruax          2003-03-26   00:00:00    0.992860000E-01
 settruax          2003-03-27   00:00:00    0.319630000E-01
 settruax          2003-03-28   00:00:00    0.450630000E-01
 settruax          2003-03-29   00:00:00    0.231680000E-01
 settruax          2003-03-30   00:00:00    0.236530000E-01
 settruax          2003-03-31   00:00:00    0.286870000E-01
 settruax          2003-04-01   00:00:00    0.404190000E-01
 settruax          2003-04-02   00:00:00    0.133752000
 settruax          2003-04-03   00:00:00    0.289860000E-01
 settruax          2003-04-04   00:00:00    0.169040000E-01
 settruax          2003-04-05   00:00:00    0.124250000E-01
 settruax          2003-04-06   00:00:00    0.125580000E-01
 settruax          2003-04-07   00:00:00    0.156280000E-01
 settruax          2003-04-08   00:00:00    0.148690000E-01
 settruax          2003-04-09   00:00:00    0.126570000E-01
 settruax          2003-04-10   00:00:00    0.797620000E-01
 settruax          2003-04-11   00:00:00    0.128311000
 settruax          2003-04-12   00:00:00    0.132504000
 settruax          2003-04-13   00:00:00    0.111516000
 settruax          2003-04-14   00:00:00    0.189417000
 settruax          2003-04-15   00:00:00    0.238650000
 settruax          2003-04-16   00:00:00    0.173616000
 settruax          2003-04-17   00:00:00    0.358240000E-01
 settruax          2003-04-18   00:00:00    0.404930000E-01
 settruax          2003-04-19   00:00:00    0.494840000E-01
 settruax          2003-04-20   00:00:00    0.683660000E-01
 settruax          2003-04-21   00:00:00    0.557410000E-01
 settruax          2003-04-22   00:00:00    0.102323000
 settruax          2003-04-23   00:00:00    0.129007000
 settruax          2003-04-24   00:00:00    0.138280000
 settruax          2003-04-25   00:00:00    0.144157000
 settruax          2003-04-26   00:00:00    0.149600000
 settruax          2003-04-27   00:00:00    0.189765000
 settruax          2003-04-28   00:00:00    0.188652000
 settruax          2003-04-29   00:00:00    0.172837000
 settruax          2003-04-30   00:00:00    0.410680000E-01
 settruax          2003-05-01   00:00:00    0.410520000E-01
 settruax          2003-05-02   00:00:00    0.102782000
 settruax          2003-05-03   00:00:00    0.977710000E-01
 settruax          2003-05-04   00:00:00    0.366150000E-01
 settruax          2003-05-05   00:00:00    0.447690000E-01
 settruax          2003-05-06   00:00:00    0.627010000E-01
 settruax          2003-05-07   00:00:00    0.536480000E-01
 settruax          2003-05-08   00:00:00    0.411340000E-01
 settruax          2003-05-09   00:00:00    0.547540000E-01
 settruax          2003-05-10   00:00:00    0.100233000
 settruax          2003-05-11   00:00:00    0.750370000E-01
 settruax          2003-05-12   00:00:00    0.602890000E-01
 settruax          2003-05-13   00:00:00    0.841460000E-01
 settruax          2003-05-14   00:00:00    0.828090000E-01
 settruax          2003-05-15   00:00:00    0.452430000E-01
 settruax          2003-05-16   00:00:00    0.157814000
 settruax          2003-05-17   00:00:00    0.156959000
 settruax          2003-05-18   00:00:00    0.183619000
 settruax          2003-05-19   00:00:00    0.925530000E-01
 settruax          2003-05-20   00:00:00    0.716010000E-01
 settruax          2003-05-21   00:00:00    0.978830000E-01
 settruax          2003-05-22   00:00:00    0.123476000
 settruax          2003-05-23   00:00:00    0.628810000E-01
 settruax          2003-05-24   00:00:00    0.165709000
 settruax          2003-05-25   00:00:00    0.191217000
 settruax          2003-05-26   00:00:00    0.185701000
 settruax          2003-05-27   00:00:00    0.197319000
 settruax          2003-05-28   00:00:00    0.108991000
 settruax          2003-05-29   00:00:00    0.110651000
 settruax          2003-05-30   00:00:00    0.112176000
 settruax          2003-05-31   00:00:00    0.757460000E-01
 settruax          2003-06-01   00:00:00    0.411390000E-01
 settruax          2003-06-02   00:00:00    0.521980000E-01
 settruax          2003-06-03   00:00:00    0.511690000E-01
 settruax          2003-06-04   00:00:00    0.619770000E-01
 settruax          2003-06-05   00:00:00    0.145851000
 settruax          2003-06-06   00:00:00    0.690350000E-01
 settruax          2003-06-07   00:00:00    0.543940000E-01
 settruax          2003-06-08   00:00:00    0.536860000E-01
 settruax          2003-06-09   00:00:00    0.545920000E-01
 settruax          2003-06-10   00:00:00    0.824860000E-01
 settruax          2003-06-11   00:00:00    0.799670000E-01
 settruax          2003-06-12   00:00:00    0.544670000E-01
 settruax          2003-06-13   00:00:00    0.189449000
 settruax          2003-06-14   00:00:00    0.216983000
 settruax          2003-06-15   00:00:00    0.209013000
 settruax          2003-06-16   00:00:00    0.204641000
 settruax          2003-06-17   00:00:00    0.214749000
 settruax          2003-06-18   00:00:00    0.174469000
 settruax          2003-06-19   00:00:00    0.129788000
 settruax          2003-06-20   00:00:00    0.142663000
 settruax          2003-06-21   00:00:00    0.190401000
 settruax          2003-06-22   00:00:00    0.216971000
 settruax          2003-06-23   00:00:00    0.176036000
 settruax          2003-06-24   00:00:00    0.193108000
 settruax          2003-06-25   00:00:00    0.199893000
 settruax          2003-06-26   00:00:00    0.160521000
 settruax          2003-06-27   00:00:00    0.765430000E-01
 settruax          2003-06-28   00:00:00    0.126807000
 settruax          2003-06-29   00:00:00    0.122372000
 settruax          2003-06-30   00:00:00    0.221418000
 settruax          2003-07-01   00:00:00    0.231544000
 settruax          2003-07-02   00:00:00    0.237302000
 settruax          2003-07-03   00:00:00    0.180453000
 settruax          2003-07-04   00:00:00    0.184756000
 settruax          2003-07-05   00:00:00    0.172701000
 settruax          2003-07-06   00:00:00    0.148856000
 settruax          2003-07-07   00:00:00    0.156053000
 settruax          2003-07-08   00:00:00    0.136953000
 settruax          2003-07-09   00:00:00    0.603650000E-01
 settruax          2003-07-10   00:00:00    0.595050000E-01
 settruax          2003-07-11   00:00:00    0.596650000E-01
 settruax          2003-07-12   00:00:00    0.165165000
 settruax          2003-07-13   00:00:00    0.192525000
 settruax          2003-07-14   00:00:00    0.130105000
 settruax          2003-07-15   00:00:00    0.120107000
 settruax          2003-07-16   00:00:00    0.207836000
 settruax          2003-07-17   00:00:00    0.238223000
 settruax          2003-07-18   00:00:00    0.221662000
 settruax          2003-07-19   00:00:00    0.167710000
 settruax          2003-07-20   00:00:00    0.136541000
 settruax          2003-07-21   00:00:00    0.132207000
 settruax          2003-07-22   00:00:00    0.592370000E-01
 settruax          2003-07-23   00:00:00    0.993740000E-01
 settruax          2003-07-24   00:00:00    0.170464000
 settruax          2003-07-25   00:00:00    0.226684000
 settruax          2003-07-26   00:00:00    0.267459000
 settruax          2003-07-27   00:00:00    0.247348000
 settruax          2003-07-28   00:00:00    0.229715000
 settruax          2003-07-29   00:00:00    0.195429000
 settruax          2003-07-30   00:00:00    0.214319000
 settruax          2003-07-31   00:00:00    0.141005000
 settruax          2003-08-01   00:00:00    0.145691000
 settruax          2003-08-02   00:00:00    0.123911000
 settruax          2003-08-03   00:00:00    0.111802000
 settruax          2003-08-04   00:00:00    0.107475000
 settruax          2003-08-05   00:00:00    0.206691000
 settruax          2003-08-06   00:00:00    0.142054000
 settruax          2003-08-07   00:00:00    0.147155000
 settruax          2003-08-08   00:00:00    0.176296000
 settruax          2003-08-09   00:00:00    0.175159000
 settruax          2003-08-10   00:00:00    0.230204000
 settruax          2003-08-11   00:00:00    0.197975000
 settruax          2003-08-12   00:00:00    0.143580000
 settruax          2003-08-13   00:00:00    0.198205000
 settruax          2003-08-14   00:00:00    0.216597000
 settruax          2003-08-15   00:00:00    0.239010000
 settruax          2003-08-16   00:00:00    0.183877000
 settruax          2003-08-17   00:00:00    0.228579000
 settruax          2003-08-18   00:00:00    0.219864000
 settruax          2003-08-19   00:00:00    0.236121000
 settruax          2003-08-20   00:00:00    0.195117000
 settruax          2003-08-21   00:00:00    0.194061000
 settruax          2003-08-22   00:00:00    0.228363000
 settruax          2003-08-23   00:00:00    0.191745000
 settruax          2003-08-24   00:00:00    0.144229000
 settruax          2003-08-25   00:00:00    0.179498000
 settruax          2003-08-26   00:00:00    0.201313000
 settruax          2003-08-27   00:00:00    0.222472000
 settruax          2003-08-28   00:00:00    0.152455000
 settruax          2003-08-29   00:00:00    0.153358000
 settruax          2003-08-30   00:00:00    0.114553000
 settruax          2003-08-31   00:00:00    0.470110000E-01
 settruax          2003-09-01   00:00:00    0.164104000
 settruax          2003-09-02   00:00:00    0.169542000
 settruax          2003-09-03   00:00:00    0.189655000
 settruax          2003-09-04   00:00:00    0.171827000
 settruax          2003-09-05   00:00:00    0.166071000
 settruax          2003-09-06   00:00:00    0.203701000
 settruax          2003-09-07   00:00:00    0.220413000
 settruax          2003-09-08   00:00:00    0.210046000
 settruax          2003-09-09   00:00:00    0.211165000
 settruax          2003-09-10   00:00:00    0.205785000
 settruax          2003-09-11   00:00:00    0.210915000
 settruax          2003-09-12   00:00:00    0.132517000
 settruax          2003-09-13   00:00:00    0.699770000E-01
 settruax          2003-09-14   00:00:00    0.463920000E-01
 settruax          2003-09-15   00:00:00    0.498460000E-01
 settruax          2003-09-16   00:00:00    0.140688000
 settruax          2003-09-17   00:00:00    0.176389000
 settruax          2003-09-18   00:00:00    0.174592000
 settruax          2003-09-19   00:00:00    0.741680000E-01
 settruax          2003-09-20   00:00:00    0.593560000E-01
 settruax          2003-09-21   00:00:00    0.514180000E-01
 settruax          2003-09-22   00:00:00    0.593500000E-01
 settruax          2003-09-23   00:00:00    0.364180000E-01
 settruax          2003-09-24   00:00:00    0.123632000
 settruax          2003-09-25   00:00:00    0.596150000E-01
 settruax          2003-09-26   00:00:00    0.324740000E-01
 settruax          2003-09-27   00:00:00    0.320850000E-01
 settruax          2003-09-28   00:00:00    0.302580000E-01
 settruax          2003-09-29   00:00:00    0.269220000E-01
 settruax          2003-09-30   00:00:00    0.262910000E-01
 settruax          2003-10-01   00:00:00    0.258140000E-01
 settruax          2003-10-02   00:00:00    0.357610000E-01
 settruax          2003-10-03   00:00:00    0.260620000E-01
 settruax          2003-10-04   00:00:00    0.282240000E-01
 settruax          2003-10-05   00:00:00    0.785640000E-01
 settruax          2003-10-06   00:00:00    0.943790000E-01
 settruax          2003-10-07   00:00:00    0.119257000
 settruax          2003-10-08   00:00:00    0.155554000
 settruax          2003-10-09   00:00:00    0.147358000
 settruax          2003-10-10   00:00:00    0.143518000
 settruax          2003-10-11   00:00:00    0.785550000E-01
 settruax          2003-10-12   00:00:00    0.690420000E-01
 settruax          2003-10-13   00:00:00    0.550790000E-01
 settruax          2003-10-14   00:00:00    0.554750000E-01
 settruax          2003-10-15   00:00:00    0.266120000E-01
 settruax          2003-10-16   00:00:00    0.696150000E-01
 settruax          2003-10-17   00:00:00    0.314380000E-01
 settruax          2003-10-18   00:00:00    0.929180000E-01
 settruax          2003-10-19   00:00:00    0.106647000
 settruax          2003-10-20   00:00:00    0.115661000
 settruax          2003-10-21   00:00:00    0.124083000
 settruax          2003-10-22   00:00:00    0.728560000E-01
 settruax          2003-10-23   00:00:00    0.482120000E-01
 settruax          2003-10-24   00:00:00    0.202390000E-01
 settruax          2003-10-25   00:00:00    0.214100000E-01
 settruax          2003-10-26   00:00:00    0.310550000E-01
 settruax          2003-10-27   00:00:00    0.163510000E-01
 settruax          2003-10-28   00:00:00    0.185430000E-01
 settruax          2003-10-29   00:00:00    0.193840000E-01
 settruax          2003-10-30   00:00:00    0.213680000E-01
 settruax          2003-10-31   00:00:00    0.834830000E-01
 settruax          2003-11-01   00:00:00    0.296950000E-01
 settruax          2003-11-02   00:00:00    0.273240000E-01
 settruax          2003-11-03   00:00:00    0.269850000E-01
 settruax          2003-11-04   00:00:00    0.255230000E-01
 settruax          2003-11-05   00:00:00    0.270250000E-01
 settruax          2003-11-06   00:00:00    0.175680000E-01
 settruax          2003-11-07   00:00:00    0.241020000E-01
 settruax          2003-11-08   00:00:00    0.624900000E-02
 settruax          2003-11-09   00:00:00    0.124190000E-01
 settruax          2003-11-10   00:00:00    0.213460000E-01
 settruax          2003-11-11   00:00:00    0.224910000E-01
 settruax          2003-11-12   00:00:00    0.181130000E-01
 settruax          2003-11-13   00:00:00    0.400850000E-01
 settruax          2003-11-14   00:00:00    0.304360000E-01
 settruax          2003-11-15   00:00:00    0.245700000E-01
 settruax          2003-11-16   00:00:00    0.212850000E-01
 settruax          2003-11-17   00:00:00    0.235380000E-01
 settruax          2003-11-18   00:00:00    0.274150000E-01
 settruax          2003-11-19   00:00:00    0.148870000E-01
 settruax          2003-11-20   00:00:00    0.532460000E-01
 settruax          2003-11-21   00:00:00    0.576690000E-01
 settruax          2003-11-22   00:00:00    0.172450000E-01
 settruax          2003-11-23   00:00:00    0.232180000E-01
 settruax          2003-11-24   00:00:00    0.143990000E-01
 settruax          2003-11-25   00:00:00    0.560600000E-02
 settruax          2003-11-26   00:00:00    0.206810000E-01
 settruax          2003-11-27   00:00:00    0.313250000E-01
 settruax          2003-11-28   00:00:00    0.249060000E-01
 settruax          2003-11-29   00:00:00    0.105200000E-01
 settruax          2003-11-30   00:00:00    0.341690000E-01
 settruax          2003-12-01   00:00:00    0.235410000E-01
 settruax          2003-12-02   00:00:00    0.939300000E-02
 settruax          2003-12-03   00:00:00    0.756600000E-02
 settruax          2003-12-04   00:00:00    0.127250000E-01
 settruax          2003-12-05   00:00:00    0.724500000E-02
 settruax          2003-12-06   00:00:00    0.120810000E-01
 settruax          2003-12-07   00:00:00    0.141470000E-01
 settruax          2003-12-08   00:00:00    0.755800000E-02
 settruax          2003-12-09   00:00:00    0.710100000E-02
 settruax          2003-12-10   00:00:00    0.706700000E-02
 settruax          2003-12-11   00:00:00    0.162100000E-02
 settruax          2003-12-12   00:00:00    0.000000000E+00
 settruax          2003-12-13   00:00:00    0.336000000E-03
 settruax          2003-12-14   00:00:00    0.204700000E-02
 settruax          2003-12-15   00:00:00    0.536600000E-02
 settruax          2003-12-16   00:00:00    0.505500000E-02
 settruax          2003-12-17   00:00:00    0.551600000E-02
 settruax          2003-12-18   00:00:00    0.217300000E-02
 settruax          2003-12-19   00:00:00    0.175300000E-02
 settruax          2003-12-20   00:00:00    0.155000000E-02
 settruax          2003-12-21   00:00:00    0.105610000E-01
 settruax          2003-12-22   00:00:00    0.168290000E-01
 settruax          2003-12-23   00:00:00    0.138480000E-01
 settruax          2003-12-24   00:00:00    0.238200000E-02
 settruax          2003-12-25   00:00:00    0.540200000E-02
 settruax          2003-12-26   00:00:00    0.112790000E-01
 settruax          2003-12-27   00:00:00    0.871800000E-02
 settruax          2003-12-28   00:00:00    0.115100000E-01
 settruax          2003-12-29   00:00:00    0.174610000E-01
 settruax          2003-12-30   00:00:00    0.111150000E-01
 settruax          2003-12-31   00:00:00    0.106170000E-01
 settruax          2004-01-01   00:00:00    0.125090000E-01
 settruax          2004-01-02   00:00:00    0.691400000E-02
 settruax          2004-01-03   00:00:00    0.861300000E-02
 settruax          2004-01-04   00:00:00    0.446000000E-02
 settruax          2004-01-05   00:00:00    0.768000000E-03
 settruax          2004-01-06   00:00:00    0.000000000E+00
 settruax          2004-01-07   00:00:00    0.000000000E+00
 settruax          2004-01-08   00:00:00    0.000000000E+00
 settruax          2004-01-09   00:00:00    0.119500000E-02
 settruax          2004-01-10   00:00:00    0.356100000E-02
 settruax          2004-01-11   00:00:00    0.997100000E-02
 settruax          2004-01-12   00:00:00    0.141400000E-01
 settruax          2004-01-13   00:00:00    0.146120000E-01
 settruax          2004-01-14   00:00:00    0.817400000E-02
 settruax          2004-01-15   00:00:00    0.561300000E-02
 settruax          2004-01-16   00:00:00    0.145400000E-02
 settruax          2004-01-17   00:00:00    0.550500000E-02
 settruax          2004-01-18   00:00:00    0.158900000E-02
 settruax          2004-01-19   00:00:00    0.000000000E+00
 settruax          2004-01-20   00:00:00    0.000000000E+00
 settruax          2004-01-21   00:00:00    0.942000000E-03
 settruax          2004-01-22   00:00:00    0.106000000E-02
 settruax          2004-01-23   00:00:00    0.000000000E+00
 settruax          2004-01-24   00:00:00    0.000000000E+00
 settruax          2004-01-25   00:00:00    0.000000000E+00
 settruax          2004-01-26   00:00:00    0.190000000E-04
 settruax          2004-01-27   00:00:00    0.157500000E-02
 settruax          2004-01-28   00:00:00    0.117100000E-02
 settruax          2004-01-29   00:00:00    0.000000000E+00
 settruax          2004-01-30   00:00:00    0.000000000E+00
 settruax          2004-01-31   00:00:00    0.000000000E+00
 settruax          2004-02-01   00:00:00    0.000000000E+00
 settruax          2004-02-02   00:00:00    0.367700000E-02
 settruax          2004-02-03   00:00:00    0.851200000E-02
 settruax          2004-02-04   00:00:00    0.000000000E+00
 settruax          2004-02-05   00:00:00    0.630000000E-04
 settruax          2004-02-06   00:00:00    0.532100000E-02
 settruax          2004-02-07   00:00:00    0.568500000E-02
 settruax          2004-02-08   00:00:00    0.655000000E-03
 settruax          2004-02-09   00:00:00    0.918500000E-02
 settruax          2004-02-10   00:00:00    0.179910000E-01
 settruax          2004-02-11   00:00:00    0.313200000E-02
 settruax          2004-02-12   00:00:00    0.957900000E-02
 settruax          2004-02-13   00:00:00    0.974200000E-02
 settruax          2004-02-14   00:00:00    0.865000000E-02
 settruax          2004-02-15   00:00:00    0.247000000E-03
 settruax          2004-02-16   00:00:00    0.000000000E+00
 settruax          2004-02-17   00:00:00    0.173400000E-02
 settruax          2004-02-18   00:00:00    0.117410000E-01
 settruax          2004-02-19   00:00:00    0.398400000E-01
 settruax          2004-02-20   00:00:00    0.198110000E-01
 settruax          2004-02-21   00:00:00    0.180930000E-01
 settruax          2004-02-22   00:00:00    0.160750000E-01
 settruax          2004-02-23   00:00:00    0.158680000E-01
 settruax          2004-02-24   00:00:00    0.455750000E-01
 settruax          2004-02-25   00:00:00    0.269340000E-01
 settruax          2004-02-26   00:00:00    0.367290000E-01
 settruax          2004-02-27   00:00:00    0.455360000E-01
 settruax          2004-02-28   00:00:00    0.516110000E-01
 settruax          2004-02-29   00:00:00    0.325290000E-01
 settruax          2004-03-01   00:00:00    0.257560000E-01
 settruax          2004-03-02   00:00:00    0.412780000E-01
 settruax          2004-03-03   00:00:00    0.566650000E-01
 settruax          2004-03-04   00:00:00    0.230890000E-01
 settruax          2004-03-05   00:00:00    0.293160000E-01
 settruax          2004-03-06   00:00:00    0.332100000E-01
 settruax          2004-03-07   00:00:00    0.612160000E-01
 settruax          2004-03-08   00:00:00    0.358250000E-01
 settruax          2004-03-09   00:00:00    0.224090000E-01
 settruax          2004-03-10   00:00:00    0.308240000E-01
 settruax          2004-03-11   00:00:00    0.283620000E-01
 settruax          2004-03-12   00:00:00    0.602100000E-02
 settruax          2004-03-13   00:00:00    0.178540000E-01
 settruax          2004-03-14   00:00:00    0.268820000E-01
 settruax          2004-03-15   00:00:00    0.458260000E-01
 settruax          2004-03-16   00:00:00    0.174870000E-01
 settruax          2004-03-17   00:00:00    0.248280000E-01
 settruax          2004-03-18   00:00:00    0.211550000E-01
 settruax          2004-03-19   00:00:00    0.212570000E-01
 settruax          2004-03-20   00:00:00    0.271240000E-01
 settruax          2004-03-21   00:00:00    0.688600000E-01
 settruax          2004-03-22   00:00:00    0.288220000E-01
 settruax          2004-03-23   00:00:00    0.277390000E-01
 settruax          2004-03-24   00:00:00    0.398980000E-01
 settruax          2004-03-25   00:00:00    0.447070000E-01
 settruax          2004-03-26   00:00:00    0.554080000E-01
 settruax          2004-03-27   00:00:00    0.143461000
 settruax          2004-03-28   00:00:00    0.620490000E-01
 settruax          2004-03-29   00:00:00    0.529580000E-01
 settruax          2004-03-30   00:00:00    0.365660000E-01
 settruax          2004-03-31   00:00:00    0.366030000E-01
 settruax          2004-04-01   00:00:00    0.738690000E-01
 settruax          2004-04-02   00:00:00    0.927670000E-01
 settruax          2004-04-03   00:00:00    0.318120000E-01
 settruax          2004-04-04   00:00:00    0.837500000E-01
 settruax          2004-04-05   00:00:00    0.274830000E-01
 settruax          2004-04-06   00:00:00    0.559500000E-01
 settruax          2004-04-07   00:00:00    0.577230000E-01
 settruax          2004-04-08   00:00:00    0.127714000
 settruax          2004-04-09   00:00:00    0.100391000
 settruax          2004-04-10   00:00:00    0.954590000E-01
 settruax          2004-04-11   00:00:00    0.651540000E-01
 settruax          2004-04-12   00:00:00    0.555260000E-01
 settruax          2004-04-13   00:00:00    0.648730000E-01
 settruax          2004-04-14   00:00:00    0.113446000
 settruax          2004-04-15   00:00:00    0.755930000E-01
 settruax          2004-04-16   00:00:00    0.102066000
 settruax          2004-04-17   00:00:00    0.131562000
 settruax          2004-04-18   00:00:00    0.144434000
 settruax          2004-04-19   00:00:00    0.107938000
 settruax          2004-04-20   00:00:00    0.400650000E-01
 settruax          2004-04-21   00:00:00    0.400270000E-01
 settruax          2004-04-22   00:00:00    0.109462000
 settruax          2004-04-23   00:00:00    0.120370000
 settruax          2004-04-24   00:00:00    0.468200000E-01
 settruax          2004-04-25   00:00:00    0.594620000E-01
 settruax          2004-04-26   00:00:00    0.540360000E-01
 settruax          2004-04-27   00:00:00    0.103751000
 settruax          2004-04-28   00:00:00    0.150199000
 settruax          2004-04-29   00:00:00    0.216562000
 settruax          2004-04-30   00:00:00    0.754730000E-01
 settruax          2004-05-01   00:00:00    0.361070000E-01
 settruax          2004-05-02   00:00:00    0.345650000E-01
 settruax          2004-05-03   00:00:00    0.321640000E-01
 settruax          2004-05-04   00:00:00    0.116661000
 settruax          2004-05-05   00:00:00    0.165930000
 settruax          2004-05-06   00:00:00    0.811290000E-01
 settruax          2004-05-07   00:00:00    0.936930000E-01
 settruax          2004-05-08   00:00:00    0.608590000E-01
 settruax          2004-05-09   00:00:00    0.103415000
 settruax          2004-05-10   00:00:00    0.122148000
 settruax          2004-05-11   00:00:00    0.108477000
 settruax          2004-05-12   00:00:00    0.129565000
 settruax          2004-05-13   00:00:00    0.160286000
 settruax          2004-05-14   00:00:00    0.101344000
 settruax          2004-05-15   00:00:00    0.406110000E-01
 settruax          2004-05-16   00:00:00    0.135415000
 settruax          2004-05-17   00:00:00    0.935010000E-01
 settruax          2004-05-18   00:00:00    0.101602000
 settruax          2004-05-19   00:00:00    0.134022000
 settruax          2004-05-20   00:00:00    0.208308000
 settruax          2004-05-21   00:00:00    0.156550000
 settruax          2004-05-22   00:00:00    0.959170000E-01
 settruax          2004-05-23   00:00:00    0.962000000E-01
 settruax          2004-05-24   00:00:00    0.928460000E-01
 settruax          2004-05-25   00:00:00    0.499820000E-01
 settruax          2004-05-26   00:00:00    0.173146000
 settruax          2004-05-27   00:00:00    0.163295000
 settruax          2004-05-28   00:00:00    0.244608000
 settruax          2004-05-29   00:00:00    0.676290000E-01
 settruax          2004-05-30   00:00:00    0.670230000E-01
 settruax          2004-05-31   00:00:00    0.948500000E-01
 settruax          2004-06-01   00:00:00    0.556140000E-01
 settruax          2004-06-02   00:00:00    0.549270000E-01
 settruax          2004-06-03   00:00:00    0.972300000E-01
 settruax          2004-06-04   00:00:00    0.111937000
 settruax          2004-06-05   00:00:00    0.157161000
 settruax          2004-06-06   00:00:00    0.111738000
 settruax          2004-06-07   00:00:00    0.228096000
 settruax          2004-06-08   00:00:00    0.263638000
 settruax          2004-06-09   00:00:00    0.179404000
 settruax          2004-06-10   00:00:00    0.107292000
 settruax          2004-06-11   00:00:00    0.525710000E-01
 settruax          2004-06-12   00:00:00    0.834890000E-01
 settruax          2004-06-13   00:00:00    0.148876000
 settruax          2004-06-14   00:00:00    0.145811000
 settruax          2004-06-15   00:00:00    0.140788000
 settruax          2004-06-16   00:00:00    0.145806000
 settruax          2004-06-17   00:00:00    0.146809000
 settruax          2004-06-18   00:00:00    0.207450000
 settruax          2004-06-19   00:00:00    0.159684000
 settruax          2004-06-20   00:00:00    0.195869000
 settruax          2004-06-21   00:00:00    0.101147000
 settruax          2004-06-22   00:00:00    0.542270000E-01
 settruax          2004-06-23   00:00:00    0.793070000E-01
 settruax          2004-06-24   00:00:00    0.847480000E-01
 settruax          2004-06-25   00:00:00    0.458610000E-01
 settruax          2004-06-26   00:00:00    0.107213000
 settruax          2004-06-27   00:00:00    0.773720000E-01
 settruax          2004-06-28   00:00:00    0.947680000E-01
 settruax          2004-06-29   00:00:00    0.190240000
 settruax          2004-06-30   00:00:00    0.222622000
 settruax          2004-07-01   00:00:00    0.219424000
 settruax          2004-07-02   00:00:00    0.213166000
 settruax          2004-07-03   00:00:00    0.149117000
 settruax          2004-07-04   00:00:00    0.118697000
 settruax          2004-07-05   00:00:00    0.913890000E-01
 settruax          2004-07-06   00:00:00    0.106956000
 settruax          2004-07-07   00:00:00    0.573560000E-01
 settruax          2004-07-08   00:00:00    0.563110000E-01
 settruax          2004-07-09   00:00:00    0.582970000E-01
 settruax          2004-07-10   00:00:00    0.615380000E-01
 settruax          2004-07-11   00:00:00    0.125467000
 settruax          2004-07-12   00:00:00    0.114506000
 settruax          2004-07-13   00:00:00    0.250138000
 settruax          2004-07-14   00:00:00    0.247199000
 settruax          2004-07-15   00:00:00    0.207864000
 settruax          2004-07-16   00:00:00    0.137113000
 settruax          2004-07-17   00:00:00    0.927340000E-01
 settruax          2004-07-18   00:00:00    0.155011000
 settruax          2004-07-19   00:00:00    0.113811000
 settruax          2004-07-20   00:00:00    0.244748000
 settruax          2004-07-21   00:00:00    0.154598000
 settruax          2004-07-22   00:00:00    0.129744000
 settruax          2004-07-23   00:00:00    0.195006000
 settruax          2004-07-24   00:00:00    0.685680000E-01
 settruax          2004-07-25   00:00:00    0.792310000E-01
 settruax          2004-07-26   00:00:00    0.151831000
 settruax          2004-07-27   00:00:00    0.173007000
 settruax          2004-07-28   00:00:00    0.212968000
 settruax          2004-07-29   00:00:00    0.955450000E-01
 settruax          2004-07-30   00:00:00    0.626810000E-01
 settruax          2004-07-31   00:00:00    0.103340000
 settruax          2004-08-01   00:00:00    0.164740000
 settruax          2004-08-02   00:00:00    0.173263000
 settruax          2004-08-03   00:00:00    0.149961000
 settruax          2004-08-04   00:00:00    0.156064000
 settruax          2004-08-05   00:00:00    0.180996000
 settruax          2004-08-06   00:00:00    0.813520000E-01
 settruax          2004-08-07   00:00:00    0.121046000
 settruax          2004-08-08   00:00:00    0.136833000
 settruax          2004-08-09   00:00:00    0.106270000
 settruax          2004-08-10   00:00:00    0.220081000
 settruax          2004-08-11   00:00:00    0.519370000E-01
 settruax          2004-08-12   00:00:00    0.460610000E-01
 settruax          2004-08-13   00:00:00    0.488260000E-01
 settruax          2004-08-14   00:00:00    0.506080000E-01
 settruax          2004-08-15   00:00:00    0.116693000
 settruax          2004-08-16   00:00:00    0.102534000
 settruax          2004-08-17   00:00:00    0.683270000E-01
 settruax          2004-08-18   00:00:00    0.111385000
 settruax          2004-08-19   00:00:00    0.106271000
 settruax          2004-08-20   00:00:00    0.484650000E-01
 settruax          2004-08-21   00:00:00    0.798180000E-01
 settruax          2004-08-22   00:00:00    0.146189000
 settruax          2004-08-23   00:00:00    0.168981000
 settruax          2004-08-24   00:00:00    0.556330000E-01
 settruax          2004-08-25   00:00:00    0.582770000E-01
 settruax          2004-08-26   00:00:00    0.102630000
 settruax          2004-08-27   00:00:00    0.141016000
 settruax          2004-08-28   00:00:00    0.901090000E-01
 settruax          2004-08-29   00:00:00    0.474470000E-01
 settruax          2004-08-30   00:00:00    0.923640000E-01
 settruax          2004-08-31   00:00:00    0.157295000
 settruax          2004-09-01   00:00:00    0.107761000
 settruax          2004-09-02   00:00:00    0.217786000
 settruax          2004-09-03   00:00:00    0.211332000
 settruax          2004-09-04   00:00:00    0.208002000
 settruax          2004-09-05   00:00:00    0.214793000
 settruax          2004-09-06   00:00:00    0.128478000
 settruax          2004-09-07   00:00:00    0.168437000
 settruax          2004-09-08   00:00:00    0.123112000
 settruax          2004-09-09   00:00:00    0.128576000
 settruax          2004-09-10   00:00:00    0.867630000E-01
 settruax          2004-09-11   00:00:00    0.189005000
 settruax          2004-09-12   00:00:00    0.191534000
 settruax          2004-09-13   00:00:00    0.192408000
 settruax          2004-09-14   00:00:00    0.191395000
 settruax          2004-09-15   00:00:00    0.120156000
 settruax          2004-09-16   00:00:00    0.697640000E-01
 settruax          2004-09-17   00:00:00    0.124906000
 settruax          2004-09-18   00:00:00    0.131302000
 settruax          2004-09-19   00:00:00    0.153673000
 settruax          2004-09-20   00:00:00    0.159527000
 settruax          2004-09-21   00:00:00    0.152310000
 settruax          2004-09-22   00:00:00    0.155218000
 settruax          2004-09-23   00:00:00    0.155821000
 settruax          2004-09-24   00:00:00    0.837070000E-01
 settruax          2004-09-25   00:00:00    0.102767000
 settruax          2004-09-26   00:00:00    0.101795000
 settruax          2004-09-27   00:00:00    0.123531000
 settruax          2004-09-28   00:00:00    0.120649000
 settruax          2004-09-29   00:00:00    0.515300000E-01
 settruax          2004-09-30   00:00:00    0.803690000E-01
 settruax          2004-10-01   00:00:00    0.653750000E-01
 settruax          2004-10-02   00:00:00    0.415860000E-01
 settruax          2004-10-03   00:00:00    0.953690000E-01
 settruax          2004-10-04   00:00:00    0.104518000
 settruax          2004-10-05   00:00:00    0.558070000E-01
 settruax          2004-10-06   00:00:00    0.993940000E-01
 settruax          2004-10-07   00:00:00    0.714530000E-01
 settruax          2004-10-08   00:00:00    0.639050000E-01
 settruax          2004-10-09   00:00:00    0.114072000
 settruax          2004-10-10   00:00:00    0.107527000
 settruax          2004-10-11   00:00:00    0.964050000E-01
 settruax          2004-10-12   00:00:00    0.853100000E-01
 settruax          2004-10-13   00:00:00    0.937350000E-01
 settruax          2004-10-14   00:00:00    0.660940000E-01
 settruax          2004-10-15   00:00:00    0.251930000E-01
 settruax          2004-10-16   00:00:00    0.210050000E-01
 settruax          2004-10-17   00:00:00    0.211610000E-01
 settruax          2004-10-18   00:00:00    0.214810000E-01
 settruax          2004-10-19   00:00:00    0.238620000E-01
 settruax          2004-10-20   00:00:00    0.251050000E-01
 settruax          2004-10-21   00:00:00    0.502350000E-01
 settruax          2004-10-22   00:00:00    0.246060000E-01
 settruax          2004-10-23   00:00:00    0.456380000E-01
 settruax          2004-10-24   00:00:00    0.102743000
 settruax          2004-10-25   00:00:00    0.822990000E-01
 settruax          2004-10-26   00:00:00    0.253950000E-01
 settruax          2004-10-27   00:00:00    0.230440000E-01
 settruax          2004-10-28   00:00:00    0.239620000E-01
 settruax          2004-10-29   00:00:00    0.383670000E-01
 settruax          2004-10-30   00:00:00    0.465760000E-01
 settruax          2004-10-31   00:00:00    0.203720000E-01
 settruax          2004-11-01   00:00:00    0.285760000E-01
 settruax          2004-11-02   00:00:00    0.249770000E-01
 settruax          2004-11-03   00:00:00    0.298320000E-01
 settruax          2004-11-04   00:00:00    0.300010000E-01
 settruax          2004-11-05   00:00:00    0.529390000E-01
 settruax          2004-11-06   00:00:00    0.669450000E-01
 settruax          2004-11-07   00:00:00    0.643190000E-01
 settruax          2004-11-08   00:00:00    0.493530000E-01
 settruax          2004-11-09   00:00:00    0.319740000E-01
 settruax          2004-11-10   00:00:00    0.190000000E-01
 settruax          2004-11-11   00:00:00    0.145550000E-01
 settruax          2004-11-12   00:00:00    0.248510000E-01
 settruax          2004-11-13   00:00:00    0.250540000E-01
 settruax          2004-11-14   00:00:00    0.331360000E-01
 settruax          2004-11-15   00:00:00    0.183510000E-01
 settruax          2004-11-16   00:00:00    0.238560000E-01
 settruax          2004-11-17   00:00:00    0.217480000E-01
 settruax          2004-11-18   00:00:00    0.242570000E-01
 settruax          2004-11-19   00:00:00    0.164210000E-01
 settruax          2004-11-20   00:00:00    0.159070000E-01
 settruax          2004-11-21   00:00:00    0.357210000E-01
 settruax          2004-11-22   00:00:00    0.314480000E-01
 settruax          2004-11-23   00:00:00    0.157640000E-01
 settruax          2004-11-24   00:00:00    0.223830000E-01
 settruax          2004-11-25   00:00:00    0.473400000E-02
 settruax          2004-11-26   00:00:00    0.873800000E-02
 settruax          2004-11-27   00:00:00    0.137540000E-01
 settruax          2004-11-28   00:00:00    0.857700000E-02
 settruax          2004-11-29   00:00:00    0.198010000E-01
 settruax          2004-11-30   00:00:00    0.142850000E-01
 settruax          2004-12-01   00:00:00    0.974000000E-02
 settruax          2004-12-02   00:00:00    0.624100000E-02
 settruax          2004-12-03   00:00:00    0.846500000E-02
 settruax          2004-12-04   00:00:00    0.117080000E-01
 settruax          2004-12-05   00:00:00    0.807000000E-02
 settruax          2004-12-06   00:00:00    0.806500000E-02
 settruax          2004-12-07   00:00:00    0.907100000E-02
 settruax          2004-12-08   00:00:00    0.862900000E-02
 settruax          2004-12-09   00:00:00    0.768400000E-02
 settruax          2004-12-10   00:00:00    0.836300000E-02
 settruax          2004-12-11   00:00:00    0.648300000E-02
 settruax          2004-12-12   00:00:00    0.751700000E-02
 settruax          2004-12-13   00:00:00    0.846000000E-02
 settruax          2004-12-14   00:00:00    0.121200000E-02
 settruax          2004-12-15   00:00:00    0.206000000E-02
 settruax          2004-12-16   00:00:00    0.916900000E-02
 settruax          2004-12-17   00:00:00    0.652000000E-02
 settruax          2004-12-18   00:00:00    0.436300000E-02
 settruax          2004-12-19   00:00:00    0.400000000E-05
 settruax          2004-12-20   00:00:00    0.110300000E-02
 settruax          2004-12-21   00:00:00    0.129700000E-02
 settruax          2004-12-22   00:00:00    0.000000000E+00
 settruax          2004-12-23   00:00:00    0.000000000E+00
 settruax          2004-12-24   00:00:00    0.000000000E+00
 settruax          2004-12-25   00:00:00    0.000000000E+00
 settruax          2004-12-26   00:00:00    0.000000000E+00
 settruax          2004-12-27   00:00:00    0.100000000E-05
 settruax          2004-12-28   00:00:00    0.180300000E-02
 settruax          2004-12-29   00:00:00    0.923000000E-02
 settruax          2004-12-30   00:00:00    0.405000000E-02
 settruax          2005-01-01   00:00:00    0.503100000E-02
 settruax          2005-01-02   00:00:00    0.523000000E-02
 settruax          2005-01-03   00:00:00    0.714700000E-02
 settruax          2005-01-04   00:00:00    0.547100000E-02
 settruax          2005-01-05   00:00:00    0.167500000E-02
 settruax          2005-01-06   00:00:00    0.520000000E-04
 settruax          2005-01-07   00:00:00    0.000000000E+00
 settruax          2005-01-08   00:00:00    0.257000000E-03
 settruax          2005-01-09   00:00:00    0.444600000E-02
 settruax          2005-01-10   00:00:00    0.409200000E-02
 settruax          2005-01-11   00:00:00    0.531000000E-02
 settruax          2005-01-12   00:00:00    0.610800000E-02
 settruax          2005-01-13   00:00:00    0.501500000E-02
 settruax          2005-01-14   00:00:00    0.000000000E+00
 settruax          2005-01-15   00:00:00    0.000000000E+00
 settruax          2005-01-16   00:00:00    0.000000000E+00
 settruax          2005-01-17   00:00:00    0.000000000E+00
 settruax          2005-01-18   00:00:00    0.000000000E+00
 settruax          2005-01-19   00:00:00    0.238200000E-02
 settruax          2005-01-20   00:00:00    0.289700000E-02
 settruax          2005-01-21   00:00:00    0.929000000E-03
 settruax          2005-01-22   00:00:00    0.153000000E-03
 settruax          2005-01-23   00:00:00    0.000000000E+00
 settruax          2005-01-24   00:00:00    0.000000000E+00
 settruax          2005-01-25   00:00:00    0.655100000E-02
 settruax          2005-01-26   00:00:00    0.124060000E-01
 settruax          2005-01-27   00:00:00    0.000000000E+00
 settruax          2005-01-28   00:00:00    0.000000000E+00
 settruax          2005-01-29   00:00:00    0.256600000E-02
 settruax          2005-01-30   00:00:00    0.772600000E-02
 settruax          2005-01-31   00:00:00    0.132130000E-01
 settruax          2005-02-01   00:00:00    0.239560000E-01
 settruax          2005-02-02   00:00:00    0.243330000E-01
 settruax          2005-02-03   00:00:00    0.195860000E-01
 settruax          2005-02-04   00:00:00    0.295670000E-01
 settruax          2005-02-05   00:00:00    0.352090000E-01
 settruax          2005-02-06   00:00:00    0.226340000E-01
 settruax          2005-02-07   00:00:00    0.158160000E-01
 settruax          2005-02-08   00:00:00    0.956000000E-02
 settruax          2005-02-09   00:00:00    0.388600000E-02
 settruax          2005-02-10   00:00:00    0.251400000E-02
 settruax          2005-02-11   00:00:00    0.793000000E-02
 settruax          2005-02-12   00:00:00    0.309860000E-01
 settruax          2005-02-13   00:00:00    0.183340000E-01
 settruax          2005-02-14   00:00:00    0.171640000E-01
 settruax          2005-02-15   00:00:00    0.176450000E-01
 settruax          2005-02-16   00:00:00    0.218680000E-01
 settruax          2005-02-17   00:00:00    0.636700000E-02
 settruax          2005-02-18   00:00:00    0.737000000E-03
 settruax          2005-02-19   00:00:00    0.689600000E-02
 settruax          2005-02-20   00:00:00    0.134000000E-01
 settruax          2005-02-21   00:00:00    0.938300000E-02
 settruax          2005-02-22   00:00:00    0.117070000E-01
 settruax          2005-02-23   00:00:00    0.790500000E-02
 settruax          2005-02-24   00:00:00    0.178390000E-01
 settruax          2005-02-25   00:00:00    0.125260000E-01
 settruax          2005-02-26   00:00:00    0.206640000E-01
 settruax          2005-02-27   00:00:00    0.108680000E-01
 settruax          2005-02-28   00:00:00    0.117840000E-01
 settruax          2005-03-01   00:00:00    0.755100000E-02
 settruax          2005-03-02   00:00:00    0.173800000E-02
 settruax          2005-03-03   00:00:00    0.122500000E-02
 settruax          2005-03-04   00:00:00    0.105550000E-01
 settruax          2005-03-05   00:00:00    0.509140000E-01
 settruax          2005-03-06   00:00:00    0.801960000E-01
 settruax          2005-03-07   00:00:00    0.269010000E-01
 settruax          2005-03-08   00:00:00    0.254210000E-01
 settruax          2005-03-09   00:00:00    0.510700000E-02
 settruax          2005-03-10   00:00:00    0.652100000E-02
 settruax          2005-03-11   00:00:00    0.118030000E-01
 settruax          2005-03-12   00:00:00    0.615900000E-02
 settruax          2005-03-13   00:00:00    0.242900000E-02
 settruax          2005-03-14   00:00:00    0.605000000E-02
 settruax          2005-03-15   00:00:00    0.187090000E-01
 settruax          2005-03-16   00:00:00    0.405350000E-01
 settruax          2005-03-17   00:00:00    0.198770000E-01
 settruax          2005-03-18   00:00:00    0.132810000E-01
 settruax          2005-03-19   00:00:00    0.204330000E-01
 settruax          2005-03-20   00:00:00    0.176320000E-01
 settruax          2005-03-21   00:00:00    0.301000000E-01
 settruax          2005-03-22   00:00:00    0.384990000E-01
 settruax          2005-03-23   00:00:00    0.484630000E-01
 settruax          2005-03-24   00:00:00    0.538520000E-01
 settruax          2005-03-25   00:00:00    0.633930000E-01
 settruax          2005-03-26   00:00:00    0.628690000E-01
 settruax          2005-03-27   00:00:00    0.739580000E-01
 settruax          2005-03-28   00:00:00    0.892890000E-01
 settruax          2005-03-29   00:00:00    0.135050000
 settruax          2005-03-30   00:00:00    0.676410000E-01
 settruax          2005-03-31   00:00:00    0.567040000E-01
 settruax          2005-04-01   00:00:00    0.959870000E-01
 settruax          2005-04-02   00:00:00    0.975770000E-01
 settruax          2005-04-03   00:00:00    0.109617000
 settruax          2005-04-04   00:00:00    0.125666000
 settruax          2005-04-05   00:00:00    0.140264000
 settruax          2005-04-06   00:00:00    0.995880000E-01
 settruax          2005-04-07   00:00:00    0.832650000E-01
 settruax          2005-04-08   00:00:00    0.132564000
 settruax          2005-04-09   00:00:00    0.144950000
 settruax          2005-04-10   00:00:00    0.165638000
 settruax          2005-04-11   00:00:00    0.185591000
 settruax          2005-04-12   00:00:00    0.623100000E-01
 settruax          2005-04-13   00:00:00    0.444490000E-01
 settruax          2005-04-14   00:00:00    0.125430000
 settruax          2005-04-15   00:00:00    0.144141000
 settruax          2005-04-16   00:00:00    0.152335000
 settruax          2005-04-17   00:00:00    0.867250000E-01
 settruax          2005-04-18   00:00:00    0.186209000
 settruax          2005-04-19   00:00:00    0.129043000
 settruax          2005-04-20   00:00:00    0.112137000
 settruax          2005-04-21   00:00:00    0.137137000
 settruax          2005-04-22   00:00:00    0.391440000E-01
 settruax          2005-04-23   00:00:00    0.455180000E-01
 settruax          2005-04-24   00:00:00    0.948400000E-01
 settruax          2005-04-25   00:00:00    0.375540000E-01
 settruax          2005-04-26   00:00:00    0.485380000E-01
 settruax          2005-04-27   00:00:00    0.451270000E-01
 settruax          2005-04-28   00:00:00    0.103891000
 settruax          2005-04-29   00:00:00    0.107408000
 settruax          2005-04-30   00:00:00    0.106948000
 settruax          2005-05-01   00:00:00    0.269660000E-01
 settruax          2005-05-02   00:00:00    0.268270000E-01
 settruax          2005-05-03   00:00:00    0.248000000E-01
 settruax          2005-05-04   00:00:00    0.509360000E-01
 settruax          2005-05-05   00:00:00    0.553390000E-01
 settruax          2005-05-06   00:00:00    0.793060000E-01
 settruax          2005-05-07   00:00:00    0.168345000
 settruax          2005-05-08   00:00:00    0.170297000
 settruax          2005-05-09   00:00:00    0.130721000
 settruax          2005-05-10   00:00:00    0.126081000
 settruax          2005-05-11   00:00:00    0.740560000E-01
 settruax          2005-05-12   00:00:00    0.349430000E-01
 settruax          2005-05-13   00:00:00    0.365310000E-01
 settruax          2005-05-14   00:00:00    0.441570000E-01
 settruax          2005-05-15   00:00:00    0.795980000E-01
 settruax          2005-05-16   00:00:00    0.537740000E-01
 settruax          2005-05-17   00:00:00    0.153853000
 settruax          2005-05-18   00:00:00    0.920550000E-01
 settruax          2005-05-19   00:00:00    0.990210000E-01
 settruax          2005-05-20   00:00:00    0.995560000E-01
 settruax          2005-05-21   00:00:00    0.766720000E-01
 settruax          2005-05-22   00:00:00    0.897590000E-01
 settruax          2005-05-23   00:00:00    0.195764000
 settruax          2005-05-24   00:00:00    0.174776000
 settruax          2005-05-25   00:00:00    0.180084000
 settruax          2005-05-26   00:00:00    0.974340000E-01
 settruax          2005-05-27   00:00:00    0.902280000E-01
 settruax          2005-05-28   00:00:00    0.463130000E-01
 settruax          2005-05-29   00:00:00    0.466760000E-01
 settruax          2005-05-30   00:00:00    0.729340000E-01
 settruax          2005-05-31   00:00:00    0.191863000
 settruax          2005-06-01   00:00:00    0.180977000
 settruax          2005-06-02   00:00:00    0.207052000
 settruax          2005-06-03   00:00:00    0.191105000
 settruax          2005-06-04   00:00:00    0.841960000E-01
 settruax          2005-06-05   00:00:00    0.145408000
 settruax          2005-06-06   00:00:00    0.230510000
 settruax          2005-06-07   00:00:00    0.249179000
 settruax          2005-06-08   00:00:00    0.247071000
 settruax          2005-06-09   00:00:00    0.156238000
 settruax          2005-06-10   00:00:00    0.170820000
 settruax          2005-06-11   00:00:00    0.189796000
 settruax          2005-06-12   00:00:00    0.173273000
 settruax          2005-06-13   00:00:00    0.169328000
 settruax          2005-06-14   00:00:00    0.135299000
 settruax          2005-06-15   00:00:00    0.752280000E-01
 settruax          2005-06-16   00:00:00    0.500120000E-01
 settruax          2005-06-17   00:00:00    0.166111000
 settruax          2005-06-18   00:00:00    0.153011000
 settruax          2005-06-19   00:00:00    0.182541000
 settruax          2005-06-20   00:00:00    0.205974000
 settruax          2005-06-21   00:00:00    0.250267000
 settruax          2005-06-22   00:00:00    0.248408000
 settruax          2005-06-23   00:00:00    0.251342000
 settruax          2005-06-24   00:00:00    0.217002000
 settruax          2005-06-25   00:00:00    0.195854000
 settruax          2005-06-26   00:00:00    0.165102000
 settruax          2005-06-27   00:00:00    0.181738000
 settruax          2005-06-28   00:00:00    0.187335000
 settruax          2005-06-29   00:00:00    0.249409000
 settruax          2005-06-30   00:00:00    0.178131000
 settruax          2005-07-01   00:00:00    0.242561000
 settruax          2005-07-02   00:00:00    0.530960000E-01
 settruax          2005-07-03   00:00:00    0.106223000
 settruax          2005-07-04   00:00:00    0.119109000
 settruax          2005-07-05   00:00:00    0.107249000
 settruax          2005-07-06   00:00:00    0.144160000
 settruax          2005-07-07   00:00:00    0.110902000
 settruax          2005-07-08   00:00:00    0.206195000
 settruax          2005-07-09   00:00:00    0.233865000
 settruax          2005-07-10   00:00:00    0.252562000
 settruax          2005-07-11   00:00:00    0.263972000
 settruax          2005-07-12   00:00:00    0.183571000
 settruax          2005-07-13   00:00:00    0.148846000
 settruax          2005-07-14   00:00:00    0.266208000
 settruax          2005-07-15   00:00:00    0.257402000
 settruax          2005-07-16   00:00:00    0.268445000
 settruax          2005-07-17   00:00:00    0.274843000
 settruax          2005-07-18   00:00:00    0.298250000
 settruax          2005-07-19   00:00:00    0.244261000
 settruax          2005-07-20   00:00:00    0.186204000
 settruax          2005-07-21   00:00:00    0.159860000
 settruax          2005-07-22   00:00:00    0.142131000
 settruax          2005-07-23   00:00:00    0.153956000
 settruax          2005-07-24   00:00:00    0.171950000
 settruax          2005-07-25   00:00:00    0.223226000
 settruax          2005-07-26   00:00:00    0.172452000
 settruax          2005-07-27   00:00:00    0.551490000E-01
 settruax          2005-07-28   00:00:00    0.561430000E-01
 settruax          2005-07-29   00:00:00    0.154929000
 settruax          2005-07-30   00:00:00    0.202181000
 settruax          2005-07-31   00:00:00    0.263943000
 settruax          2005-08-01   00:00:00    0.239665000
 settruax          2005-08-02   00:00:00    0.268446000
 settruax          2005-08-03   00:00:00    0.197194000
 settruax          2005-08-04   00:00:00    0.201254000
 settruax          2005-08-05   00:00:00    0.206771000
 settruax          2005-08-06   00:00:00    0.203059000
 settruax          2005-08-07   00:00:00    0.216482000
 settruax          2005-08-08   00:00:00    0.227370000
 settruax          2005-08-09   00:00:00    0.191265000
 settruax          2005-08-10   00:00:00    0.204323000
 settruax          2005-08-11   00:00:00    0.118166000
 settruax          2005-08-12   00:00:00    0.639570000E-01
 settruax          2005-08-13   00:00:00    0.113267000
 settruax          2005-08-14   00:00:00    0.107834000
 settruax          2005-08-15   00:00:00    0.169530000
 settruax          2005-08-16   00:00:00    0.190231000
 settruax          2005-08-17   00:00:00    0.116409000
 settruax          2005-08-18   00:00:00    0.132892000
 settruax          2005-08-19   00:00:00    0.137263000
 settruax          2005-08-20   00:00:00    0.153737000
 settruax          2005-08-21   00:00:00    0.189082000
 settruax          2005-08-22   00:00:00    0.114079000
 settruax          2005-08-23   00:00:00    0.470370000E-01
 settruax          2005-08-24   00:00:00    0.733630000E-01
 settruax          2005-08-25   00:00:00    0.132415000
 settruax          2005-08-26   00:00:00    0.832280000E-01
 settruax          2005-08-27   00:00:00    0.111748000
 settruax          2005-08-28   00:00:00    0.188784000
 settruax          2005-08-29   00:00:00    0.177300000
 settruax          2005-08-30   00:00:00    0.184885000
 settruax          2005-08-31   00:00:00    0.146244000
 settruax          2005-09-01   00:00:00    0.200400000
 settruax          2005-09-02   00:00:00    0.205346000
 settruax          2005-09-03   00:00:00    0.181161000
 settruax          2005-09-04   00:00:00    0.202060000
 settruax          2005-09-05   00:00:00    0.205210000
 settruax          2005-09-06   00:00:00    0.210024000
 settruax          2005-09-07   00:00:00    0.219246000
 settruax          2005-09-08   00:00:00    0.222449000
 settruax          2005-09-09   00:00:00    0.181445000
 settruax          2005-09-10   00:00:00    0.215115000
 settruax          2005-09-11   00:00:00    0.244652000
 settruax          2005-09-12   00:00:00    0.225650000
 settruax          2005-09-13   00:00:00    0.154855000
 settruax          2005-09-14   00:00:00    0.142091000
 settruax          2005-09-15   00:00:00    0.124317000
 settruax          2005-09-16   00:00:00    0.135316000
 settruax          2005-09-17   00:00:00    0.147460000
 settruax          2005-09-18   00:00:00    0.170277000
 settruax          2005-09-19   00:00:00    0.110302000
 settruax          2005-09-20   00:00:00    0.176689000
 settruax          2005-09-21   00:00:00    0.184197000
 settruax          2005-09-22   00:00:00    0.141362000
 settruax          2005-09-23   00:00:00    0.711530000E-01
 settruax          2005-09-24   00:00:00    0.494290000E-01
 settruax          2005-09-25   00:00:00    0.499870000E-01
 settruax          2005-09-26   00:00:00    0.628160000E-01
 settruax          2005-09-27   00:00:00    0.108813000
 settruax          2005-09-28   00:00:00    0.677330000E-01
 settruax          2005-09-29   00:00:00    0.318950000E-01
 settruax          2005-09-30   00:00:00    0.666250000E-01
 settruax          2005-10-01   00:00:00    0.153656000
 settruax          2005-10-02   00:00:00    0.174889000
 settruax          2005-10-03   00:00:00    0.172756000
 settruax          2005-10-04   00:00:00    0.202539000
 settruax          2005-10-05   00:00:00    0.128298000
 settruax          2005-10-06   00:00:00    0.748380000E-01
 settruax          2005-10-07   00:00:00    0.317350000E-01
 settruax          2005-10-08   00:00:00    0.567620000E-01
 settruax          2005-10-09   00:00:00    0.714890000E-01
 settruax          2005-10-10   00:00:00    0.822050000E-01
 settruax          2005-10-11   00:00:00    0.881370000E-01
 settruax          2005-10-12   00:00:00    0.102254000
 settruax          2005-10-13   00:00:00    0.454360000E-01
 settruax          2005-10-14   00:00:00    0.110947000
 settruax          2005-10-15   00:00:00    0.123953000
 settruax          2005-10-16   00:00:00    0.821670000E-01
 settruax          2005-10-17   00:00:00    0.388900000E-01
 settruax          2005-10-18   00:00:00    0.586800000E-01
 settruax          2005-10-19   00:00:00    0.108973000
 settruax          2005-10-20   00:00:00    0.581820000E-01
 settruax          2005-10-21   00:00:00    0.226360000E-01
 settruax          2005-10-22   00:00:00    0.213880000E-01
 settruax          2005-10-23   00:00:00    0.174850000E-01
 settruax          2005-10-24   00:00:00    0.193340000E-01
 settruax          2005-10-25   00:00:00    0.187400000E-01
 settruax          2005-10-26   00:00:00    0.189690000E-01
 settruax          2005-10-27   00:00:00    0.176850000E-01
 settruax          2005-10-28   00:00:00    0.316020000E-01
 settruax          2005-10-29   00:00:00    0.607490000E-01
 settruax          2005-10-30   00:00:00    0.333460000E-01
 settruax          2005-10-31   00:00:00    0.257330000E-01
 settruax          2005-11-01   00:00:00    0.624260000E-01
 settruax          2005-11-02   00:00:00    0.613210000E-01
 settruax          2005-11-03   00:00:00    0.823090000E-01
 settruax          2005-11-04   00:00:00    0.763780000E-01
 settruax          2005-11-05   00:00:00    0.238320000E-01
 settruax          2005-11-06   00:00:00    0.324570000E-01
 settruax          2005-11-07   00:00:00    0.181830000E-01
 settruax          2005-11-08   00:00:00    0.688720000E-01
 settruax          2005-11-09   00:00:00    0.668480000E-01
 settruax          2005-11-10   00:00:00    0.407620000E-01
 settruax          2005-11-11   00:00:00    0.464110000E-01
 settruax          2005-11-12   00:00:00    0.279600000E-01
 settruax          2005-11-13   00:00:00    0.279510000E-01
 settruax          2005-11-14   00:00:00    0.174600000E-01
 settruax          2005-11-15   00:00:00    0.134480000E-01
 settruax          2005-11-16   00:00:00    0.950700000E-02
 settruax          2005-11-17   00:00:00    0.302300000E-02
 settruax          2005-11-18   00:00:00    0.429400000E-02
 settruax          2005-11-19   00:00:00    0.145400000E-01
 settruax          2005-11-20   00:00:00    0.462110000E-01
 settruax          2005-11-21   00:00:00    0.331530000E-01
 settruax          2005-11-22   00:00:00    0.153390000E-01
 settruax          2005-11-23   00:00:00    0.908100000E-02
 settruax          2005-11-24   00:00:00    0.950200000E-02
 settruax          2005-11-25   00:00:00    0.110100000E-02
 settruax          2005-11-26   00:00:00    0.796000000E-03
 settruax          2005-11-27   00:00:00    0.113370000E-01
 settruax          2005-11-28   00:00:00    0.156550000E-01
 settruax          2005-11-29   00:00:00    0.193300000E-01
 settruax          2005-11-30   00:00:00    0.535300000E-02
 settruax          2005-12-01   00:00:00    0.209000000E-02
 settruax          2005-12-02   00:00:00    0.742000000E-03
 settruax          2005-12-03   00:00:00    0.748000000E-03
 settruax          2005-12-04   00:00:00    0.177000000E-03
 settruax          2005-12-05   00:00:00    0.000000000E+00
 settruax          2005-12-06   00:00:00    0.000000000E+00
 settruax          2005-12-07   00:00:00    0.000000000E+00
 settruax          2005-12-08   00:00:00    0.000000000E+00
 settruax          2005-12-09   00:00:00    0.320000000E-04
 settruax          2005-12-10   00:00:00    0.560000000E-04
 settruax          2005-12-11   00:00:00    0.313900000E-02
 settruax          2005-12-12   00:00:00    0.500000000E-04
 settruax          2005-12-13   00:00:00    0.316000000E-03
 settruax          2005-12-14   00:00:00    0.303300000E-02
 settruax          2005-12-15   00:00:00    0.391400000E-02
 settruax          2005-12-16   00:00:00    0.417400000E-02
 settruax          2005-12-17   00:00:00    0.762000000E-03
 settruax          2005-12-18   00:00:00    0.000000000E+00
 settruax          2005-12-19   00:00:00    0.000000000E+00
 settruax          2005-12-20   00:00:00    0.000000000E+00
 settruax          2005-12-21   00:00:00    0.000000000E+00
 settruax          2005-12-22   00:00:00    0.273000000E-03
 settruax          2005-12-23   00:00:00    0.484600000E-02
 settruax          2005-12-24   00:00:00    0.153440000E-01
 settruax          2005-12-25   00:00:00    0.103160000E-01
 settruax          2005-12-26   00:00:00    0.627200000E-02
 settruax          2005-12-27   00:00:00    0.109990000E-01
 settruax          2005-12-28   00:00:00    0.767400000E-02
 settruax          2005-12-29   00:00:00    0.915500000E-02
 settruax          2005-12-30   00:00:00    0.103780000E-01
 settruax          2005-12-31   00:00:00    0.495000000E-02
 settruax          2006-01-01   00:00:00    0.651800000E-02
 settruax          2006-01-02   00:00:00    0.744000000E-02
 settruax          2006-01-03   00:00:00    0.783400000E-02
 settruax          2006-01-04   00:00:00    0.840000000E-02
 settruax          2006-01-05   00:00:00    0.168340000E-01
 settruax          2006-01-06   00:00:00    0.131310000E-01
 settruax          2006-01-07   00:00:00    0.118760000E-01
 settruax          2006-01-08   00:00:00    0.141750000E-01
 settruax          2006-01-09   00:00:00    0.144080000E-01
 settruax          2006-01-10   00:00:00    0.701600000E-02
 settruax          2006-01-11   00:00:00    0.104660000E-01
 settruax          2006-01-12   00:00:00    0.176740000E-01
 settruax          2006-01-13   00:00:00    0.201140000E-01
 settruax          2006-01-14   00:00:00    0.118390000E-01
 settruax          2006-01-15   00:00:00    0.152440000E-01
 settruax          2006-01-16   00:00:00    0.175500000E-01
 settruax          2006-01-17   00:00:00    0.172760000E-01
 settruax          2006-01-18   00:00:00    0.647300000E-02
 settruax          2006-01-19   00:00:00    0.100490000E-01
 settruax          2006-01-20   00:00:00    0.862300000E-02
 settruax          2006-01-21   00:00:00    0.170100000E-02
 settruax          2006-01-22   00:00:00    0.347700000E-02
 settruax          2006-01-23   00:00:00    0.654100000E-02
 settruax          2006-01-24   00:00:00    0.115080000E-01
 settruax          2006-01-25   00:00:00    0.158640000E-01
 settruax          2006-01-26   00:00:00    0.129060000E-01
 settruax          2006-01-27   00:00:00    0.185550000E-01
 settruax          2006-01-28   00:00:00    0.100470000E-01
 settruax          2006-01-29   00:00:00    0.111390000E-01
 settruax          2006-01-30   00:00:00    0.918000000E-02
 settruax          2006-01-31   00:00:00    0.115270000E-01
 settruax          2006-02-01   00:00:00    0.254190000E-01
 settruax          2006-02-02   00:00:00    0.303950000E-01
 settruax          2006-02-03   00:00:00    0.172580000E-01
 settruax          2006-02-04   00:00:00    0.152870000E-01
 settruax          2006-02-05   00:00:00    0.102950000E-01
 settruax          2006-02-06   00:00:00    0.151150000E-01
 settruax          2006-02-07   00:00:00    0.150840000E-01
 settruax          2006-02-08   00:00:00    0.124950000E-01
 settruax          2006-02-09   00:00:00    0.922100000E-02
 settruax          2006-02-10   00:00:00    0.498500000E-02
 settruax          2006-02-11   00:00:00    0.256520000E-01
 settruax          2006-02-12   00:00:00    0.170510000E-01
 settruax          2006-02-13   00:00:00    0.114440000E-01
 settruax          2006-02-14   00:00:00    0.260890000E-01
 settruax          2006-02-15   00:00:00    0.206300000E-01
 settruax          2006-02-16   00:00:00    0.892400000E-02
 settruax          2006-02-17   00:00:00    0.400000000E-05
 settruax          2006-02-18   00:00:00    0.000000000E+00
 settruax          2006-02-19   00:00:00    0.000000000E+00
 settruax          2006-02-20   00:00:00    0.000000000E+00
 settruax          2006-02-21   00:00:00    0.438800000E-02
 settruax          2006-02-22   00:00:00    0.133520000E-01
 settruax          2006-02-23   00:00:00    0.250130000E-01
 settruax          2006-02-24   00:00:00    0.121740000E-01
 settruax          2006-02-25   00:00:00    0.313550000E-01
 settruax          2006-02-26   00:00:00    0.305900000E-02
 settruax          2006-02-27   00:00:00    0.452300000E-02
 settruax          2006-02-28   00:00:00    0.184280000E-01
 settruax          2006-03-01   00:00:00    0.180010000E-01
 settruax          2006-03-02   00:00:00    0.147600000E-01
 settruax          2006-03-03   00:00:00    0.278130000E-01
 settruax          2006-03-04   00:00:00    0.948400000E-02
 settruax          2006-03-05   00:00:00    0.156350000E-01
 settruax          2006-03-06   00:00:00    0.139850000E-01
 settruax          2006-03-07   00:00:00    0.101060000E-01
 settruax          2006-03-08   00:00:00    0.186710000E-01
 settruax          2006-03-09   00:00:00    0.325190000E-01
 settruax          2006-03-10   00:00:00    0.294400000E-01
 settruax          2006-03-11   00:00:00    0.359810000E-01
 settruax          2006-03-12   00:00:00    0.334380000E-01
 settruax          2006-03-13   00:00:00    0.369070000E-01
 settruax          2006-03-14   00:00:00    0.540080000E-01
 settruax          2006-03-15   00:00:00    0.327370000E-01
 settruax          2006-03-16   00:00:00    0.178500000E-01
 settruax          2006-03-17   00:00:00    0.110130000E-01
 settruax          2006-03-18   00:00:00    0.335110000E-01
 settruax          2006-03-19   00:00:00    0.451410000E-01
 settruax          2006-03-20   00:00:00    0.531380000E-01
 settruax          2006-03-21   00:00:00    0.518920000E-01
 settruax          2006-03-22   00:00:00    0.505530000E-01
 settruax          2006-03-23   00:00:00    0.366440000E-01
 settruax          2006-03-24   00:00:00    0.264370000E-01
 settruax          2006-03-25   00:00:00    0.308050000E-01
 settruax          2006-03-26   00:00:00    0.666270000E-01
 settruax          2006-03-27   00:00:00    0.346960000E-01
 settruax          2006-03-28   00:00:00    0.410990000E-01
 settruax          2006-03-29   00:00:00    0.925430000E-01
 settruax          2006-03-30   00:00:00    0.461420000E-01
 settruax          2006-03-31   00:00:00    0.534720000E-01
 settruax          2006-04-01   00:00:00    0.357000000E-01
 settruax          2006-04-02   00:00:00    0.342440000E-01
 settruax          2006-04-03   00:00:00    0.379250000E-01
 settruax          2006-04-04   00:00:00    0.997320000E-01
 settruax          2006-04-05   00:00:00    0.961890000E-01
 settruax          2006-04-06   00:00:00    0.378850000E-01
 settruax          2006-04-07   00:00:00    0.430520000E-01
 settruax          2006-04-08   00:00:00    0.270430000E-01
 settruax          2006-04-09   00:00:00    0.881620000E-01
 settruax          2006-04-10   00:00:00    0.120134000
 settruax          2006-04-11   00:00:00    0.173307000
 settruax          2006-04-12   00:00:00    0.930620000E-01
 settruax          2006-04-13   00:00:00    0.176916000
 settruax          2006-04-14   00:00:00    0.111272000
 settruax          2006-04-15   00:00:00    0.192236000
 settruax          2006-04-16   00:00:00    0.895470000E-01
 settruax          2006-04-17   00:00:00    0.421410000E-01
 settruax          2006-04-18   00:00:00    0.148867000
 settruax          2006-04-19   00:00:00    0.694990000E-01
 settruax          2006-04-20   00:00:00    0.167522000
 settruax          2006-04-21   00:00:00    0.163139000
 settruax          2006-04-22   00:00:00    0.673740000E-01
 settruax          2006-04-23   00:00:00    0.148422000
 settruax          2006-04-24   00:00:00    0.677280000E-01
 settruax          2006-04-25   00:00:00    0.780730000E-01
 settruax          2006-04-26   00:00:00    0.121895000
 settruax          2006-04-27   00:00:00    0.164420000
 settruax          2006-04-28   00:00:00    0.164560000
 settruax          2006-04-29   00:00:00    0.749930000E-01
 settruax          2006-04-30   00:00:00    0.467790000E-01
 settruax          2006-05-01   00:00:00    0.585330000E-01
 settruax          2006-05-02   00:00:00    0.636300000E-01
 settruax          2006-05-03   00:00:00    0.970360000E-01
 settruax          2006-05-04   00:00:00    0.109917000
 settruax          2006-05-05   00:00:00    0.166055000
 settruax          2006-05-06   00:00:00    0.276460000E-01
 settruax          2006-05-07   00:00:00    0.128339000
 settruax          2006-05-08   00:00:00    0.141247000
 settruax          2006-05-09   00:00:00    0.921120000E-01
 settruax          2006-05-10   00:00:00    0.805150000E-01
 settruax          2006-05-11   00:00:00    0.107792000
 settruax          2006-05-12   00:00:00    0.343040000E-01
 settruax          2006-05-13   00:00:00    0.325010000E-01
 settruax          2006-05-14   00:00:00    0.416970000E-01
 settruax          2006-05-15   00:00:00    0.418850000E-01
 settruax          2006-05-16   00:00:00    0.524410000E-01
 settruax          2006-05-17   00:00:00    0.914950000E-01
 settruax          2006-05-18   00:00:00    0.886250000E-01
 settruax          2006-05-19   00:00:00    0.125872000
 settruax          2006-05-20   00:00:00    0.452050000E-01
 settruax          2006-05-21   00:00:00    0.197021000
 settruax          2006-05-22   00:00:00    0.141036000
 settruax          2006-05-23   00:00:00    0.159972000
 settruax          2006-05-24   00:00:00    0.126606000
 settruax          2006-05-25   00:00:00    0.140170000
 settruax          2006-05-26   00:00:00    0.125537000
 settruax          2006-05-27   00:00:00    0.262342000
 settruax          2006-05-28   00:00:00    0.273461000
 settruax          2006-05-29   00:00:00    0.247797000
 settruax          2006-05-30   00:00:00    0.249848000
 settruax          2006-05-31   00:00:00    0.149605000
 settruax          2006-06-01   00:00:00    0.216400000
 settruax          2006-06-02   00:00:00    0.125142000
 settruax          2006-06-03   00:00:00    0.191055000
 settruax          2006-06-04   00:00:00    0.175655000
 settruax          2006-06-05   00:00:00    0.193350000
 settruax          2006-06-06   00:00:00    0.130643000
 settruax          2006-06-07   00:00:00    0.110723000
 settruax          2006-06-08   00:00:00    0.221708000
 settruax          2006-06-09   00:00:00    0.125133000
 settruax          2006-06-10   00:00:00    0.504880000E-01
 settruax          2006-06-11   00:00:00    0.507590000E-01
 settruax          2006-06-12   00:00:00    0.486260000E-01
 settruax          2006-06-13   00:00:00    0.174114000
 settruax          2006-06-14   00:00:00    0.112215000
 settruax          2006-06-15   00:00:00    0.102628000
 settruax          2006-06-16   00:00:00    0.237827000
 settruax          2006-06-17   00:00:00    0.282938000
 settruax          2006-06-18   00:00:00    0.198390000
 settruax          2006-06-19   00:00:00    0.141218000
 settruax          2006-06-20   00:00:00    0.185413000
 settruax          2006-06-21   00:00:00    0.112336000
 settruax          2006-06-22   00:00:00    0.139343000
 settruax          2006-06-23   00:00:00    0.201913000
 settruax          2006-06-24   00:00:00    0.924410000E-01
 settruax          2006-06-25   00:00:00    0.113806000
 settruax          2006-06-26   00:00:00    0.968280000E-01
 settruax          2006-06-27   00:00:00    0.774180000E-01
 settruax          2006-06-28   00:00:00    0.181794000
 settruax          2006-06-29   00:00:00    0.105382000
 settruax          2006-06-30   00:00:00    0.208057000
 settruax          2006-07-01   00:00:00    0.256314000
 settruax          2006-07-02   00:00:00    0.171444000
 settruax          2006-07-03   00:00:00    0.241173000
 settruax          2006-07-04   00:00:00    0.215413000
 settruax          2006-07-05   00:00:00    0.169589000
 settruax          2006-07-06   00:00:00    0.205474000
 settruax          2006-07-07   00:00:00    0.214244000
 settruax          2006-07-08   00:00:00    0.217764000
 settruax          2006-07-09   00:00:00    0.177548000
 settruax          2006-07-10   00:00:00    0.257810000
 settruax          2006-07-11   00:00:00    0.633270000E-01
 settruax          2006-07-12   00:00:00    0.626550000E-01
 settruax          2006-07-13   00:00:00    0.238637000
 settruax          2006-07-14   00:00:00    0.183839000
 settruax          2006-07-15   00:00:00    0.202759000
 settruax          2006-07-16   00:00:00    0.281160000
 settruax          2006-07-17   00:00:00    0.294855000
 settruax          2006-07-18   00:00:00    0.259787000
 settruax          2006-07-19   00:00:00    0.135898000
 settruax          2006-07-20   00:00:00    0.139359000
 settruax          2006-07-21   00:00:00    0.125852000
 settruax          2006-07-22   00:00:00    0.562400000E-01
 settruax          2006-07-23   00:00:00    0.129525000
 settruax          2006-07-24   00:00:00    0.144724000
 settruax          2006-07-25   00:00:00    0.194076000
 settruax          2006-07-26   00:00:00    0.185332000
 settruax          2006-07-27   00:00:00    0.161825000
 settruax          2006-07-28   00:00:00    0.171531000
 settruax          2006-07-29   00:00:00    0.269706000
 settruax          2006-07-30   00:00:00    0.270889000
 settruax          2006-07-31   00:00:00    0.209361000
 settruax          2006-08-01   00:00:00    0.236532000
 settruax          2006-08-02   00:00:00    0.225892000
 settruax          2006-08-03   00:00:00    0.192428000
 settruax          2006-08-04   00:00:00    0.230396000
 settruax          2006-08-05   00:00:00    0.239821000
 settruax          2006-08-06   00:00:00    0.130755000
 settruax          2006-08-07   00:00:00    0.121673000
 settruax          2006-08-08   00:00:00    0.201448000
 settruax          2006-08-09   00:00:00    0.996720000E-01
 settruax          2006-08-10   00:00:00    0.135679000
 settruax          2006-08-11   00:00:00    0.183434000
 settruax          2006-08-12   00:00:00    0.171764000
 settruax          2006-08-13   00:00:00    0.188788000
 settruax          2006-08-14   00:00:00    0.116465000
 settruax          2006-08-15   00:00:00    0.169686000
 settruax          2006-08-16   00:00:00    0.192563000
 settruax          2006-08-17   00:00:00    0.120164000
 settruax          2006-08-18   00:00:00    0.568020000E-01
 settruax          2006-08-19   00:00:00    0.854810000E-01
 settruax          2006-08-20   00:00:00    0.162312000
 settruax          2006-08-21   00:00:00    0.159771000
 settruax          2006-08-22   00:00:00    0.195358000
 settruax          2006-08-23   00:00:00    0.126556000
 settruax          2006-08-24   00:00:00    0.114919000
 settruax          2006-08-25   00:00:00    0.582980000E-01
 settruax          2006-08-26   00:00:00    0.787700000E-01
 settruax          2006-08-27   00:00:00    0.760770000E-01
 settruax          2006-08-28   00:00:00    0.915870000E-01
 settruax          2006-08-29   00:00:00    0.503050000E-01
 settruax          2006-08-30   00:00:00    0.144060000
 settruax          2006-08-31   00:00:00    0.146973000
 settruax          2006-09-01   00:00:00    0.169822000
 settruax          2006-09-02   00:00:00    0.170742000
 settruax          2006-09-03   00:00:00    0.902760000E-01
 settruax          2006-09-04   00:00:00    0.935530000E-01
 settruax          2006-09-05   00:00:00    0.777060000E-01
 settruax          2006-09-06   00:00:00    0.182588000
 settruax          2006-09-07   00:00:00    0.193126000
 settruax          2006-09-08   00:00:00    0.112067000
 settruax          2006-09-09   00:00:00    0.978220000E-01
 settruax          2006-09-10   00:00:00    0.413160000E-01
 settruax          2006-09-11   00:00:00    0.409270000E-01
 settruax          2006-09-12   00:00:00    0.411210000E-01
 settruax          2006-09-13   00:00:00    0.421300000E-01
 settruax          2006-09-14   00:00:00    0.769220000E-01
 settruax          2006-09-15   00:00:00    0.142910000
 settruax          2006-09-16   00:00:00    0.167906000
 settruax          2006-09-17   00:00:00    0.107588000
 settruax          2006-09-18   00:00:00    0.832060000E-01
 settruax          2006-09-19   00:00:00    0.370700000E-01
 settruax          2006-09-20   00:00:00    0.294810000E-01
 settruax          2006-09-21   00:00:00    0.314210000E-01
 settruax          2006-09-22   00:00:00    0.498110000E-01
 settruax          2006-09-23   00:00:00    0.548690000E-01
 settruax          2006-09-24   00:00:00    0.362910000E-01
 settruax          2006-09-25   00:00:00    0.456510000E-01
 settruax          2006-09-26   00:00:00    0.805950000E-01
 settruax          2006-09-27   00:00:00    0.326450000E-01
 settruax          2006-09-28   00:00:00    0.292700000E-01
 settruax          2006-09-29   00:00:00    0.280190000E-01
 settruax          2006-09-30   00:00:00    0.307330000E-01
 settruax          2006-10-01   00:00:00    0.517270000E-01
 settruax          2006-10-02   00:00:00    0.991460000E-01
 settruax          2006-10-03   00:00:00    0.102508000
 settruax          2006-10-04   00:00:00    0.782190000E-01
 settruax          2006-10-05   00:00:00    0.335980000E-01
 settruax          2006-10-06   00:00:00    0.862420000E-01
 settruax          2006-10-07   00:00:00    0.106658000
 settruax          2006-10-08   00:00:00    0.128236000
 settruax          2006-10-09   00:00:00    0.133377000
 settruax          2006-10-10   00:00:00    0.293750000E-01
 settruax          2006-10-11   00:00:00    0.267560000E-01
 settruax          2006-10-12   00:00:00    0.176620000E-01
 settruax          2006-10-13   00:00:00    0.158800000E-01
 settruax          2006-10-14   00:00:00    0.182580000E-01
 settruax          2006-10-15   00:00:00    0.247090000E-01
 settruax          2006-10-16   00:00:00    0.238520000E-01
 settruax          2006-10-17   00:00:00    0.285770000E-01
 settruax          2006-10-18   00:00:00    0.274280000E-01
 settruax          2006-10-19   00:00:00    0.211220000E-01
 settruax          2006-10-20   00:00:00    0.177130000E-01
 settruax          2006-10-21   00:00:00    0.188930000E-01
 settruax          2006-10-22   00:00:00    0.173480000E-01
 settruax          2006-10-23   00:00:00    0.142340000E-01
 settruax          2006-10-24   00:00:00    0.133760000E-01
 settruax          2006-10-25   00:00:00    0.149570000E-01
 settruax          2006-10-26   00:00:00    0.170510000E-01
 settruax          2006-10-27   00:00:00    0.208530000E-01
 settruax          2006-10-28   00:00:00    0.180360000E-01
 settruax          2006-10-29   00:00:00    0.226390000E-01
 settruax          2006-10-30   00:00:00    0.575800000E-01
 settruax          2006-10-31   00:00:00    0.700490000E-01
 settruax          2006-11-01   00:00:00    0.285530000E-01
 settruax          2006-11-02   00:00:00    0.266260000E-01
 settruax          2006-11-03   00:00:00    0.680000000E-02
 settruax          2006-11-04   00:00:00    0.287680000E-01
 settruax          2006-11-05   00:00:00    0.511620000E-01
 settruax          2006-11-06   00:00:00    0.613630000E-01
 settruax          2006-11-07   00:00:00    0.636780000E-01
 settruax          2006-11-08   00:00:00    0.739940000E-01
 settruax          2006-11-09   00:00:00    0.816610000E-01
 settruax          2006-11-10   00:00:00    0.191210000E-01
 settruax          2006-11-11   00:00:00    0.973300000E-02
 settruax          2006-11-12   00:00:00    0.229200000E-01
 settruax          2006-11-13   00:00:00    0.162360000E-01
 settruax          2006-11-14   00:00:00    0.123430000E-01
 settruax          2006-11-15   00:00:00    0.227870000E-01
 settruax          2006-11-16   00:00:00    0.310580000E-01
 settruax          2006-11-17   00:00:00    0.190840000E-01
 settruax          2006-11-18   00:00:00    0.256040000E-01
 settruax          2006-11-19   00:00:00    0.293490000E-01
 settruax          2006-11-20   00:00:00    0.255620000E-01
 settruax          2006-11-21   00:00:00    0.306280000E-01
 settruax          2006-11-22   00:00:00    0.471890000E-01
 settruax          2006-11-23   00:00:00    0.463340000E-01
 settruax          2006-11-24   00:00:00    0.543940000E-01
 settruax          2006-11-25   00:00:00    0.488120000E-01
 settruax          2006-11-26   00:00:00    0.138540000E-01
 settruax          2006-11-27   00:00:00    0.152320000E-01
 settruax          2006-11-28   00:00:00    0.157570000E-01
 settruax          2006-11-29   00:00:00    0.182530000E-01
 settruax          2006-11-30   00:00:00    0.124740000E-01
 settruax          2006-12-01   00:00:00    0.180900000E-02
 settruax          2006-12-02   00:00:00    0.204900000E-02
 settruax          2006-12-03   00:00:00    0.158100000E-02
 settruax          2006-12-04   00:00:00    0.694000000E-03
 settruax          2006-12-05   00:00:00    0.116600000E-02
 settruax          2006-12-06   00:00:00    0.349500000E-02
 settruax          2006-12-07   00:00:00    0.864000000E-03
 settruax          2006-12-08   00:00:00    0.500000000E-05
 settruax          2006-12-09   00:00:00    0.148500000E-02
 settruax          2006-12-10   00:00:00    0.185300000E-01
 settruax          2006-12-11   00:00:00    0.200030000E-01
 settruax          2006-12-12   00:00:00    0.850300000E-02
 settruax          2006-12-13   00:00:00    0.196980000E-01
 settruax          2006-12-14   00:00:00    0.168990000E-01
 settruax          2006-12-15   00:00:00    0.215030000E-01
 settruax          2006-12-16   00:00:00    0.136850000E-01
 settruax          2006-12-17   00:00:00    0.175750000E-01
 settruax          2006-12-18   00:00:00    0.123370000E-01
 settruax          2006-12-19   00:00:00    0.740600000E-02
 settruax          2006-12-20   00:00:00    0.586800000E-02
 settruax          2006-12-21   00:00:00    0.664800000E-02
 settruax          2006-12-22   00:00:00    0.746200000E-02
 settruax          2006-12-23   00:00:00    0.767200000E-02
 settruax          2006-12-24   00:00:00    0.302100000E-02
 settruax          2006-12-25   00:00:00    0.120670000E-01
 settruax          2006-12-26   00:00:00    0.108180000E-01
 settruax          2006-12-27   00:00:00    0.789000000E-02
 settruax          2006-12-28   00:00:00    0.129730000E-01
 settruax          2006-12-29   00:00:00    0.154310000E-01
 settruax          2006-12-30   00:00:00    0.741800000E-02
 settruax          2006-12-31   00:00:00    0.922800000E-02
 settruax          2007-01-01   00:00:00    0.998100000E-02
 settruax          2007-01-02   00:00:00    0.151050000E-01
 settruax          2007-01-03   00:00:00    0.167850000E-01
 settruax          2007-01-04   00:00:00    0.223330000E-01
 settruax          2007-01-05   00:00:00    0.228740000E-01
 settruax          2007-01-06   00:00:00    0.203200000E-01
 settruax          2007-01-07   00:00:00    0.148320000E-01
 settruax          2007-01-08   00:00:00    0.145740000E-01
 settruax          2007-01-09   00:00:00    0.108530000E-01
 settruax          2007-01-10   00:00:00    0.589600000E-02
 settruax          2007-01-11   00:00:00    0.117980000E-01
 settruax          2007-01-12   00:00:00    0.944300000E-02
 settruax          2007-01-13   00:00:00    0.496200000E-02
 settruax          2007-01-14   00:00:00    0.278300000E-02
 settruax          2007-01-15   00:00:00    0.298800000E-02
 settruax          2007-01-16   00:00:00    0.000000000E+00
 settruax          2007-01-17   00:00:00    0.000000000E+00
 settruax          2007-01-18   00:00:00    0.178000000E-02
 settruax          2007-01-19   00:00:00    0.431200000E-02
 settruax          2007-01-20   00:00:00    0.000000000E+00
 settruax          2007-01-21   00:00:00    0.145000000E-03
 settruax          2007-01-22   00:00:00    0.323800000E-02
 settruax          2007-01-23   00:00:00    0.552400000E-02
 settruax          2007-01-24   00:00:00    0.530200000E-02
 settruax          2007-01-25   00:00:00    0.122400000E-02
 settruax          2007-01-26   00:00:00    0.494500000E-02
 settruax          2007-01-27   00:00:00    0.133150000E-01
 settruax          2007-01-28   00:00:00    0.134000000E-02
 settruax          2007-01-29   00:00:00    0.380000000E-04
 settruax          2007-01-30   00:00:00    0.727000000E-03
 settruax          2007-01-31   00:00:00    0.000000000E+00
 settruax          2007-02-01   00:00:00    0.000000000E+00
 settruax          2007-02-02   00:00:00    0.000000000E+00
 settruax          2007-02-03   00:00:00    0.000000000E+00
 settruax          2007-02-04   00:00:00    0.000000000E+00
 settruax          2007-02-05   00:00:00    0.000000000E+00
 settruax          2007-02-06   00:00:00    0.000000000E+00
 settruax          2007-02-07   00:00:00    0.000000000E+00
 settruax          2007-02-08   00:00:00    0.000000000E+00
 settruax          2007-02-09   00:00:00    0.000000000E+00
 settruax          2007-02-10   00:00:00    0.000000000E+00
 settruax          2007-02-11   00:00:00    0.000000000E+00
 settruax          2007-02-12   00:00:00    0.120500000E-02
 settruax          2007-02-13   00:00:00    0.172700000E-02
 settruax          2007-02-14   00:00:00    0.000000000E+00
 settruax          2007-02-15   00:00:00    0.000000000E+00
 settruax          2007-02-16   00:00:00    0.000000000E+00
 settruax          2007-02-17   00:00:00    0.700000000E-05
 settruax          2007-02-18   00:00:00    0.420400000E-02
 settruax          2007-02-19   00:00:00    0.101370000E-01
 settruax          2007-02-20   00:00:00    0.349000000E-01
 settruax          2007-02-21   00:00:00    0.407780000E-01
 settruax          2007-02-22   00:00:00    0.428430000E-01
 settruax          2007-02-23   00:00:00    0.136520000E-01
 settruax          2007-02-24   00:00:00    0.108540000E-01
 settruax          2007-02-25   00:00:00    0.158470000E-01
 settruax          2007-02-26   00:00:00    0.151480000E-01
 settruax          2007-02-27   00:00:00    0.156580000E-01
 settruax          2007-02-28   00:00:00    0.157370000E-01
 settruax          2007-03-01   00:00:00    0.127430000E-01
 settruax          2007-03-02   00:00:00    0.127280000E-01
 settruax          2007-03-03   00:00:00    0.941700000E-02
 settruax          2007-03-04   00:00:00    0.349800000E-02
 settruax          2007-03-05   00:00:00    0.415100000E-02
 settruax          2007-03-06   00:00:00    0.194000000E-02
 settruax          2007-03-07   00:00:00    0.191000000E-02
 settruax          2007-03-08   00:00:00    0.310400000E-02
 settruax          2007-03-09   00:00:00    0.126700000E-01
 settruax          2007-03-10   00:00:00    0.313610000E-01
 settruax          2007-03-11   00:00:00    0.527220000E-01
 settruax          2007-03-12   00:00:00    0.681030000E-01
 settruax          2007-03-13   00:00:00    0.103032000
 settruax          2007-03-14   00:00:00    0.487270000E-01
 settruax          2007-03-15   00:00:00    0.290810000E-01
 settruax          2007-03-16   00:00:00    0.266970000E-01
 settruax          2007-03-17   00:00:00    0.307490000E-01
 settruax          2007-03-18   00:00:00    0.551360000E-01
 settruax          2007-03-19   00:00:00    0.732240000E-01
 settruax          2007-03-20   00:00:00    0.317230000E-01
 settruax          2007-03-21   00:00:00    0.416670000E-01
 settruax          2007-03-22   00:00:00    0.386140000E-01
 settruax          2007-03-23   00:00:00    0.107231000
 settruax          2007-03-24   00:00:00    0.481530000E-01
 settruax          2007-03-25   00:00:00    0.896480000E-01
 settruax          2007-03-26   00:00:00    0.212886000
 settruax          2007-03-27   00:00:00    0.918340000E-01
 settruax          2007-03-28   00:00:00    0.531900000E-01
 settruax          2007-03-29   00:00:00    0.489320000E-01
 settruax          2007-03-30   00:00:00    0.499860000E-01
 settruax          2007-03-31   00:00:00    0.498890000E-01
 settruax          2007-04-01   00:00:00    0.356730000E-01
 settruax          2007-04-02   00:00:00    0.350120000E-01
 settruax          2007-04-03   00:00:00    0.429600000E-01
 settruax          2007-04-04   00:00:00    0.712100000E-01
 settruax          2007-04-05   00:00:00    0.145620000E-01
 settruax          2007-04-06   00:00:00    0.160960000E-01
 settruax          2007-04-07   00:00:00    0.139310000E-01
 settruax          2007-04-08   00:00:00    0.149840000E-01
 settruax          2007-04-09   00:00:00    0.194580000E-01
 settruax          2007-04-10   00:00:00    0.267290000E-01
 settruax          2007-04-11   00:00:00    0.230780000E-01
 settruax          2007-04-12   00:00:00    0.205840000E-01
 settruax          2007-04-13   00:00:00    0.456440000E-01
 settruax          2007-04-14   00:00:00    0.939800000E-01
 settruax          2007-04-15   00:00:00    0.111553000
 settruax          2007-04-16   00:00:00    0.121738000
 settruax          2007-04-17   00:00:00    0.159225000
 settruax          2007-04-18   00:00:00    0.139182000
 settruax          2007-04-19   00:00:00    0.379000000E-01
 settruax          2007-04-20   00:00:00    0.145072000
 settruax          2007-04-21   00:00:00    0.165416000
 settruax          2007-04-22   00:00:00    0.143863000
 settruax          2007-04-23   00:00:00    0.143492000
 settruax          2007-04-24   00:00:00    0.705580000E-01
 settruax          2007-04-25   00:00:00    0.649090000E-01
 settruax          2007-04-26   00:00:00    0.582940000E-01
 settruax          2007-04-27   00:00:00    0.560390000E-01
 settruax          2007-04-28   00:00:00    0.155740000
 settruax          2007-04-29   00:00:00    0.105801000
 settruax          2007-04-30   00:00:00    0.136510000
 settruax          2007-05-01   00:00:00    0.920430000E-01
 settruax          2007-05-02   00:00:00    0.173607000
 settruax          2007-05-03   00:00:00    0.146371000
 settruax          2007-05-04   00:00:00    0.159410000
 settruax          2007-05-05   00:00:00    0.746810000E-01
 settruax          2007-05-06   00:00:00    0.145215000
 settruax          2007-05-07   00:00:00    0.178469000
 settruax          2007-05-08   00:00:00    0.213616000
 settruax          2007-05-09   00:00:00    0.218960000
 settruax          2007-05-10   00:00:00    0.214219000
 settruax          2007-05-11   00:00:00    0.221060000
 settruax          2007-05-12   00:00:00    0.180089000
 settruax          2007-05-13   00:00:00    0.775610000E-01
 settruax          2007-05-14   00:00:00    0.945700000E-01
 settruax          2007-05-15   00:00:00    0.166005000
 settruax          2007-05-16   00:00:00    0.753240000E-01
 settruax          2007-05-17   00:00:00    0.504290000E-01
 settruax          2007-05-18   00:00:00    0.140593000
 settruax          2007-05-19   00:00:00    0.201642000
 settruax          2007-05-20   00:00:00    0.196959000
 settruax          2007-05-21   00:00:00    0.167148000
 settruax          2007-05-22   00:00:00    0.221732000
 settruax          2007-05-23   00:00:00    0.266699000
 settruax          2007-05-24   00:00:00    0.181854000
 settruax          2007-05-25   00:00:00    0.127944000
 settruax          2007-05-26   00:00:00    0.822550000E-01
 settruax          2007-05-27   00:00:00    0.830750000E-01
 settruax          2007-05-28   00:00:00    0.190238000
 settruax          2007-05-29   00:00:00    0.246920000
 settruax          2007-05-30   00:00:00    0.269462000
 settruax          2007-05-31   00:00:00    0.264558000
 settruax          2007-06-01   00:00:00    0.133728000
 settruax          2007-06-02   00:00:00    0.131558000
 settruax          2007-06-03   00:00:00    0.114437000
 settruax          2007-06-04   00:00:00    0.934730000E-01
 settruax          2007-06-05   00:00:00    0.555290000E-01
 settruax          2007-06-06   00:00:00    0.495890000E-01
 settruax          2007-06-07   00:00:00    0.927340000E-01
 settruax          2007-06-08   00:00:00    0.126611000
 settruax          2007-06-09   00:00:00    0.119080000
 settruax          2007-06-10   00:00:00    0.193878000
 settruax          2007-06-11   00:00:00    0.207262000
 settruax          2007-06-12   00:00:00    0.237283000
 settruax          2007-06-13   00:00:00    0.234699000
 settruax          2007-06-14   00:00:00    0.241221000
 settruax          2007-06-15   00:00:00    0.251178000
 settruax          2007-06-16   00:00:00    0.263683000
 settruax          2007-06-17   00:00:00    0.236877000
 settruax          2007-06-18   00:00:00    0.200787000
 settruax          2007-06-19   00:00:00    0.144060000
 settruax          2007-06-20   00:00:00    0.201733000
 settruax          2007-06-21   00:00:00    0.158629000
 settruax          2007-06-22   00:00:00    0.123297000
 settruax          2007-06-23   00:00:00    0.178811000
 settruax          2007-06-24   00:00:00    0.196026000
 settruax          2007-06-25   00:00:00    0.220102000
 settruax          2007-06-26   00:00:00    0.253215000
 settruax          2007-06-27   00:00:00    0.278882000
 settruax          2007-06-28   00:00:00    0.220889000
 settruax          2007-06-29   00:00:00    0.164793000
 settruax          2007-06-30   00:00:00    0.189159000
 settruax          2007-07-01   00:00:00    0.196713000
 settruax          2007-07-02   00:00:00    0.889210000E-01
 settruax          2007-07-03   00:00:00    0.107102000
 settruax          2007-07-04   00:00:00    0.166106000
 settruax          2007-07-05   00:00:00    0.232505000
 settruax          2007-07-06   00:00:00    0.149065000
 settruax          2007-07-07   00:00:00    0.248900000
 settruax          2007-07-08   00:00:00    0.276342000
 settruax          2007-07-09   00:00:00    0.227397000
 settruax          2007-07-10   00:00:00    0.179128000
 settruax          2007-07-11   00:00:00    0.222414000
 settruax          2007-07-12   00:00:00    0.121252000
 settruax          2007-07-13   00:00:00    0.120565000
 settruax          2007-07-14   00:00:00    0.884710000E-01
 settruax          2007-07-15   00:00:00    0.192524000
 settruax          2007-07-16   00:00:00    0.195891000
 settruax          2007-07-17   00:00:00    0.210871000
 settruax          2007-07-18   00:00:00    0.244331000
 settruax          2007-07-19   00:00:00    0.151473000
 settruax          2007-07-20   00:00:00    0.192289000
 settruax          2007-07-21   00:00:00    0.185941000
 settruax          2007-07-22   00:00:00    0.185066000
 settruax          2007-07-23   00:00:00    0.210345000
 settruax          2007-07-24   00:00:00    0.237011000
 settruax          2007-07-25   00:00:00    0.253264000
 settruax          2007-07-26   00:00:00    0.189692000
 settruax          2007-07-27   00:00:00    0.193157000
 settruax          2007-07-28   00:00:00    0.218849000
 settruax          2007-07-29   00:00:00    0.224562000
 settruax          2007-07-30   00:00:00    0.233602000
 settruax          2007-07-31   00:00:00    0.244437000
 settruax          2007-08-01   00:00:00    0.266037000
 settruax          2007-08-02   00:00:00    0.260328000
 settruax          2007-08-03   00:00:00    0.235388000
 settruax          2007-08-04   00:00:00    0.137566000
 settruax          2007-08-05   00:00:00    0.852260000E-01
 settruax          2007-08-06   00:00:00    0.115810000
 settruax          2007-08-07   00:00:00    0.164670000
 settruax          2007-08-08   00:00:00    0.160029000
 settruax          2007-08-09   00:00:00    0.149861000
 settruax          2007-08-10   00:00:00    0.235633000
 settruax          2007-08-11   00:00:00    0.171298000
 settruax          2007-08-12   00:00:00    0.165322000
 settruax          2007-08-13   00:00:00    0.156100000
 settruax          2007-08-14   00:00:00    0.131644000
 settruax          2007-08-15   00:00:00    0.112741000
 settruax          2007-08-16   00:00:00    0.977250000E-01
 settruax          2007-08-17   00:00:00    0.164916000
 settruax          2007-08-18   00:00:00    0.524720000E-01
 settruax          2007-08-19   00:00:00    0.498040000E-01
 settruax          2007-08-20   00:00:00    0.535600000E-01
 settruax          2007-08-21   00:00:00    0.578230000E-01
 settruax          2007-08-22   00:00:00    0.138022000
 settruax          2007-08-23   00:00:00    0.143778000
 settruax          2007-08-24   00:00:00    0.104760000
 settruax          2007-08-25   00:00:00    0.630840000E-01
 settruax          2007-08-26   00:00:00    0.125309000
 settruax          2007-08-27   00:00:00    0.951330000E-01
 settruax          2007-08-28   00:00:00    0.135606000
 settruax          2007-08-29   00:00:00    0.151288000
 settruax          2007-08-30   00:00:00    0.514550000E-01
 settruax          2007-08-31   00:00:00    0.145296000
 settruax          2007-09-01   00:00:00    0.188636000
 settruax          2007-09-02   00:00:00    0.194809000
 settruax          2007-09-03   00:00:00    0.210671000
 settruax          2007-09-04   00:00:00    0.219311000
 settruax          2007-09-05   00:00:00    0.224334000
 settruax          2007-09-06   00:00:00    0.153040000
 settruax          2007-09-07   00:00:00    0.134595000
 settruax          2007-09-08   00:00:00    0.184911000
 settruax          2007-09-09   00:00:00    0.164859000
 settruax          2007-09-10   00:00:00    0.819500000E-01
 settruax          2007-09-11   00:00:00    0.373270000E-01
 settruax          2007-09-12   00:00:00    0.373330000E-01
 settruax          2007-09-13   00:00:00    0.105324000
 settruax          2007-09-14   00:00:00    0.125791000
 settruax          2007-09-15   00:00:00    0.288420000E-01
 settruax          2007-09-16   00:00:00    0.556130000E-01
 settruax          2007-09-17   00:00:00    0.128541000
 settruax          2007-09-18   00:00:00    0.186457000
 settruax          2007-09-19   00:00:00    0.118260000
 settruax          2007-09-20   00:00:00    0.149911000
 settruax          2007-09-21   00:00:00    0.985730000E-01
 settruax          2007-09-22   00:00:00    0.933890000E-01
 settruax          2007-09-23   00:00:00    0.136633000
 settruax          2007-09-24   00:00:00    0.109564000
 settruax          2007-09-25   00:00:00    0.134047000
 settruax          2007-09-26   00:00:00    0.512680000E-01
 settruax          2007-09-27   00:00:00    0.358140000E-01
 settruax          2007-09-28   00:00:00    0.491070000E-01
 settruax          2007-09-29   00:00:00    0.119666000
 settruax          2007-09-30   00:00:00    0.838950000E-01
 settruax          2007-10-01   00:00:00    0.919620000E-01
 settruax          2007-10-02   00:00:00    0.815180000E-01
 settruax          2007-10-03   00:00:00    0.731290000E-01
 settruax          2007-10-04   00:00:00    0.145406000
 settruax          2007-10-05   00:00:00    0.165128000
 settruax          2007-10-06   00:00:00    0.191856000
 settruax          2007-10-07   00:00:00    0.199166000
 settruax          2007-10-08   00:00:00    0.122598000
 settruax          2007-10-09   00:00:00    0.799220000E-01
 settruax          2007-10-10   00:00:00    0.114652000
 settruax          2007-10-11   00:00:00    0.367770000E-01
 settruax          2007-10-12   00:00:00    0.256380000E-01
 settruax          2007-10-13   00:00:00    0.256320000E-01
 settruax          2007-10-14   00:00:00    0.301730000E-01
 settruax          2007-10-15   00:00:00    0.296680000E-01
 settruax          2007-10-16   00:00:00    0.361060000E-01
 settruax          2007-10-17   00:00:00    0.478700000E-01
 settruax          2007-10-18   00:00:00    0.536080000E-01
 settruax          2007-10-19   00:00:00    0.523370000E-01
 settruax          2007-10-20   00:00:00    0.279460000E-01
 settruax          2007-10-21   00:00:00    0.123573000
 settruax          2007-10-22   00:00:00    0.123669000
 settruax          2007-10-23   00:00:00    0.218470000E-01
 settruax          2007-10-24   00:00:00    0.584760000E-01
 settruax          2007-10-25   00:00:00    0.346600000E-01
 settruax          2007-10-26   00:00:00    0.223700000E-01
 settruax          2007-10-27   00:00:00    0.381310000E-01
 settruax          2007-10-28   00:00:00    0.349560000E-01
 settruax          2007-10-29   00:00:00    0.524990000E-01
 settruax          2007-10-30   00:00:00    0.819770000E-01
 settruax          2007-10-31   00:00:00    0.846510000E-01
 settruax          2007-11-01   00:00:00    0.678490000E-01
 settruax          2007-11-02   00:00:00    0.532580000E-01
 settruax          2007-11-03   00:00:00    0.578980000E-01
 settruax          2007-11-04   00:00:00    0.553920000E-01
 settruax          2007-11-05   00:00:00    0.582420000E-01
 settruax          2007-11-06   00:00:00    0.480060000E-01
 settruax          2007-11-07   00:00:00    0.268580000E-01
 settruax          2007-11-08   00:00:00    0.310580000E-01
 settruax          2007-11-09   00:00:00    0.398330000E-01
 settruax          2007-11-10   00:00:00    0.159340000E-01
 settruax          2007-11-11   00:00:00    0.424420000E-01
 settruax          2007-11-12   00:00:00    0.617580000E-01
 settruax          2007-11-13   00:00:00    0.471810000E-01
 settruax          2007-11-14   00:00:00    0.555420000E-01
 settruax          2007-11-15   00:00:00    0.475590000E-01
 settruax          2007-11-16   00:00:00    0.162590000E-01
 settruax          2007-11-17   00:00:00    0.251270000E-01
 settruax          2007-11-18   00:00:00    0.895400000E-02
 settruax          2007-11-19   00:00:00    0.183030000E-01
 settruax          2007-11-20   00:00:00    0.211950000E-01
 settruax          2007-11-21   00:00:00    0.126670000E-01
 settruax          2007-11-22   00:00:00    0.876200000E-02
 settruax          2007-11-23   00:00:00    0.574900000E-02
 settruax          2007-11-24   00:00:00    0.644200000E-02
 settruax          2007-11-25   00:00:00    0.146490000E-01
 settruax          2007-11-26   00:00:00    0.194380000E-01
 settruax          2007-11-27   00:00:00    0.112100000E-01
 settruax          2007-11-28   00:00:00    0.477700000E-02
 settruax          2007-11-29   00:00:00    0.596500000E-02
 settruax          2007-11-30   00:00:00    0.354500000E-02
 settruax          2007-12-01   00:00:00    0.101700000E-02
 settruax          2007-12-02   00:00:00    0.412100000E-02
 settruax          2007-12-03   00:00:00    0.745900000E-02
 settruax          2007-12-04   00:00:00    0.126100000E-02
 settruax          2007-12-05   00:00:00    0.654000000E-03
 settruax          2007-12-06   00:00:00    0.000000000E+00
 settruax          2007-12-07   00:00:00    0.110000000E-04
 settruax          2007-12-08   00:00:00    0.100000000E-05
 settruax          2007-12-09   00:00:00    0.000000000E+00
 settruax          2007-12-10   00:00:00    0.110300000E-02
 settruax          2007-12-11   00:00:00    0.224800000E-02
 settruax          2007-12-12   00:00:00    0.172800000E-02
 settruax          2007-12-13   00:00:00    0.200700000E-02
 settruax          2007-12-14   00:00:00    0.943000000E-03
 settruax          2007-12-15   00:00:00    0.150000000E-04
 settruax          2007-12-16   00:00:00    0.107100000E-02
 settruax          2007-12-17   00:00:00    0.841000000E-03
 settruax          2007-12-18   00:00:00    0.114300000E-02
 settruax          2007-12-19   00:00:00    0.413900000E-02
 settruax          2007-12-20   00:00:00    0.553500000E-02
 settruax          2007-12-21   00:00:00    0.835700000E-02
 settruax          2007-12-22   00:00:00    0.704600000E-02
 settruax          2007-12-23   00:00:00    0.286000000E-02
 settruax          2007-12-24   00:00:00    0.728000000E-03
 settruax          2007-12-25   00:00:00    0.159200000E-02
 settruax          2007-12-26   00:00:00    0.453000000E-02
 settruax          2007-12-27   00:00:00    0.340300000E-02
 settruax          2007-12-28   00:00:00    0.224400000E-02
 settruax          2007-12-29   00:00:00    0.274400000E-02
 settruax          2007-12-30   00:00:00    0.975000000E-03

 V_TABLE "VSq6500" ---->
     Volumes calculated from series "Sq6500" are as follows:-
    From 1990-10-03 00:00:00 to 1990-11-02 23:59:59  volume =  528758868.479
    From 1990-11-03 00:00:00 to 1990-12-02 23:59:59  volume =  499275870.970
    From 1990-12-03 00:00:00 to 1991-01-02 23:59:59  volume =  466633855.908
    From 1991-01-03 00:00:00 to 1991-02-02 23:59:59  volume =  448648694.415
    From 1991-02-03 00:00:00 to 1991-03-02 23:59:59  volume =  709485500.262
    From 1991-03-03 00:00:00 to 1991-04-02 23:59:59  volume =  1193692912.16
    From 1991-04-03 00:00:00 to 1991-05-02 23:59:59  volume =  689284625.121
    From 1991-05-03 00:00:00 to 1991-06-02 23:59:59  volume =  546363252.326
    From 1991-06-03 00:00:00 to 1991-07-02 23:59:59  volume =  656982549.686
    From 1991-07-03 00:00:00 to 1991-08-02 23:59:59  volume =  656089206.687
    From 1991-08-03 00:00:00 to 1991-09-02 23:59:59  volume =  618118868.508
    From 1991-09-03 00:00:00 to 1991-10-02 23:59:59  volume =  639740347.881
    From 1991-10-03 00:00:00 to 1991-11-02 23:59:59  volume =  802369955.044
    From 1991-11-03 00:00:00 to 1991-12-02 23:59:59  volume =  888309571.604
    From 1991-12-03 00:00:00 to 1992-01-02 23:59:59  volume =  632872510.256
    From 1992-01-03 00:00:00 to 1992-02-02 23:59:59  volume =  520363520.689
    From 1992-02-03 00:00:00 to 1992-03-02 23:59:59  volume =  537765180.863
    From 1992-03-03 00:00:00 to 1992-04-02 23:59:59  volume =  556163881.091
    From 1992-04-03 00:00:00 to 1992-05-02 23:59:59  volume =  605314384.519
    From 1992-05-03 00:00:00 to 1992-06-02 23:59:59  volume =  538768237.449
    From 1992-06-03 00:00:00 to 1992-07-02 23:59:59  volume =  528772211.655
    From 1992-07-03 00:00:00 to 1992-08-02 23:59:59  volume =  770863581.266
    From 1992-08-03 00:00:00 to 1992-09-02 23:59:59  volume =  608072309.122
    From 1992-09-03 00:00:00 to 1992-10-02 23:59:59  volume =  780733386.136
    From 1992-10-03 00:00:00 to 1992-11-02 23:59:59  volume =  616908499.464
    From 1992-11-03 00:00:00 to 1992-12-02 23:59:59  volume =  745239780.395
    From 1992-12-03 00:00:00 to 1993-01-02 23:59:59  volume =  703989782.352
    From 1993-01-03 00:00:00 to 1993-02-02 23:59:59  volume =  545218535.024
    From 1993-02-03 00:00:00 to 1993-03-02 23:59:59  volume =  481922017.759
    From 1993-03-03 00:00:00 to 1993-04-02 23:59:59  volume =  1193866053.06
    From 1993-04-03 00:00:00 to 1993-05-02 23:59:59  volume =  1470139256.15
    From 1993-05-03 00:00:00 to 1993-06-02 23:59:59  volume =  675559098.730
    From 1993-06-03 00:00:00 to 1993-07-02 23:59:59  volume =  4797166185.29
    From 1993-07-03 00:00:00 to 1993-08-02 23:59:59  volume =  2121503175.24
    From 1993-08-03 00:00:00 to 1993-09-02 23:59:59  volume =  882963370.923
    From 1993-09-03 00:00:00 to 1993-10-02 23:59:59  volume =  971655353.904
    From 1993-10-03 00:00:00 to 1993-11-02 23:59:59  volume =  684978579.888
    From 1993-11-03 00:00:00 to 1993-12-02 23:59:59  volume =  666348999.454
    From 1993-12-03 00:00:00 to 1994-01-02 23:59:59  volume =  648659045.550
    From 1994-01-03 00:00:00 to 1994-02-02 23:59:59  volume =  628697296.478
    From 1994-02-03 00:00:00 to 1994-03-02 23:59:59  volume =  894451590.790
    From 1994-03-03 00:00:00 to 1994-04-02 23:59:59  volume =  786533982.239
    From 1994-04-03 00:00:00 to 1994-05-02 23:59:59  volume =  668711445.817
    From 1994-05-03 00:00:00 to 1994-06-02 23:59:59  volume =  655446929.678
    From 1994-06-03 00:00:00 to 1994-07-02 23:59:59  volume =  896459015.152
    From 1994-07-03 00:00:00 to 1994-08-02 23:59:59  volume =  833799197.240
    From 1994-08-03 00:00:00 to 1994-09-02 23:59:59  volume =  790099437.290
    From 1994-09-03 00:00:00 to 1994-10-02 23:59:59  volume =  883557243.506
    From 1994-10-03 00:00:00 to 1994-11-02 23:59:59  volume =  666421279.175
    From 1994-11-03 00:00:00 to 1994-12-02 23:59:59  volume =  753371374.409
    From 1994-12-03 00:00:00 to 1995-01-02 23:59:59  volume =  649680503.243
    From 1995-01-03 00:00:00 to 1995-02-02 23:59:59  volume =  626717847.818
    From 1995-02-03 00:00:00 to 1995-03-02 23:59:59  volume =  559849408.112
    From 1995-03-03 00:00:00 to 1995-04-02 23:59:59  volume =  736493306.678
    From 1995-04-03 00:00:00 to 1995-05-02 23:59:59  volume =  730067852.902
    From 1995-05-03 00:00:00 to 1995-06-02 23:59:59  volume =  834742013.690
    From 1995-06-03 00:00:00 to 1995-07-02 23:59:59  volume =  651354897.626
    From 1995-07-03 00:00:00 to 1995-08-02 23:59:59  volume =  781938337.305
    From 1995-08-03 00:00:00 to 1995-09-02 23:59:59  volume =  752260403.165
    From 1995-09-03 00:00:00 to 1995-10-02 23:59:59  volume =  665671495.328
    From 1995-10-03 00:00:00 to 1995-11-02 23:59:59  volume =  917964617.953
    From 1995-11-03 00:00:00 to 1995-12-02 23:59:59  volume =  657118662.138
    From 1995-12-03 00:00:00 to 1996-01-02 23:59:59  volume =  633790673.748
    From 1996-01-03 00:00:00 to 1996-02-02 23:59:59  volume =  760487995.589
    From 1996-02-03 00:00:00 to 1996-03-02 23:59:59  volume =  592479015.014
    From 1996-03-03 00:00:00 to 1996-04-02 23:59:59  volume =  732014965.805
    From 1996-04-03 00:00:00 to 1996-05-02 23:59:59  volume =  653021573.853
    From 1996-05-03 00:00:00 to 1996-06-02 23:59:59  volume =  765148930.940
    From 1996-06-03 00:00:00 to 1996-07-02 23:59:59  volume =  1635073782.95
    From 1996-07-03 00:00:00 to 1996-08-02 23:59:59  volume =  882003876.904
    From 1996-08-03 00:00:00 to 1996-09-02 23:59:59  volume =  724576235.588
    From 1996-09-03 00:00:00 to 1996-10-02 23:59:59  volume =  625850343.367
    From 1996-10-03 00:00:00 to 1996-11-02 23:59:59  volume =  766109142.153
    From 1996-11-03 00:00:00 to 1996-12-02 23:59:59  volume =  623008878.562
    From 1996-12-03 00:00:00 to 1997-01-02 23:59:59  volume =  664037097.987
    From 1997-01-03 00:00:00 to 1997-02-02 23:59:59  volume =  644506209.162
    From 1997-02-03 00:00:00 to 1997-03-02 23:59:59  volume =  598288312.968
    From 1997-03-03 00:00:00 to 1997-04-02 23:59:59  volume =  939150598.433
    From 1997-04-03 00:00:00 to 1997-05-02 23:59:59  volume =  676165189.700
    From 1997-05-03 00:00:00 to 1997-06-02 23:59:59  volume =  651979800.874
    From 1997-06-03 00:00:00 to 1997-07-02 23:59:59  volume =  860410433.267
    From 1997-07-03 00:00:00 to 1997-08-02 23:59:59  volume =  1013810472.27
    From 1997-08-03 00:00:00 to 1997-09-02 23:59:59  volume =  702829104.063
    From 1997-09-03 00:00:00 to 1997-10-02 23:59:59  volume =  623469977.167
    From 1997-10-03 00:00:00 to 1997-11-02 23:59:59  volume =  642410732.395
    From 1997-11-03 00:00:00 to 1997-12-02 23:59:59  volume =  608917607.930
    From 1997-12-03 00:00:00 to 1998-01-02 23:59:59  volume =  603628860.956
    From 1998-01-03 00:00:00 to 1998-02-02 23:59:59  volume =  654398362.748
    From 1998-02-03 00:00:00 to 1998-03-02 23:59:59  volume =  644096160.960
    From 1998-03-03 00:00:00 to 1998-04-02 23:59:59  volume =  902127573.417
    From 1998-04-03 00:00:00 to 1998-05-02 23:59:59  volume =  802421815.074
    From 1998-05-03 00:00:00 to 1998-06-02 23:59:59  volume =  712077548.878
    From 1998-06-03 00:00:00 to 1998-07-02 23:59:59  volume =  1183951000.96
    From 1998-07-03 00:00:00 to 1998-08-02 23:59:59  volume =  735867715.874
    From 1998-08-03 00:00:00 to 1998-09-02 23:59:59  volume =  816649903.007
    From 1998-09-03 00:00:00 to 1998-10-02 23:59:59  volume =  701479074.959
    From 1998-10-03 00:00:00 to 1998-11-02 23:59:59  volume =  748223513.610
    From 1998-11-03 00:00:00 to 1998-12-02 23:59:59  volume =  744491327.357
    From 1998-12-03 00:00:00 to 1999-01-02 23:59:59  volume =  633670867.980
    From 1999-01-03 00:00:00 to 1999-02-02 23:59:59  volume =  642713496.669
    From 1999-02-03 00:00:00 to 1999-03-02 23:59:59  volume =  763832355.049
    From 1999-03-03 00:00:00 to 1999-04-02 23:59:59  volume =  628646021.615
    From 1999-04-03 00:00:00 to 1999-05-02 23:59:59  volume =  1031955797.62
    From 1999-05-03 00:00:00 to 1999-06-02 23:59:59  volume =  829822767.415
    From 1999-06-03 00:00:00 to 1999-07-02 23:59:59  volume =  808405475.681
    From 1999-07-03 00:00:00 to 1999-08-02 23:59:59  volume =  809419727.845
    From 1999-08-03 00:00:00 to 1999-09-02 23:59:59  volume =  726303388.604
    From 1999-09-03 00:00:00 to 1999-10-02 23:59:59  volume =  664942042.984
    From 1999-10-03 00:00:00 to 1999-11-02 23:59:59  volume =  656670739.655
    From 1999-11-03 00:00:00 to 1999-12-02 23:59:59  volume =  641306655.904
    From 1999-12-03 00:00:00 to 2000-01-02 23:59:59  volume =  640746510.901
    From 2000-01-03 00:00:00 to 2000-02-02 23:59:59  volume =  616159246.779
    From 2000-02-03 00:00:00 to 2000-03-02 23:59:59  volume =  1046611739.09
    From 2000-03-03 00:00:00 to 2000-04-02 23:59:59  volume =  624941006.877
    From 2000-04-03 00:00:00 to 2000-05-02 23:59:59  volume =  751019150.371
    From 2000-05-03 00:00:00 to 2000-06-02 23:59:59  volume =  1992442901.91
    From 2000-06-03 00:00:00 to 2000-07-02 23:59:59  volume =  1035512530.16
    From 2000-07-03 00:00:00 to 2000-08-02 23:59:59  volume =  731966172.492
    From 2000-08-03 00:00:00 to 2000-09-02 23:59:59  volume =  953669278.417

 V_TABLE "VSq6470" ---->
     Volumes calculated from series "Sq6470" are as follows:-
    From 1990-10-03 00:00:00 to 1990-11-02 23:59:59  volume =  18630458.0024
    From 1990-11-03 00:00:00 to 1990-12-02 23:59:59  volume =  16020158.0689
    From 1990-12-03 00:00:00 to 1991-01-02 23:59:59  volume =  9867877.94107
    From 1991-01-03 00:00:00 to 1991-02-02 23:59:59  volume =  8184752.95367
    From 1991-02-03 00:00:00 to 1991-03-02 23:59:59  volume =  91152171.0573
    From 1991-03-03 00:00:00 to 1991-04-02 23:59:59  volume =  206489595.577
    From 1991-04-03 00:00:00 to 1991-05-02 23:59:59  volume =  44117076.4015
    From 1991-05-03 00:00:00 to 1991-06-02 23:59:59  volume =  18791415.5484
    From 1991-06-03 00:00:00 to 1991-07-02 23:59:59  volume =  40049950.5433
    From 1991-07-03 00:00:00 to 1991-08-02 23:59:59  volume =  34012789.5892
    From 1991-08-03 00:00:00 to 1991-09-02 23:59:59  volume =  30161772.3564
    From 1991-09-03 00:00:00 to 1991-10-02 23:59:59  volume =  32210280.9923
    From 1991-10-03 00:00:00 to 1991-11-02 23:59:59  volume =  56517044.2582
    From 1991-11-03 00:00:00 to 1991-12-02 23:59:59  volume =  110666453.581
    From 1991-12-03 00:00:00 to 1992-01-02 23:59:59  volume =  40145016.6050
    From 1992-01-03 00:00:00 to 1992-02-02 23:59:59  volume =  10169343.2808
    From 1992-02-03 00:00:00 to 1992-03-02 23:59:59  volume =  24004769.4694
    From 1992-03-03 00:00:00 to 1992-04-02 23:59:59  volume =  16099613.5065
    From 1992-04-03 00:00:00 to 1992-05-02 23:59:59  volume =  24934015.0510
    From 1992-05-03 00:00:00 to 1992-06-02 23:59:59  volume =  12588638.1541
    From 1992-06-03 00:00:00 to 1992-07-02 23:59:59  volume =  14883843.0379
    From 1992-07-03 00:00:00 to 1992-08-02 23:59:59  volume =  49022035.7866
    From 1992-08-03 00:00:00 to 1992-09-02 23:59:59  volume =  22611827.6058
    From 1992-09-03 00:00:00 to 1992-10-02 23:59:59  volume =  48229815.9253
    From 1992-10-03 00:00:00 to 1992-11-02 23:59:59  volume =  20829971.7993
    From 1992-11-03 00:00:00 to 1992-12-02 23:59:59  volume =  46045684.2449
    From 1992-12-03 00:00:00 to 1993-01-02 23:59:59  volume =  56121653.2782
    From 1993-01-03 00:00:00 to 1993-02-02 23:59:59  volume =  9690646.29026
    From 1993-02-03 00:00:00 to 1993-03-02 23:59:59  volume =  8535954.62488
    From 1993-03-03 00:00:00 to 1993-04-02 23:59:59  volume =  198927870.118
    From 1993-04-03 00:00:00 to 1993-05-02 23:59:59  volume =  217705974.937
    From 1993-05-03 00:00:00 to 1993-06-02 23:59:59  volume =  26174338.0110
    From 1993-06-03 00:00:00 to 1993-07-02 23:59:59  volume =  1074299270.85
    From 1993-07-03 00:00:00 to 1993-08-02 23:59:59  volume =  381832369.264
    From 1993-08-03 00:00:00 to 1993-09-02 23:59:59  volume =  52214380.4000
    From 1993-09-03 00:00:00 to 1993-10-02 23:59:59  volume =  70336595.3073
    From 1993-10-03 00:00:00 to 1993-11-02 23:59:59  volume =  16092040.2261
    From 1993-11-03 00:00:00 to 1993-12-02 23:59:59  volume =  19785147.8841
    From 1993-12-03 00:00:00 to 1994-01-02 23:59:59  volume =  12925731.5238
    From 1994-01-03 00:00:00 to 1994-02-02 23:59:59  volume =  11534357.9864
    From 1994-02-03 00:00:00 to 1994-03-02 23:59:59  volume =  107691761.631
    From 1994-03-03 00:00:00 to 1994-04-02 23:59:59  volume =  51636623.8326
    From 1994-04-03 00:00:00 to 1994-05-02 23:59:59  volume =  22279575.7794
    From 1994-05-03 00:00:00 to 1994-06-02 23:59:59  volume =  17832224.5062
    From 1994-06-03 00:00:00 to 1994-07-02 23:59:59  volume =  58091494.1301
    From 1994-07-03 00:00:00 to 1994-08-02 23:59:59  volume =  44498931.0936
    From 1994-08-03 00:00:00 to 1994-09-02 23:59:59  volume =  34213167.7782
    From 1994-09-03 00:00:00 to 1994-10-02 23:59:59  volume =  50248037.8038
    From 1994-10-03 00:00:00 to 1994-11-02 23:59:59  volume =  14603274.0044
    From 1994-11-03 00:00:00 to 1994-12-02 23:59:59  volume =  34316798.5020
    From 1994-12-03 00:00:00 to 1995-01-02 23:59:59  volume =  13593048.6804
    From 1995-01-03 00:00:00 to 1995-02-02 23:59:59  volume =  11546964.1523
    From 1995-02-03 00:00:00 to 1995-03-02 23:59:59  volume =  10882272.0078
    From 1995-03-03 00:00:00 to 1995-04-02 23:59:59  volume =  34294864.8721
    From 1995-04-03 00:00:00 to 1995-05-02 23:59:59  volume =  30250735.0146
    From 1995-05-03 00:00:00 to 1995-06-02 23:59:59  volume =  41187617.3674
    From 1995-06-03 00:00:00 to 1995-07-02 23:59:59  volume =  16943820.9620
    From 1995-07-03 00:00:00 to 1995-08-02 23:59:59  volume =  33967799.7070
    From 1995-08-03 00:00:00 to 1995-09-02 23:59:59  volume =  28706506.2549
    From 1995-09-03 00:00:00 to 1995-10-02 23:59:59  volume =  19025998.5246
    From 1995-10-03 00:00:00 to 1995-11-02 23:59:59  volume =  55234447.2378
    From 1995-11-03 00:00:00 to 1995-12-02 23:59:59  volume =  15042654.7699
    From 1995-12-03 00:00:00 to 1996-01-02 23:59:59  volume =  11041551.9751
    From 1996-01-03 00:00:00 to 1996-02-02 23:59:59  volume =  49917277.8925
    From 1996-02-03 00:00:00 to 1996-03-02 23:59:59  volume =  13625629.0679
    From 1996-03-03 00:00:00 to 1996-04-02 23:59:59  volume =  40461172.0399
    From 1996-04-03 00:00:00 to 1996-05-02 23:59:59  volume =  20401670.9344
    From 1996-05-03 00:00:00 to 1996-06-02 23:59:59  volume =  33324153.8113
    From 1996-06-03 00:00:00 to 1996-07-02 23:59:59  volume =  216002257.571
    From 1996-07-03 00:00:00 to 1996-08-02 23:59:59  volume =  52360169.1558
    From 1996-08-03 00:00:00 to 1996-09-02 23:59:59  volume =  23566624.8626
    From 1996-09-03 00:00:00 to 1996-10-02 23:59:59  volume =  13219176.6794
    From 1996-10-03 00:00:00 to 1996-11-02 23:59:59  volume =  33085408.3071
    From 1996-11-03 00:00:00 to 1996-12-02 23:59:59  volume =  13570970.8638
    From 1996-12-03 00:00:00 to 1997-01-02 23:59:59  volume =  24584015.4573
    From 1997-01-03 00:00:00 to 1997-02-02 23:59:59  volume =  21898398.7304
    From 1997-02-03 00:00:00 to 1997-03-02 23:59:59  volume =  26353906.5578
    From 1997-03-03 00:00:00 to 1997-04-02 23:59:59  volume =  102614092.331
    From 1997-04-03 00:00:00 to 1997-05-02 23:59:59  volume =  24847048.9120
    From 1997-05-03 00:00:00 to 1997-06-02 23:59:59  volume =  18066204.7581
    From 1997-06-03 00:00:00 to 1997-07-02 23:59:59  volume =  54162789.0227
    From 1997-07-03 00:00:00 to 1997-08-02 23:59:59  volume =  74300149.3546
    From 1997-08-03 00:00:00 to 1997-09-02 23:59:59  volume =  21232907.2143
    From 1997-09-03 00:00:00 to 1997-10-02 23:59:59  volume =  13512493.7175
    From 1997-10-03 00:00:00 to 1997-11-02 23:59:59  volume =  15120144.5757
    From 1997-11-03 00:00:00 to 1997-12-02 23:59:59  volume =  14248715.3641
    From 1997-12-03 00:00:00 to 1998-01-02 23:59:59  volume =  11910045.1031
    From 1998-01-03 00:00:00 to 1998-02-02 23:59:59  volume =  27143235.1296
    From 1998-02-03 00:00:00 to 1998-03-02 23:59:59  volume =  37188497.7582
    From 1998-03-03 00:00:00 to 1998-04-02 23:59:59  volume =  72758905.2519
    From 1998-04-03 00:00:00 to 1998-05-02 23:59:59  volume =  42585066.2653
    From 1998-05-03 00:00:00 to 1998-06-02 23:59:59  volume =  24874702.0971
    From 1998-06-03 00:00:00 to 1998-07-02 23:59:59  volume =  110022990.388
    From 1998-07-03 00:00:00 to 1998-08-02 23:59:59  volume =  24804869.6584
    From 1998-08-03 00:00:00 to 1998-09-02 23:59:59  volume =  39087300.9963
    From 1998-09-03 00:00:00 to 1998-10-02 23:59:59  volume =  21214743.2532
    From 1998-10-03 00:00:00 to 1998-11-02 23:59:59  volume =  25940236.5576
    From 1998-11-03 00:00:00 to 1998-12-02 23:59:59  volume =  25049864.8658
    From 1998-12-03 00:00:00 to 1999-01-02 23:59:59  volume =  25829484.8092
    From 1999-01-03 00:00:00 to 1999-02-02 23:59:59  volume =  25773201.1339
    From 1999-02-03 00:00:00 to 1999-03-02 23:59:59  volume =  23230642.4300
    From 1999-03-03 00:00:00 to 1999-04-02 23:59:59  volume =  25666080.5904
    From 1999-04-03 00:00:00 to 1999-05-02 23:59:59  volume =  24595828.0300
    From 1999-05-03 00:00:00 to 1999-06-02 23:59:59  volume =  40384965.2418
    From 1999-06-03 00:00:00 to 1999-07-02 23:59:59  volume =  38967901.5002
    From 1999-07-03 00:00:00 to 1999-08-02 23:59:59  volume =  34951224.3927
    From 1999-08-03 00:00:00 to 1999-09-02 23:59:59  volume =  22273701.9416
    From 1999-09-03 00:00:00 to 1999-10-02 23:59:59  volume =  16981622.4293
    From 1999-10-03 00:00:00 to 1999-11-02 23:59:59  volume =  13882693.2677
    From 1999-11-03 00:00:00 to 1999-12-02 23:59:59  volume =  15903256.3585
    From 1999-12-03 00:00:00 to 2000-01-02 23:59:59  volume =  13417096.9135
    From 2000-01-03 00:00:00 to 2000-02-02 23:59:59  volume =  11274907.9288
    From 2000-02-03 00:00:00 to 2000-03-02 23:59:59  volume =  148766361.348
    From 2000-03-03 00:00:00 to 2000-04-02 23:59:59  volume =  15106358.4881
    From 2000-04-03 00:00:00 to 2000-05-02 23:59:59  volume =  37505653.9096
    From 2000-05-03 00:00:00 to 2000-06-02 23:59:59  volume =  289628859.889
    From 2000-06-03 00:00:00 to 2000-07-02 23:59:59  volume =  94970455.8060
    From 2000-07-03 00:00:00 to 2000-08-02 23:59:59  volume =  22435718.0500
    From 2000-08-03 00:00:00 to 2000-09-02 23:59:59  volume =  60560478.9026

 V_TABLE "VSqa6491" ---->
     Volumes calculated from series "Sqa6491" are as follows:-
    From 1990-10-03 00:00:00 to 1990-11-02 23:59:59  volume =  83956255.2879
    From 1990-11-03 00:00:00 to 1990-12-02 23:59:59  volume =  80593841.7174
    From 1990-12-03 00:00:00 to 1991-01-02 23:59:59  volume =  78564718.4907
    From 1991-01-03 00:00:00 to 1991-02-02 23:59:59  volume =  76315934.5018
    From 1991-02-03 00:00:00 to 1991-03-02 23:59:59  volume =  101030974.340
    From 1991-03-03 00:00:00 to 1991-04-02 23:59:59  volume =  168913079.949
    From 1991-04-03 00:00:00 to 1991-05-02 23:59:59  volume =  96208289.6704
    From 1991-05-03 00:00:00 to 1991-06-02 23:59:59  volume =  87942773.5883
    From 1991-06-03 00:00:00 to 1991-07-02 23:59:59  volume =  95148588.7875
    From 1991-07-03 00:00:00 to 1991-08-02 23:59:59  volume =  98558655.9908
    From 1991-08-03 00:00:00 to 1991-09-02 23:59:59  volume =  95422163.9712
    From 1991-09-03 00:00:00 to 1991-10-02 23:59:59  volume =  95824906.3147
    From 1991-10-03 00:00:00 to 1991-11-02 23:59:59  volume =  111079543.215
    From 1991-11-03 00:00:00 to 1991-12-02 23:59:59  volume =  134101812.408
    From 1991-12-03 00:00:00 to 1992-01-02 23:59:59  volume =  103451061.244
    From 1992-01-03 00:00:00 to 1992-02-02 23:59:59  volume =  89699821.3515
    From 1992-02-03 00:00:00 to 1992-03-02 23:59:59  volume =  89902184.8361
    From 1992-03-03 00:00:00 to 1992-04-02 23:59:59  volume =  93118148.3101
    From 1992-04-03 00:00:00 to 1992-05-02 23:59:59  volume =  96188947.1684
    From 1992-05-03 00:00:00 to 1992-06-02 23:59:59  volume =  92098246.4059
    From 1992-06-03 00:00:00 to 1992-07-02 23:59:59  volume =  89405951.3229
    From 1992-07-03 00:00:00 to 1992-08-02 23:59:59  volume =  110835481.013
    From 1992-08-03 00:00:00 to 1992-09-02 23:59:59  volume =  99493985.7470
    From 1992-09-03 00:00:00 to 1992-10-02 23:59:59  volume =  111982095.224
    From 1992-10-03 00:00:00 to 1992-11-02 23:59:59  volume =  102202126.606
    From 1992-11-03 00:00:00 to 1992-12-02 23:59:59  volume =  110841294.642
    From 1992-12-03 00:00:00 to 1993-01-02 23:59:59  volume =  115257290.919
    From 1993-01-03 00:00:00 to 1993-02-02 23:59:59  volume =  96463071.4236
    From 1993-02-03 00:00:00 to 1993-03-02 23:59:59  volume =  85746746.9273
    From 1993-03-03 00:00:00 to 1993-04-02 23:59:59  volume =  172670738.542
    From 1993-04-03 00:00:00 to 1993-05-02 23:59:59  volume =  204535555.729
    From 1993-05-03 00:00:00 to 1993-06-02 23:59:59  volume =  110859648.713
    From 1993-06-03 00:00:00 to 1993-07-02 23:59:59  volume =  567251914.201
    From 1993-07-03 00:00:00 to 1993-08-02 23:59:59  volume =  247611400.327
    From 1993-08-03 00:00:00 to 1993-09-02 23:59:59  volume =  136163315.561
    From 1993-09-03 00:00:00 to 1993-10-02 23:59:59  volume =  141341214.984
    From 1993-10-03 00:00:00 to 1993-11-02 23:59:59  volume =  119935173.436
    From 1993-11-03 00:00:00 to 1993-12-02 23:59:59  volume =  116038833.324
    From 1993-12-03 00:00:00 to 1994-01-02 23:59:59  volume =  115278283.860
    From 1994-01-03 00:00:00 to 1994-02-02 23:59:59  volume =  112699951.874
    From 1994-02-03 00:00:00 to 1994-03-02 23:59:59  volume =  139681764.874
    From 1994-03-03 00:00:00 to 1994-04-02 23:59:59  volume =  131312473.707
    From 1994-04-03 00:00:00 to 1994-05-02 23:59:59  volume =  113679162.306
    From 1994-05-03 00:00:00 to 1994-06-02 23:59:59  volume =  114308451.248
    From 1994-06-03 00:00:00 to 1994-07-02 23:59:59  volume =  107038117.616
    From 1994-07-03 00:00:00 to 1994-08-02 23:59:59  volume =  110606056.247
    From 1994-08-03 00:00:00 to 1994-09-02 23:59:59  volume =  110606056.247
    From 1994-09-03 00:00:00 to 1994-10-02 23:59:59  volume =  107038117.616
    From 1994-10-03 00:00:00 to 1994-11-02 23:59:59  volume =  110606056.247
    From 1994-11-03 00:00:00 to 1994-12-02 23:59:59  volume =  107038117.616
    From 1994-12-03 00:00:00 to 1995-01-02 23:59:59  volume =  110606056.247
    From 1995-01-03 00:00:00 to 1995-02-02 23:59:59  volume =  110606056.247
    From 1995-02-03 00:00:00 to 1995-03-02 23:59:59  volume =  99902240.3556
    From 1995-03-03 00:00:00 to 1995-04-02 23:59:59  volume =  110606056.247
    From 1995-04-03 00:00:00 to 1995-05-02 23:59:59  volume =  107038117.616
    From 1995-05-03 00:00:00 to 1995-06-02 23:59:59  volume =  110606056.247
    From 1995-06-03 00:00:00 to 1995-07-02 23:59:59  volume =  107038117.616
    From 1995-07-03 00:00:00 to 1995-08-02 23:59:59  volume =  110606056.247
    From 1995-08-03 00:00:00 to 1995-09-02 23:59:59  volume =  110606056.247
    From 1995-09-03 00:00:00 to 1995-10-02 23:59:59  volume =  107038117.616
    From 1995-10-03 00:00:00 to 1995-11-02 23:59:59  volume =  110606056.247
    From 1995-11-03 00:00:00 to 1995-12-02 23:59:59  volume =  107038117.616
    From 1995-12-03 00:00:00 to 1996-01-02 23:59:59  volume =  110606056.247
    From 1996-01-03 00:00:00 to 1996-02-02 23:59:59  volume =  110606056.247
    From 1996-02-03 00:00:00 to 1996-03-02 23:59:59  volume =  103470178.986
    From 1996-03-03 00:00:00 to 1996-04-02 23:59:59  volume =  110606056.247
    From 1996-04-03 00:00:00 to 1996-05-02 23:59:59  volume =  107038117.616
    From 1996-05-03 00:00:00 to 1996-06-02 23:59:59  volume =  110606056.247
    From 1996-06-03 00:00:00 to 1996-07-02 23:59:59  volume =  107038117.616
    From 1996-07-03 00:00:00 to 1996-08-02 23:59:59  volume =  110606056.247
    From 1996-08-03 00:00:00 to 1996-09-02 23:59:59  volume =  110606056.247
    From 1996-09-03 00:00:00 to 1996-10-02 23:59:59  volume =  107038117.616
    From 1996-10-03 00:00:00 to 1996-11-02 23:59:59  volume =  110606056.247
    From 1996-11-03 00:00:00 to 1996-12-02 23:59:59  volume =  107038117.616
    From 1996-12-03 00:00:00 to 1997-01-02 23:59:59  volume =  110606056.247
    From 1997-01-03 00:00:00 to 1997-02-02 23:59:59  volume =  110606056.247
    From 1997-02-03 00:00:00 to 1997-03-02 23:59:59  volume =  99902240.3556
    From 1997-03-03 00:00:00 to 1997-04-02 23:59:59  volume =  110606056.247
    From 1997-04-03 00:00:00 to 1997-05-02 23:59:59  volume =  107038117.616
    From 1997-05-03 00:00:00 to 1997-06-02 23:59:59  volume =  110606056.247
    From 1997-06-03 00:00:00 to 1997-07-02 23:59:59  volume =  107038117.616
    From 1997-07-03 00:00:00 to 1997-08-02 23:59:59  volume =  110606056.247
    From 1997-08-03 00:00:00 to 1997-09-02 23:59:59  volume =  110606056.247
    From 1997-09-03 00:00:00 to 1997-10-02 23:59:59  volume =  107038117.616
    From 1997-10-03 00:00:00 to 1997-11-02 23:59:59  volume =  110606056.247
    From 1997-11-03 00:00:00 to 1997-12-02 23:59:59  volume =  107038117.616
    From 1997-12-03 00:00:00 to 1998-01-02 23:59:59  volume =  110606056.247
    From 1998-01-03 00:00:00 to 1998-02-02 23:59:59  volume =  110606056.247
    From 1998-02-03 00:00:00 to 1998-03-02 23:59:59  volume =  99902240.3556
    From 1998-03-03 00:00:00 to 1998-04-02 23:59:59  volume =  110606056.247
    From 1998-04-03 00:00:00 to 1998-05-02 23:59:59  volume =  107038117.616
    From 1998-05-03 00:00:00 to 1998-06-02 23:59:59  volume =  110606056.247
    From 1998-06-03 00:00:00 to 1998-07-02 23:59:59  volume =  107038117.616
    From 1998-07-03 00:00:00 to 1998-08-02 23:59:59  volume =  110606056.247
    From 1998-08-03 00:00:00 to 1998-09-02 23:59:59  volume =  110606056.247
    From 1998-09-03 00:00:00 to 1998-10-02 23:59:59  volume =  107038117.616
    From 1998-10-03 00:00:00 to 1998-11-02 23:59:59  volume =  110606056.247
    From 1998-11-03 00:00:00 to 1998-12-02 23:59:59  volume =  107038117.616
    From 1998-12-03 00:00:00 to 1999-01-02 23:59:59  volume =  110606056.247
    From 1999-01-03 00:00:00 to 1999-02-02 23:59:59  volume =  110606056.247
    From 1999-02-03 00:00:00 to 1999-03-02 23:59:59  volume =  99902240.3556
    From 1999-03-03 00:00:00 to 1999-04-02 23:59:59  volume =  110606056.247
    From 1999-04-03 00:00:00 to 1999-05-02 23:59:59  volume =  107038117.616
    From 1999-05-03 00:00:00 to 1999-06-02 23:59:59  volume =  110606056.247
    From 1999-06-03 00:00:00 to 1999-07-02 23:59:59  volume =  107038117.616
    From 1999-07-03 00:00:00 to 1999-08-02 23:59:59  volume =  110606056.247
    From 1999-08-03 00:00:00 to 1999-09-02 23:59:59  volume =  110606056.247
    From 1999-09-03 00:00:00 to 1999-10-02 23:59:59  volume =  107038117.616
    From 1999-10-03 00:00:00 to 1999-11-02 23:59:59  volume =  110606056.247
    From 1999-11-03 00:00:00 to 1999-12-02 23:59:59  volume =  107038117.616
    From 1999-12-03 00:00:00 to 2000-01-02 23:59:59  volume =  110606056.247
    From 2000-01-03 00:00:00 to 2000-02-02 23:59:59  volume =  110606056.247
    From 2000-02-03 00:00:00 to 2000-03-02 23:59:59  volume =  103470178.986
    From 2000-03-03 00:00:00 to 2000-04-02 23:59:59  volume =  110606056.247
    From 2000-04-03 00:00:00 to 2000-05-02 23:59:59  volume =  107038117.616
    From 2000-05-03 00:00:00 to 2000-06-02 23:59:59  volume =  110606056.247
    From 2000-06-03 00:00:00 to 2000-07-02 23:59:59  volume =  107038117.616
    From 2000-07-03 00:00:00 to 2000-08-02 23:59:59  volume =  110606056.247
    From 2000-08-03 00:00:00 to 2000-09-02 23:59:59  volume =  110606056.247

 V_TABLE "VSqb6491" ---->
     Volumes calculated from series "Sqb6491" are as follows:-
    From 1990-10-03 00:00:00 to 1990-11-02 23:59:59  volume =  117289966.132
    From 1990-11-03 00:00:00 to 1990-12-02 23:59:59  volume =  113506417.425
    From 1990-12-03 00:00:00 to 1991-01-02 23:59:59  volume =  117289966.132
    From 1991-01-03 00:00:00 to 1991-02-02 23:59:59  volume =  117289966.132
    From 1991-02-03 00:00:00 to 1991-03-02 23:59:59  volume =  105939320.011
    From 1991-03-03 00:00:00 to 1991-04-02 23:59:59  volume =  117289966.132
    From 1991-04-03 00:00:00 to 1991-05-02 23:59:59  volume =  113506417.425
    From 1991-05-03 00:00:00 to 1991-06-02 23:59:59  volume =  117289966.132
    From 1991-06-03 00:00:00 to 1991-07-02 23:59:59  volume =  113506417.425
    From 1991-07-03 00:00:00 to 1991-08-02 23:59:59  volume =  117289966.132
    From 1991-08-03 00:00:00 to 1991-09-02 23:59:59  volume =  117289966.132
    From 1991-09-03 00:00:00 to 1991-10-02 23:59:59  volume =  113506417.425
    From 1991-10-03 00:00:00 to 1991-11-02 23:59:59  volume =  117289966.132
    From 1991-11-03 00:00:00 to 1991-12-02 23:59:59  volume =  113506417.425
    From 1991-12-03 00:00:00 to 1992-01-02 23:59:59  volume =  117289966.132
    From 1992-01-03 00:00:00 to 1992-02-02 23:59:59  volume =  117289966.132
    From 1992-02-03 00:00:00 to 1992-03-02 23:59:59  volume =  109722868.718
    From 1992-03-03 00:00:00 to 1992-04-02 23:59:59  volume =  117289966.132
    From 1992-04-03 00:00:00 to 1992-05-02 23:59:59  volume =  113506417.425
    From 1992-05-03 00:00:00 to 1992-06-02 23:59:59  volume =  117289966.132
    From 1992-06-03 00:00:00 to 1992-07-02 23:59:59  volume =  113506417.425
    From 1992-07-03 00:00:00 to 1992-08-02 23:59:59  volume =  117289966.132
    From 1992-08-03 00:00:00 to 1992-09-02 23:59:59  volume =  117289966.132
    From 1992-09-03 00:00:00 to 1992-10-02 23:59:59  volume =  113506417.425
    From 1992-10-03 00:00:00 to 1992-11-02 23:59:59  volume =  117289966.132
    From 1992-11-03 00:00:00 to 1992-12-02 23:59:59  volume =  113506417.425
    From 1992-12-03 00:00:00 to 1993-01-02 23:59:59  volume =  117289966.132
    From 1993-01-03 00:00:00 to 1993-02-02 23:59:59  volume =  117289966.132
    From 1993-02-03 00:00:00 to 1993-03-02 23:59:59  volume =  105939320.011
    From 1993-03-03 00:00:00 to 1993-04-02 23:59:59  volume =  117289966.132
    From 1993-04-03 00:00:00 to 1993-05-02 23:59:59  volume =  113506417.425
    From 1993-05-03 00:00:00 to 1993-06-02 23:59:59  volume =  117289966.132
    From 1993-06-03 00:00:00 to 1993-07-02 23:59:59  volume =  113506417.425
    From 1993-07-03 00:00:00 to 1993-08-02 23:59:59  volume =  117289966.132
    From 1993-08-03 00:00:00 to 1993-09-02 23:59:59  volume =  117289966.132
    From 1993-09-03 00:00:00 to 1993-10-02 23:59:59  volume =  113506417.425
    From 1993-10-03 00:00:00 to 1993-11-02 23:59:59  volume =  117289966.132
    From 1993-11-03 00:00:00 to 1993-12-02 23:59:59  volume =  113506417.425
    From 1993-12-03 00:00:00 to 1994-01-02 23:59:59  volume =  117289966.132
    From 1994-01-03 00:00:00 to 1994-02-02 23:59:59  volume =  117289966.132
    From 1994-02-03 00:00:00 to 1994-03-02 23:59:59  volume =  105939320.011
    From 1994-03-03 00:00:00 to 1994-04-02 23:59:59  volume =  117289966.132
    From 1994-04-03 00:00:00 to 1994-05-02 23:59:59  volume =  113506417.425
    From 1994-05-03 00:00:00 to 1994-06-02 23:59:59  volume =  117289966.132
    From 1994-06-03 00:00:00 to 1994-07-02 23:59:59  volume =  113506417.425
    From 1994-07-03 00:00:00 to 1994-08-02 23:59:59  volume =  118664951.004
    From 1994-08-03 00:00:00 to 1994-09-02 23:59:59  volume =  127142429.228
    From 1994-09-03 00:00:00 to 1994-10-02 23:59:59  volume =  133086072.029
    From 1994-10-03 00:00:00 to 1994-11-02 23:59:59  volume =  118556842.244
    From 1994-11-03 00:00:00 to 1994-12-02 23:59:59  volume =  123061362.985
    From 1994-12-03 00:00:00 to 1995-01-02 23:59:59  volume =  116675130.813
    From 1995-01-03 00:00:00 to 1995-02-02 23:59:59  volume =  114078898.996
    From 1995-02-03 00:00:00 to 1995-03-02 23:59:59  volume =  102063306.827
    From 1995-03-03 00:00:00 to 1995-04-02 23:59:59  volume =  125536981.432
    From 1995-04-03 00:00:00 to 1995-05-02 23:59:59  volume =  121714985.293
    From 1995-05-03 00:00:00 to 1995-06-02 23:59:59  volume =  131641247.182
    From 1995-06-03 00:00:00 to 1995-07-02 23:59:59  volume =  115315710.395
    From 1995-07-03 00:00:00 to 1995-08-02 23:59:59  volume =  128687786.353
    From 1995-08-03 00:00:00 to 1995-09-02 23:59:59  volume =  126546125.204
    From 1995-09-03 00:00:00 to 1995-10-02 23:59:59  volume =  117222024.558
    From 1995-10-03 00:00:00 to 1995-11-02 23:59:59  volume =  139697911.935
    From 1995-11-03 00:00:00 to 1995-12-02 23:59:59  volume =  116890744.717
    From 1995-12-03 00:00:00 to 1996-01-02 23:59:59  volume =  116869750.256
    From 1996-01-03 00:00:00 to 1996-02-02 23:59:59  volume =  131605302.328
    From 1996-02-03 00:00:00 to 1996-03-02 23:59:59  volume =  108806934.212
    From 1996-03-03 00:00:00 to 1996-04-02 23:59:59  volume =  128026630.671
    From 1996-04-03 00:00:00 to 1996-05-02 23:59:59  volume =  115377333.991
    From 1996-05-03 00:00:00 to 1996-06-02 23:59:59  volume =  126630808.142
    From 1996-06-03 00:00:00 to 1996-07-02 23:59:59  volume =  207477669.774
    From 1996-07-03 00:00:00 to 1996-08-02 23:59:59  volume =  141004948.381
    From 1996-08-03 00:00:00 to 1996-09-02 23:59:59  volume =  126584991.070
    From 1996-09-03 00:00:00 to 1996-10-02 23:59:59  volume =  115961919.339
    From 1996-10-03 00:00:00 to 1996-11-02 23:59:59  volume =  129053357.920
    From 1996-11-03 00:00:00 to 1996-12-02 23:59:59  volume =  115295487.413
    From 1996-12-03 00:00:00 to 1997-01-02 23:59:59  volume =  120815128.683
    From 1997-01-03 00:00:00 to 1997-02-02 23:59:59  volume =  119786838.606
    From 1997-02-03 00:00:00 to 1997-03-02 23:59:59  volume =  108512950.455
    From 1997-03-03 00:00:00 to 1997-04-02 23:59:59  volume =  153364677.566
    From 1997-04-03 00:00:00 to 1997-05-02 23:59:59  volume =  118638880.322
    From 1997-05-03 00:00:00 to 1997-06-02 23:59:59  volume =  118467201.983
    From 1997-06-03 00:00:00 to 1997-07-02 23:59:59  volume =  133434951.814
    From 1997-07-03 00:00:00 to 1997-08-02 23:59:59  volume =  150027887.384
    From 1997-08-03 00:00:00 to 1997-09-02 23:59:59  volume =  126245385.549
    From 1997-09-03 00:00:00 to 1997-10-02 23:59:59  volume =  116750075.112
    From 1997-10-03 00:00:00 to 1997-11-02 23:59:59  volume =  119882763.329
    From 1997-11-03 00:00:00 to 1997-12-02 23:59:59  volume =  114953776.511
    From 1997-12-03 00:00:00 to 1998-01-02 23:59:59  volume =  115882248.861
    From 1998-01-03 00:00:00 to 1998-02-02 23:59:59  volume =  121603389.526
    From 1998-02-03 00:00:00 to 1998-03-02 23:59:59  volume =  115763174.854
    From 1998-03-03 00:00:00 to 1998-04-02 23:59:59  volume =  141949737.042
    From 1998-04-03 00:00:00 to 1998-05-02 23:59:59  volume =  130231229.937
    From 1998-05-03 00:00:00 to 1998-06-02 23:59:59  volume =  126380451.912
    From 1998-06-03 00:00:00 to 1998-07-02 23:59:59  volume =  163491691.302
    From 1998-07-03 00:00:00 to 1998-08-02 23:59:59  volume =  130425833.720
    From 1998-08-03 00:00:00 to 1998-09-02 23:59:59  volume =  137711012.956
    From 1998-09-03 00:00:00 to 1998-10-02 23:59:59  volume =  124264637.760
    From 1998-10-03 00:00:00 to 1998-11-02 23:59:59  volume =  122829631.824
    From 1998-11-03 00:00:00 to 1998-12-02 23:59:59  volume =  118867384.157
    From 1998-12-03 00:00:00 to 1999-01-02 23:59:59  volume =  122829631.824
    From 1999-01-03 00:00:00 to 1999-02-02 23:59:59  volume =  122829631.824
    From 1999-02-03 00:00:00 to 1999-03-02 23:59:59  volume =  110942888.822
    From 1999-03-03 00:00:00 to 1999-04-02 23:59:59  volume =  122829631.824
    From 1999-04-03 00:00:00 to 1999-05-02 23:59:59  volume =  118867384.157
    From 1999-05-03 00:00:00 to 1999-06-02 23:59:59  volume =  122829631.824
    From 1999-06-03 00:00:00 to 1999-07-02 23:59:59  volume =  118867384.157
    From 1999-07-03 00:00:00 to 1999-08-02 23:59:59  volume =  122829631.824
    From 1999-08-03 00:00:00 to 1999-09-02 23:59:59  volume =  122829631.824
    From 1999-09-03 00:00:00 to 1999-10-02 23:59:59  volume =  118867384.157
    From 1999-10-03 00:00:00 to 1999-11-02 23:59:59  volume =  122829631.824
    From 1999-11-03 00:00:00 to 1999-12-02 23:59:59  volume =  118867384.157
    From 1999-12-03 00:00:00 to 2000-01-02 23:59:59  volume =  122829631.824
    From 2000-01-03 00:00:00 to 2000-02-02 23:59:59  volume =  122829631.824
    From 2000-02-03 00:00:00 to 2000-03-02 23:59:59  volume =  114905136.489
    From 2000-03-03 00:00:00 to 2000-04-02 23:59:59  volume =  122829631.824
    From 2000-04-03 00:00:00 to 2000-05-02 23:59:59  volume =  118867384.157
    From 2000-05-03 00:00:00 to 2000-06-02 23:59:59  volume =  122829631.824
    From 2000-06-03 00:00:00 to 2000-07-02 23:59:59  volume =  118867384.157
    From 2000-07-03 00:00:00 to 2000-08-02 23:59:59  volume =  122829631.824
    From 2000-08-03 00:00:00 to 2000-09-02 23:59:59  volume =  122829631.824

 V_TABLE "VSq6540" ---->
     Volumes calculated from series "Sq6540" are as follows:-
    From 1990-10-03 00:00:00 to 1990-11-02 23:59:59  volume =  1180578904.45
    From 1990-11-03 00:00:00 to 1990-12-02 23:59:59  volume =  1142495699.77
    From 1990-12-03 00:00:00 to 1991-01-02 23:59:59  volume =  1180578904.45
    From 1991-01-03 00:00:00 to 1991-02-02 23:59:59  volume =  1180578904.45
    From 1991-02-03 00:00:00 to 1991-03-02 23:59:59  volume =  1066329290.40
    From 1991-03-03 00:00:00 to 1991-04-02 23:59:59  volume =  1180578904.45
    From 1991-04-03 00:00:00 to 1991-05-02 23:59:59  volume =  1142495699.77
    From 1991-05-03 00:00:00 to 1991-06-02 23:59:59  volume =  1180578904.45
    From 1991-06-03 00:00:00 to 1991-07-02 23:59:59  volume =  1142495699.77
    From 1991-07-03 00:00:00 to 1991-08-02 23:59:59  volume =  1180578904.45
    From 1991-08-03 00:00:00 to 1991-09-02 23:59:59  volume =  1180578904.45
    From 1991-09-03 00:00:00 to 1991-10-02 23:59:59  volume =  1142495699.77
    From 1991-10-03 00:00:00 to 1991-11-02 23:59:59  volume =  1180578904.45
    From 1991-11-03 00:00:00 to 1991-12-02 23:59:59  volume =  1142495699.77
    From 1991-12-03 00:00:00 to 1992-01-02 23:59:59  volume =  1180578904.45
    From 1992-01-03 00:00:00 to 1992-02-02 23:59:59  volume =  1180578904.45
    From 1992-02-03 00:00:00 to 1992-03-02 23:59:59  volume =  1104412495.08
    From 1992-03-03 00:00:00 to 1992-04-02 23:59:59  volume =  1180578904.45
    From 1992-04-03 00:00:00 to 1992-05-02 23:59:59  volume =  1142495699.77
    From 1992-05-03 00:00:00 to 1992-06-02 23:59:59  volume =  1180578904.45
    From 1992-06-03 00:00:00 to 1992-07-02 23:59:59  volume =  1142495699.77
    From 1992-07-03 00:00:00 to 1992-08-02 23:59:59  volume =  1180578904.45
    From 1992-08-03 00:00:00 to 1992-09-02 23:59:59  volume =  1180578904.45
    From 1992-09-03 00:00:00 to 1992-10-02 23:59:59  volume =  1142495699.77
    From 1992-10-03 00:00:00 to 1992-11-02 23:59:59  volume =  1180578904.45
    From 1992-11-03 00:00:00 to 1992-12-02 23:59:59  volume =  1142495699.77
    From 1992-12-03 00:00:00 to 1993-01-02 23:59:59  volume =  1180578904.45
    From 1993-01-03 00:00:00 to 1993-02-02 23:59:59  volume =  1180578904.45
    From 1993-02-03 00:00:00 to 1993-03-02 23:59:59  volume =  1066329290.40
    From 1993-03-03 00:00:00 to 1993-04-02 23:59:59  volume =  1180578904.45
    From 1993-04-03 00:00:00 to 1993-05-02 23:59:59  volume =  1142495699.77
    From 1993-05-03 00:00:00 to 1993-06-02 23:59:59  volume =  1180578904.45
    From 1993-06-03 00:00:00 to 1993-07-02 23:59:59  volume =  1142495699.77
    From 1993-07-03 00:00:00 to 1993-08-02 23:59:59  volume =  1180578904.45
    From 1993-08-03 00:00:00 to 1993-09-02 23:59:59  volume =  1180578904.45
    From 1993-09-03 00:00:00 to 1993-10-02 23:59:59  volume =  1142495699.77
    From 1993-10-03 00:00:00 to 1993-11-02 23:59:59  volume =  1180578904.45
    From 1993-11-03 00:00:00 to 1993-12-02 23:59:59  volume =  1142495699.77
    From 1993-12-03 00:00:00 to 1994-01-02 23:59:59  volume =  1180578904.45
    From 1994-01-03 00:00:00 to 1994-02-02 23:59:59  volume =  1180578904.45
    From 1994-02-03 00:00:00 to 1994-03-02 23:59:59  volume =  1066329290.40
    From 1994-03-03 00:00:00 to 1994-04-02 23:59:59  volume =  1180578904.45
    From 1994-04-03 00:00:00 to 1994-05-02 23:59:59  volume =  1142495699.77
    From 1994-05-03 00:00:00 to 1994-06-02 23:59:59  volume =  1180578904.45
    From 1994-06-03 00:00:00 to 1994-07-02 23:59:59  volume =  1142495699.77
    From 1994-07-03 00:00:00 to 1994-08-02 23:59:59  volume =  1180578904.45
    From 1994-08-03 00:00:00 to 1994-09-02 23:59:59  volume =  1180578904.45
    From 1994-09-03 00:00:00 to 1994-10-02 23:59:59  volume =  1142495699.77
    From 1994-10-03 00:00:00 to 1994-11-02 23:59:59  volume =  1180578904.45
    From 1994-11-03 00:00:00 to 1994-12-02 23:59:59  volume =  1142495699.77
    From 1994-12-03 00:00:00 to 1995-01-02 23:59:59  volume =  1180578904.45
    From 1995-01-03 00:00:00 to 1995-02-02 23:59:59  volume =  1180578904.45
    From 1995-02-03 00:00:00 to 1995-03-02 23:59:59  volume =  1066329290.40
    From 1995-03-03 00:00:00 to 1995-04-02 23:59:59  volume =  1180578904.45
    From 1995-04-03 00:00:00 to 1995-05-02 23:59:59  volume =  1142495699.77
    From 1995-05-03 00:00:00 to 1995-06-02 23:59:59  volume =  1180578904.45
    From 1995-06-03 00:00:00 to 1995-07-02 23:59:59  volume =  1142495699.77
    From 1995-07-03 00:00:00 to 1995-08-02 23:59:59  volume =  1180578904.45
    From 1995-08-03 00:00:00 to 1995-09-02 23:59:59  volume =  1180578904.45
    From 1995-09-03 00:00:00 to 1995-10-02 23:59:59  volume =  1142495699.77
    From 1995-10-03 00:00:00 to 1995-11-02 23:59:59  volume =  1180578904.45
    From 1995-11-03 00:00:00 to 1995-12-02 23:59:59  volume =  1142495699.77
    From 1995-12-03 00:00:00 to 1996-01-02 23:59:59  volume =  1180578904.45
    From 1996-01-03 00:00:00 to 1996-02-02 23:59:59  volume =  1180578904.45
    From 1996-02-03 00:00:00 to 1996-03-02 23:59:59  volume =  1104412495.08
    From 1996-03-03 00:00:00 to 1996-04-02 23:59:59  volume =  1180578904.45
    From 1996-04-03 00:00:00 to 1996-05-02 23:59:59  volume =  1142495699.77
    From 1996-05-03 00:00:00 to 1996-06-02 23:59:59  volume =  1180578904.45
    From 1996-06-03 00:00:00 to 1996-07-02 23:59:59  volume =  1142495699.77
    From 1996-07-03 00:00:00 to 1996-08-02 23:59:59  volume =  1180578904.45
    From 1996-08-03 00:00:00 to 1996-09-02 23:59:59  volume =  1180578904.45
    From 1996-09-03 00:00:00 to 1996-10-02 23:59:59  volume =  1142495699.77
    From 1996-10-03 00:00:00 to 1996-11-02 23:59:59  volume =  1180578904.45
    From 1996-11-03 00:00:00 to 1996-12-02 23:59:59  volume =  1142495699.77
    From 1996-12-03 00:00:00 to 1997-01-02 23:59:59  volume =  1180578904.45
    From 1997-01-03 00:00:00 to 1997-02-02 23:59:59  volume =  1180578904.45
    From 1997-02-03 00:00:00 to 1997-03-02 23:59:59  volume =  1066329290.40
    From 1997-03-03 00:00:00 to 1997-04-02 23:59:59  volume =  1180578904.45
    From 1997-04-03 00:00:00 to 1997-05-02 23:59:59  volume =  1142495699.77
    From 1997-05-03 00:00:00 to 1997-06-02 23:59:59  volume =  1180578904.45
    From 1997-06-03 00:00:00 to 1997-07-02 23:59:59  volume =  1142495699.77
    From 1997-07-03 00:00:00 to 1997-08-02 23:59:59  volume =  1180578904.45
    From 1997-08-03 00:00:00 to 1997-09-02 23:59:59  volume =  1180578904.45
    From 1997-09-03 00:00:00 to 1997-10-02 23:59:59  volume =  1142495699.77
    From 1997-10-03 00:00:00 to 1997-11-02 23:59:59  volume =  1180578904.45
    From 1997-11-03 00:00:00 to 1997-12-02 23:59:59  volume =  1142495699.77
    From 1997-12-03 00:00:00 to 1998-01-02 23:59:59  volume =  1180578904.45
    From 1998-01-03 00:00:00 to 1998-02-02 23:59:59  volume =  1180578904.45
    From 1998-02-03 00:00:00 to 1998-03-02 23:59:59  volume =  1066329290.40
    From 1998-03-03 00:00:00 to 1998-04-02 23:59:59  volume =  1180578904.45
    From 1998-04-03 00:00:00 to 1998-05-02 23:59:59  volume =  1142495699.77
    From 1998-05-03 00:00:00 to 1998-06-02 23:59:59  volume =  1180578904.45
    From 1998-06-03 00:00:00 to 1998-07-02 23:59:59  volume =  1142495699.77
    From 1998-07-03 00:00:00 to 1998-08-02 23:59:59  volume =  1180578904.45
    From 1998-08-03 00:00:00 to 1998-09-02 23:59:59  volume =  1180578904.45
    From 1998-09-03 00:00:00 to 1998-10-02 23:59:59  volume =  1142495699.77
    From 1998-10-03 00:00:00 to 1998-11-02 23:59:59  volume =  1180578904.45
    From 1998-11-03 00:00:00 to 1998-12-02 23:59:59  volume =  1142495699.77
    From 1998-12-03 00:00:00 to 1999-01-02 23:59:59  volume =  1180578904.45
    From 1999-01-03 00:00:00 to 1999-02-02 23:59:59  volume =  1180578904.45
    From 1999-02-03 00:00:00 to 1999-03-02 23:59:59  volume =  1066329290.40
    From 1999-03-03 00:00:00 to 1999-04-02 23:59:59  volume =  1180578904.45
    From 1999-04-03 00:00:00 to 1999-05-02 23:59:59  volume =  1142495699.77
    From 1999-05-03 00:00:00 to 1999-06-02 23:59:59  volume =  1180578904.45
    From 1999-06-03 00:00:00 to 1999-07-02 23:59:59  volume =  1142495699.77
    From 1999-07-03 00:00:00 to 1999-08-02 23:59:59  volume =  1180578904.45
    From 1999-08-03 00:00:00 to 1999-09-02 23:59:59  volume =  1180578904.45
    From 1999-09-03 00:00:00 to 1999-10-02 23:59:59  volume =  1142495699.77
    From 1999-10-03 00:00:00 to 1999-11-02 23:59:59  volume =  1180578904.45
    From 1999-11-03 00:00:00 to 1999-12-02 23:59:59  volume =  1142495699.77
    From 1999-12-03 00:00:00 to 2000-01-02 23:59:59  volume =  1180578904.45
    From 2000-01-03 00:00:00 to 2000-02-02 23:59:59  volume =  1180578904.45
    From 2000-02-03 00:00:00 to 2000-03-02 23:59:59  volume =  1104412495.08
    From 2000-03-03 00:00:00 to 2000-04-02 23:59:59  volume =  1180578904.45
    From 2000-04-03 00:00:00 to 2000-05-02 23:59:59  volume =  1142495699.77
    From 2000-05-03 00:00:00 to 2000-06-02 23:59:59  volume =  1180578904.45
    From 2000-06-03 00:00:00 to 2000-07-02 23:59:59  volume =  1142495699.77
    From 2000-07-03 00:00:00 to 2000-08-02 23:59:59  volume =  1180578904.45
    From 2000-08-03 00:00:00 to 2000-09-02 23:59:59  volume =  1180578904.45

 V_TABLE "VSq7948" ---->
     Volumes calculated from series "Sq7948" are as follows:-
    From 1990-10-03 00:00:00 to 1990-11-02 23:59:59  volume =  83231515.4866
    From 1990-11-03 00:00:00 to 1990-12-02 23:59:59  volume =  75545176.0604
    From 1990-12-03 00:00:00 to 1991-01-02 23:59:59  volume =  51108496.8252
    From 1991-01-03 00:00:00 to 1991-02-02 23:59:59  volume =  42191629.0843
    From 1991-02-03 00:00:00 to 1991-03-02 23:59:59  volume =  202235309.625
    From 1991-03-03 00:00:00 to 1991-04-02 23:59:59  volume =  319664752.852
    From 1991-04-03 00:00:00 to 1991-05-02 23:59:59  volume =  143026068.693
    From 1991-05-03 00:00:00 to 1991-06-02 23:59:59  volume =  85361605.9916
    From 1991-06-03 00:00:00 to 1991-07-02 23:59:59  volume =  134231957.792
    From 1991-07-03 00:00:00 to 1991-08-02 23:59:59  volume =  126134588.332
    From 1991-08-03 00:00:00 to 1991-09-02 23:59:59  volume =  105125739.702
    From 1991-09-03 00:00:00 to 1991-10-02 23:59:59  volume =  126557215.207
    From 1991-10-03 00:00:00 to 1991-11-02 23:59:59  volume =  183317681.322
    From 1991-11-03 00:00:00 to 1991-12-02 23:59:59  volume =  202629405.421
    From 1991-12-03 00:00:00 to 1992-01-02 23:59:59  volume =  105759562.721
    From 1992-01-03 00:00:00 to 1992-02-02 23:59:59  volume =  59403342.0233
    From 1992-02-03 00:00:00 to 1992-03-02 23:59:59  volume =  80009391.5201
    From 1992-03-03 00:00:00 to 1992-04-02 23:59:59  volume =  74147720.2393
    From 1992-04-03 00:00:00 to 1992-05-02 23:59:59  volume =  102784768.547
    From 1992-05-03 00:00:00 to 1992-06-02 23:59:59  volume =  63737509.5117
    From 1992-06-03 00:00:00 to 1992-07-02 23:59:59  volume =  68677895.2910
    From 1992-07-03 00:00:00 to 1992-08-02 23:59:59  volume =  159144858.738
    From 1992-08-03 00:00:00 to 1992-09-02 23:59:59  volume =  95768605.5709
    From 1992-09-03 00:00:00 to 1992-10-02 23:59:59  volume =  166447658.371
    From 1992-10-03 00:00:00 to 1992-11-02 23:59:59  volume =  92472338.8763
    From 1992-11-03 00:00:00 to 1992-12-02 23:59:59  volume =  145397746.164
    From 1992-12-03 00:00:00 to 1993-01-02 23:59:59  volume =  130896208.575
    From 1993-01-03 00:00:00 to 1993-02-02 23:59:59  volume =  53088622.3382
    From 1993-02-03 00:00:00 to 1993-03-02 23:59:59  volume =  46611061.0106
    From 1993-03-03 00:00:00 to 1993-04-02 23:59:59  volume =  366578571.523
    From 1993-04-03 00:00:00 to 1993-05-02 23:59:59  volume =  339888379.554
    From 1993-05-03 00:00:00 to 1993-06-02 23:59:59  volume =  112140657.534
    From 1993-06-03 00:00:00 to 1993-07-02 23:59:59  volume =  1871893133.81
    From 1993-07-03 00:00:00 to 1993-08-02 23:59:59  volume =  656207251.091
    From 1993-08-03 00:00:00 to 1993-09-02 23:59:59  volume =  181849313.410
    From 1993-09-03 00:00:00 to 1993-10-02 23:59:59  volume =  213168432.088
    From 1993-10-03 00:00:00 to 1993-11-02 23:59:59  volume =  87026396.7190
    From 1993-11-03 00:00:00 to 1993-12-02 23:59:59  volume =  88891693.2473
    From 1993-12-03 00:00:00 to 1994-01-02 23:59:59  volume =  69430439.0001
    From 1994-01-03 00:00:00 to 1994-02-02 23:59:59  volume =  60311122.3950
    From 1994-02-03 00:00:00 to 1994-03-02 23:59:59  volume =  200880525.561
    From 1994-03-03 00:00:00 to 1994-04-02 23:59:59  volume =  129647442.168
    From 1994-04-03 00:00:00 to 1994-05-02 23:59:59  volume =  93759573.5681
    From 1994-05-03 00:00:00 to 1994-06-02 23:59:59  volume =  78451354.0762
    From 1994-06-03 00:00:00 to 1994-07-02 23:59:59  volume =  182405805.451
    From 1994-07-03 00:00:00 to 1994-08-02 23:59:59  volume =  150176810.758
    From 1994-08-03 00:00:00 to 1994-09-02 23:59:59  volume =  131818241.980
    From 1994-09-03 00:00:00 to 1994-10-02 23:59:59  volume =  174436226.294
    From 1994-10-03 00:00:00 to 1994-11-02 23:59:59  volume =  71920252.9415
    From 1994-11-03 00:00:00 to 1994-12-02 23:59:59  volume =  120120025.770
    From 1994-12-03 00:00:00 to 1995-01-02 23:59:59  volume =  64299435.2421
    From 1995-01-03 00:00:00 to 1995-02-02 23:59:59  volume =  58949132.0535
    From 1995-02-03 00:00:00 to 1995-03-02 23:59:59  volume =  54872853.5278
    From 1995-03-03 00:00:00 to 1995-04-02 23:59:59  volume =  103223400.760
    From 1995-04-03 00:00:00 to 1995-05-02 23:59:59  volume =  118781598.599
    From 1995-05-03 00:00:00 to 1995-06-02 23:59:59  volume =  147469662.754
    From 1995-06-03 00:00:00 to 1995-07-02 23:59:59  volume =  77315134.2123
    From 1995-07-03 00:00:00 to 1995-08-02 23:59:59  volume =  135061549.518
    From 1995-08-03 00:00:00 to 1995-09-02 23:59:59  volume =  117937675.353
    From 1995-09-03 00:00:00 to 1995-10-02 23:59:59  volume =  85113176.7813
    From 1995-10-03 00:00:00 to 1995-11-02 23:59:59  volume =  182400877.208
    From 1995-11-03 00:00:00 to 1995-12-02 23:59:59  volume =  70290551.6690
    From 1995-12-03 00:00:00 to 1996-01-02 23:59:59  volume =  56906659.0045
    From 1996-01-03 00:00:00 to 1996-02-02 23:59:59  volume =  114123208.642
    From 1996-02-03 00:00:00 to 1996-03-02 23:59:59  volume =  64096390.8035
    From 1996-03-03 00:00:00 to 1996-04-02 23:59:59  volume =  103280045.771
    From 1996-04-03 00:00:00 to 1996-05-02 23:59:59  volume =  84601897.8759
    From 1996-05-03 00:00:00 to 1996-06-02 23:59:59  volume =  126034692.722
    From 1996-06-03 00:00:00 to 1996-07-02 23:59:59  volume =  460785875.519
    From 1996-07-03 00:00:00 to 1996-08-02 23:59:59  volume =  172134261.085
    From 1996-08-03 00:00:00 to 1996-09-02 23:59:59  volume =  97732369.0144
    From 1996-09-03 00:00:00 to 1996-10-02 23:59:59  volume =  66417948.9231
    From 1996-10-03 00:00:00 to 1996-11-02 23:59:59  volume =  121446676.842
    From 1996-11-03 00:00:00 to 1996-12-02 23:59:59  volume =  62574881.9470
    From 1996-12-03 00:00:00 to 1997-01-02 23:59:59  volume =  81055549.3214
    From 1997-01-03 00:00:00 to 1997-02-02 23:59:59  volume =  69432749.1960
    From 1997-02-03 00:00:00 to 1997-03-02 23:59:59  volume =  87704003.8828
    From 1997-03-03 00:00:00 to 1997-04-02 23:59:59  volume =  203342944.936
    From 1997-04-03 00:00:00 to 1997-05-02 23:59:59  volume =  99248187.0814
    From 1997-05-03 00:00:00 to 1997-06-02 23:59:59  volume =  75996755.8129
    From 1997-06-03 00:00:00 to 1997-07-02 23:59:59  volume =  171347214.243
    From 1997-07-03 00:00:00 to 1997-08-02 23:59:59  volume =  226886845.158
    From 1997-08-03 00:00:00 to 1997-09-02 23:59:59  volume =  96007514.1745
    From 1997-09-03 00:00:00 to 1997-10-02 23:59:59  volume =  67659294.7525
    From 1997-10-03 00:00:00 to 1997-11-02 23:59:59  volume =  71570497.2698
    From 1997-11-03 00:00:00 to 1997-12-02 23:59:59  volume =  62641708.2266
    From 1997-12-03 00:00:00 to 1998-01-02 23:59:59  volume =  56040055.0093
    From 1998-01-03 00:00:00 to 1998-02-02 23:59:59  volume =  80317497.2195
    From 1998-02-03 00:00:00 to 1998-03-02 23:59:59  volume =  95283065.5217
    From 1998-03-03 00:00:00 to 1998-04-02 23:59:59  volume =  190607504.880
    From 1998-04-03 00:00:00 to 1998-05-02 23:59:59  volume =  145679682.781
    From 1998-05-03 00:00:00 to 1998-06-02 23:59:59  volume =  106855763.609
    From 1998-06-03 00:00:00 to 1998-07-02 23:59:59  volume =  301619642.804
    From 1998-07-03 00:00:00 to 1998-08-02 23:59:59  volume =  105757940.439
    From 1998-08-03 00:00:00 to 1998-09-02 23:59:59  volume =  144795172.218
    From 1998-09-03 00:00:00 to 1998-10-02 23:59:59  volume =  100646401.508
    From 1998-10-03 00:00:00 to 1998-11-02 23:59:59  volume =  109780721.203
    From 1998-11-03 00:00:00 to 1998-12-02 23:59:59  volume =  111365885.217
    From 1998-12-03 00:00:00 to 1999-01-02 23:59:59  volume =  58347253.3824
    From 1999-01-03 00:00:00 to 1999-02-02 23:59:59  volume =  80285756.2654
    From 1999-02-03 00:00:00 to 1999-03-02 23:59:59  volume =  126114272.705
    From 1999-03-03 00:00:00 to 1999-04-02 23:59:59  volume =  61934269.2676
    From 1999-04-03 00:00:00 to 1999-05-02 23:59:59  volume =  231837342.942
    From 1999-05-03 00:00:00 to 1999-06-02 23:59:59  volume =  145410882.358
    From 1999-06-03 00:00:00 to 1999-07-02 23:59:59  volume =  147877986.499
    From 1999-07-03 00:00:00 to 1999-08-02 23:59:59  volume =  135867112.031
    From 1999-08-03 00:00:00 to 1999-09-02 23:59:59  volume =  99438846.6487
    From 1999-09-03 00:00:00 to 1999-10-02 23:59:59  volume =  80223772.2993
    From 1999-10-03 00:00:00 to 1999-11-02 23:59:59  volume =  66333039.8575
    From 1999-11-03 00:00:00 to 1999-12-02 23:59:59  volume =  70736799.7351
    From 1999-12-03 00:00:00 to 2000-01-02 23:59:59  volume =  64815431.4629
    From 2000-01-03 00:00:00 to 2000-02-02 23:59:59  volume =  54195426.3817
    From 2000-02-03 00:00:00 to 2000-03-02 23:59:59  volume =  254028572.223
    From 2000-03-03 00:00:00 to 2000-04-02 23:59:59  volume =  63279379.5501
    From 2000-04-03 00:00:00 to 2000-05-02 23:59:59  volume =  127934598.495
    From 2000-05-03 00:00:00 to 2000-06-02 23:59:59  volume =  615327162.851
    From 2000-06-03 00:00:00 to 2000-07-02 23:59:59  volume =  218664763.764
    From 2000-07-03 00:00:00 to 2000-08-02 23:59:59  volume =  102058617.810
    From 2000-08-03 00:00:00 to 2000-09-02 23:59:59  volume =  194272121.589

 V_TABLE "VSq65145" ---->
     Volumes calculated from series "Sq65145" are as follows:-
    From 1990-10-03 00:00:00 to 1990-11-02 23:59:59  volume =  132782693.749
    From 1990-11-03 00:00:00 to 1990-12-02 23:59:59  volume =  128499379.449
    From 1990-12-03 00:00:00 to 1991-01-02 23:59:59  volume =  132782693.749
    From 1991-01-03 00:00:00 to 1991-02-02 23:59:59  volume =  132782693.749
    From 1991-02-03 00:00:00 to 1991-03-02 23:59:59  volume =  119932750.847
    From 1991-03-03 00:00:00 to 1991-04-02 23:59:59  volume =  132782693.749
    From 1991-04-03 00:00:00 to 1991-05-02 23:59:59  volume =  128499379.449
    From 1991-05-03 00:00:00 to 1991-06-02 23:59:59  volume =  132782693.749
    From 1991-06-03 00:00:00 to 1991-07-02 23:59:59  volume =  128499379.449
    From 1991-07-03 00:00:00 to 1991-08-02 23:59:59  volume =  132782693.749
    From 1991-08-03 00:00:00 to 1991-09-02 23:59:59  volume =  132782693.749
    From 1991-09-03 00:00:00 to 1991-10-02 23:59:59  volume =  128499379.449
    From 1991-10-03 00:00:00 to 1991-11-02 23:59:59  volume =  132782693.749
    From 1991-11-03 00:00:00 to 1991-12-02 23:59:59  volume =  128499379.449
    From 1991-12-03 00:00:00 to 1992-01-02 23:59:59  volume =  132782693.749
    From 1992-01-03 00:00:00 to 1992-02-02 23:59:59  volume =  132782693.749
    From 1992-02-03 00:00:00 to 1992-03-02 23:59:59  volume =  124216065.148
    From 1992-03-03 00:00:00 to 1992-04-02 23:59:59  volume =  132782693.749
    From 1992-04-03 00:00:00 to 1992-05-02 23:59:59  volume =  128499379.449
    From 1992-05-03 00:00:00 to 1992-06-02 23:59:59  volume =  132782693.749
    From 1992-06-03 00:00:00 to 1992-07-02 23:59:59  volume =  128499379.449
    From 1992-07-03 00:00:00 to 1992-08-02 23:59:59  volume =  132782693.749
    From 1992-08-03 00:00:00 to 1992-09-02 23:59:59  volume =  132782693.749
    From 1992-09-03 00:00:00 to 1992-10-02 23:59:59  volume =  128499379.449
    From 1992-10-03 00:00:00 to 1992-11-02 23:59:59  volume =  132782693.749
    From 1992-11-03 00:00:00 to 1992-12-02 23:59:59  volume =  128499379.449
    From 1992-12-03 00:00:00 to 1993-01-02 23:59:59  volume =  132782693.749
    From 1993-01-03 00:00:00 to 1993-02-02 23:59:59  volume =  132782693.749
    From 1993-02-03 00:00:00 to 1993-03-02 23:59:59  volume =  119932750.847
    From 1993-03-03 00:00:00 to 1993-04-02 23:59:59  volume =  132782693.749
    From 1993-04-03 00:00:00 to 1993-05-02 23:59:59  volume =  128499379.449
    From 1993-05-03 00:00:00 to 1993-06-02 23:59:59  volume =  132782693.749
    From 1993-06-03 00:00:00 to 1993-07-02 23:59:59  volume =  128499379.449
    From 1993-07-03 00:00:00 to 1993-08-02 23:59:59  volume =  132782693.749
    From 1993-08-03 00:00:00 to 1993-09-02 23:59:59  volume =  132782693.749
    From 1993-09-03 00:00:00 to 1993-10-02 23:59:59  volume =  128499379.449
    From 1993-10-03 00:00:00 to 1993-11-02 23:59:59  volume =  132782693.749
    From 1993-11-03 00:00:00 to 1993-12-02 23:59:59  volume =  128499379.449
    From 1993-12-03 00:00:00 to 1994-01-02 23:59:59  volume =  132782693.749
    From 1994-01-03 00:00:00 to 1994-02-02 23:59:59  volume =  132782693.749
    From 1994-02-03 00:00:00 to 1994-03-02 23:59:59  volume =  119932750.847
    From 1994-03-03 00:00:00 to 1994-04-02 23:59:59  volume =  132782693.749
    From 1994-04-03 00:00:00 to 1994-05-02 23:59:59  volume =  128499379.449
    From 1994-05-03 00:00:00 to 1994-06-02 23:59:59  volume =  132782693.749
    From 1994-06-03 00:00:00 to 1994-07-02 23:59:59  volume =  128499379.449
    From 1994-07-03 00:00:00 to 1994-08-02 23:59:59  volume =  132782693.749
    From 1994-08-03 00:00:00 to 1994-09-02 23:59:59  volume =  132782693.749
    From 1994-09-03 00:00:00 to 1994-10-02 23:59:59  volume =  128499379.449
    From 1994-10-03 00:00:00 to 1994-11-02 23:59:59  volume =  132782693.749
    From 1994-11-03 00:00:00 to 1994-12-02 23:59:59  volume =  128499379.449
    From 1994-12-03 00:00:00 to 1995-01-02 23:59:59  volume =  132782693.749
    From 1995-01-03 00:00:00 to 1995-02-02 23:59:59  volume =  132782693.749
    From 1995-02-03 00:00:00 to 1995-03-02 23:59:59  volume =  119932750.847
    From 1995-03-03 00:00:00 to 1995-04-02 23:59:59  volume =  132782693.749
    From 1995-04-03 00:00:00 to 1995-05-02 23:59:59  volume =  128499379.449
    From 1995-05-03 00:00:00 to 1995-06-02 23:59:59  volume =  132782693.749
    From 1995-06-03 00:00:00 to 1995-07-02 23:59:59  volume =  128499379.449
    From 1995-07-03 00:00:00 to 1995-08-02 23:59:59  volume =  132782693.749
    From 1995-08-03 00:00:00 to 1995-09-02 23:59:59  volume =  132782693.749
    From 1995-09-03 00:00:00 to 1995-10-02 23:59:59  volume =  128499379.449
    From 1995-10-03 00:00:00 to 1995-11-02 23:59:59  volume =  132782693.749
    From 1995-11-03 00:00:00 to 1995-12-02 23:59:59  volume =  128499379.449
    From 1995-12-03 00:00:00 to 1996-01-02 23:59:59  volume =  132782693.749
    From 1996-01-03 00:00:00 to 1996-02-02 23:59:59  volume =  132782693.749
    From 1996-02-03 00:00:00 to 1996-03-02 23:59:59  volume =  124216065.148
    From 1996-03-03 00:00:00 to 1996-04-02 23:59:59  volume =  132782693.749
    From 1996-04-03 00:00:00 to 1996-05-02 23:59:59  volume =  128499379.449
    From 1996-05-03 00:00:00 to 1996-06-02 23:59:59  volume =  132782693.749
    From 1996-06-03 00:00:00 to 1996-07-02 23:59:59  volume =  128499379.449
    From 1996-07-03 00:00:00 to 1996-08-02 23:59:59  volume =  132782693.749
    From 1996-08-03 00:00:00 to 1996-09-02 23:59:59  volume =  132782693.749
    From 1996-09-03 00:00:00 to 1996-10-02 23:59:59  volume =  128499379.449
    From 1996-10-03 00:00:00 to 1996-11-02 23:59:59  volume =  132782693.749
    From 1996-11-03 00:00:00 to 1996-12-02 23:59:59  volume =  128499379.449
    From 1996-12-03 00:00:00 to 1997-01-02 23:59:59  volume =  132782693.749
    From 1997-01-03 00:00:00 to 1997-02-02 23:59:59  volume =  132782693.749
    From 1997-02-03 00:00:00 to 1997-03-02 23:59:59  volume =  119932750.847
    From 1997-03-03 00:00:00 to 1997-04-02 23:59:59  volume =  132782693.749
    From 1997-04-03 00:00:00 to 1997-05-02 23:59:59  volume =  128499379.449
    From 1997-05-03 00:00:00 to 1997-06-02 23:59:59  volume =  132782693.749
    From 1997-06-03 00:00:00 to 1997-07-02 23:59:59  volume =  128499379.449
    From 1997-07-03 00:00:00 to 1997-08-02 23:59:59  volume =  132782693.749
    From 1997-08-03 00:00:00 to 1997-09-02 23:59:59  volume =  132782693.749
    From 1997-09-03 00:00:00 to 1997-10-02 23:59:59  volume =  128499379.449
    From 1997-10-03 00:00:00 to 1997-11-02 23:59:59  volume =  132782693.749
    From 1997-11-03 00:00:00 to 1997-12-02 23:59:59  volume =  128499379.449
    From 1997-12-03 00:00:00 to 1998-01-02 23:59:59  volume =  132782693.749
    From 1998-01-03 00:00:00 to 1998-02-02 23:59:59  volume =  132782693.749
    From 1998-02-03 00:00:00 to 1998-03-02 23:59:59  volume =  119932750.847
    From 1998-03-03 00:00:00 to 1998-04-02 23:59:59  volume =  132782693.749
    From 1998-04-03 00:00:00 to 1998-05-02 23:59:59  volume =  128499379.449
    From 1998-05-03 00:00:00 to 1998-06-02 23:59:59  volume =  132782693.749
    From 1998-06-03 00:00:00 to 1998-07-02 23:59:59  volume =  128499379.449
    From 1998-07-03 00:00:00 to 1998-08-02 23:59:59  volume =  132782693.749
    From 1998-08-03 00:00:00 to 1998-09-02 23:59:59  volume =  132782693.749
    From 1998-09-03 00:00:00 to 1998-10-02 23:59:59  volume =  128499379.449
    From 1998-10-03 00:00:00 to 1998-11-02 23:59:59  volume =  132782693.749
    From 1998-11-03 00:00:00 to 1998-12-02 23:59:59  volume =  128499379.449
    From 1998-12-03 00:00:00 to 1999-01-02 23:59:59  volume =  132782693.749
    From 1999-01-03 00:00:00 to 1999-02-02 23:59:59  volume =  132782693.749
    From 1999-02-03 00:00:00 to 1999-03-02 23:59:59  volume =  119932750.847
    From 1999-03-03 00:00:00 to 1999-04-02 23:59:59  volume =  132782693.749
    From 1999-04-03 00:00:00 to 1999-05-02 23:59:59  volume =  128499379.449
    From 1999-05-03 00:00:00 to 1999-06-02 23:59:59  volume =  132782693.749
    From 1999-06-03 00:00:00 to 1999-07-02 23:59:59  volume =  128499379.449
    From 1999-07-03 00:00:00 to 1999-08-02 23:59:59  volume =  132782693.749
    From 1999-08-03 00:00:00 to 1999-09-02 23:59:59  volume =  132782693.749
    From 1999-09-03 00:00:00 to 1999-10-02 23:59:59  volume =  128499379.449
    From 1999-10-03 00:00:00 to 1999-11-02 23:59:59  volume =  132782693.749
    From 1999-11-03 00:00:00 to 1999-12-02 23:59:59  volume =  128499379.449
    From 1999-12-03 00:00:00 to 2000-01-02 23:59:59  volume =  132782693.749
    From 2000-01-03 00:00:00 to 2000-02-02 23:59:59  volume =  132782693.749
    From 2000-02-03 00:00:00 to 2000-03-02 23:59:59  volume =  124216065.148
    From 2000-03-03 00:00:00 to 2000-04-02 23:59:59  volume =  132782693.749
    From 2000-04-03 00:00:00 to 2000-05-02 23:59:59  volume =  128499379.449
    From 2000-05-03 00:00:00 to 2000-06-02 23:59:59  volume =  132782693.749
    From 2000-06-03 00:00:00 to 2000-07-02 23:59:59  volume =  128499379.449
    From 2000-07-03 00:00:00 to 2000-08-02 23:59:59  volume =  132782693.749
    From 2000-08-03 00:00:00 to 2000-09-02 23:59:59  volume =  132782693.749
