
 TIME_SERIES "sq6500" ---->
 sq6500            1990-10-01   12:00:00     12.9396030
 sq6500            1990-10-02   12:00:00     12.7768480
 sq6500            1990-10-03   12:00:00     22.0319730
 sq6500            1990-10-04   12:00:00     14.4644050
 sq6500            1990-10-05   12:00:00     13.9498680
 sq6500            1990-10-06   12:00:00     13.5414040
 sq6500            1990-10-07   12:00:00     13.2104630
 sq6500            1990-10-08   12:00:00     16.6931940
 sq6500            1990-10-09   12:00:00     13.5270050
 sq6500            1990-10-10   12:00:00     51.5690010
 sq6500            1990-10-11   12:00:00     19.1812730
 sq6500            1990-10-12   12:00:00     17.3917360
 sq6500            1990-10-13   12:00:00     16.1555950
 sq6500            1990-10-14   12:00:00     26.0250510
 sq6500            1990-10-15   12:00:00     16.3719850
 sq6500            1990-10-16   12:00:00     15.4621440
 sq6500            1990-10-17   12:00:00     30.9845030
 sq6500            1990-10-18   12:00:00     20.7798300
 sq6500            1990-10-19   12:00:00     16.2338790
 sq6500            1990-10-20   12:00:00     16.4167410
 sq6500            1990-10-21   12:00:00     15.9683090
 sq6500            1990-10-22   12:00:00     14.6725580
 sq6500            1990-10-23   12:00:00     14.1946560
 sq6500            1990-10-24   12:00:00     13.7463080
 sq6500            1990-10-25   12:00:00     13.3625600
 sq6500            1990-10-26   12:00:00     13.0413820
 sq6500            1990-10-27   12:00:00     12.7676210
 sq6500            1990-10-28   12:00:00     12.5302780
 sq6500            1990-10-29   12:00:00     12.3231220
 sq6500            1990-10-30   12:00:00     12.1407460
 sq6500            1990-10-31   12:00:00     11.9784500
 sq6500            1990-11-01   12:00:00     11.8329240
 sq6500            1990-11-02   12:00:00     11.8660260
 sq6500            1990-11-03   12:00:00     17.3502150
 sq6500            1990-11-04   12:00:00     17.6123700
 sq6500            1990-11-05   12:00:00     27.4473450
 sq6500            1990-11-06   12:00:00     18.6655460
 sq6500            1990-11-07   12:00:00     14.5198720
 sq6500            1990-11-08   12:00:00     14.8133760
 sq6500            1990-11-09   12:00:00     20.6614030
 sq6500            1990-11-10   12:00:00     14.4554930
 sq6500            1990-11-11   12:00:00     14.2687050
 sq6500            1990-11-12   12:00:00     13.6787120
 sq6500            1990-11-13   12:00:00     13.3181980
 sq6500            1990-11-14   12:00:00     12.9823740
 sq6500            1990-11-15   12:00:00     12.6761030
 sq6500            1990-11-16   12:00:00     12.4049770
 sq6500            1990-11-17   12:00:00     12.1682260
 sq6500            1990-11-18   12:00:00     11.9604030
 sq6500            1990-11-19   12:00:00     11.7751810
 sq6500            1990-11-20   12:00:00     11.6084580
 sq6500            1990-11-21   12:00:00     22.1793060
 sq6500            1990-11-22   12:00:00     12.5795310
 sq6500            1990-11-23   12:00:00     12.3099140
 sq6500            1990-11-24   12:00:00     12.0599800
 sq6500            1990-11-25   12:00:00     11.8269010
 sq6500            1990-11-26   12:00:00     12.4842890
 sq6500            1990-11-27   12:00:00     42.7757950
 sq6500            1990-11-28   12:00:00     15.6941320
 sq6500            1990-11-29   12:00:00     15.0252420
 sq6500            1990-11-30   12:00:00     14.4812210
 sq6500            1990-12-01   12:00:00     13.9929920
 sq6500            1990-12-02   12:00:00     13.5386280
 sq6500            1990-12-03   12:00:00     26.2564060
 sq6500            1990-12-04   12:00:00     14.7127950
 sq6500            1990-12-05   12:00:00     14.2531710
 sq6500            1990-12-06   12:00:00     13.8580190
 sq6500            1990-12-07   12:00:00     13.5117720
 sq6500            1990-12-08   12:00:00     13.9078140
 sq6500            1990-12-09   12:00:00     17.4526520
 sq6500            1990-12-10   12:00:00     16.3315970
 sq6500            1990-12-11   12:00:00     17.4908340
 sq6500            1990-12-12   12:00:00     18.9531960
 sq6500            1990-12-13   12:00:00     15.7358470
 sq6500            1990-12-14   12:00:00     15.1243380
 sq6500            1990-12-15   12:00:00     22.1760780
 sq6500            1990-12-16   12:00:00     16.4585160
 sq6500            1990-12-17   12:00:00     30.5291450
 sq6500            1990-12-18   12:00:00     19.7689190
 sq6500            1990-12-19   12:00:00     18.5179910
 sq6500            1990-12-20   12:00:00     23.5364040
 sq6500            1990-12-21   12:00:00     19.5541320
 sq6500            1990-12-22   12:00:00     18.1896000
 sq6500            1990-12-23   12:00:00     17.3928340
 sq6500            1990-12-24   12:00:00     16.7205300
 sq6500            1990-12-25   12:00:00     16.1421710
 sq6500            1990-12-26   12:00:00     15.6503140
 sq6500            1990-12-27   12:00:00     15.2333770
 sq6500            1990-12-28   12:00:00     27.4396370
 sq6500            1990-12-29   12:00:00     19.2490370
 sq6500            1990-12-30   12:00:00     18.4837120
 sq6500            1990-12-31   12:00:00     17.8192930
 sq6500            1991-01-01   12:00:00     17.2323670
 sq6500            1991-01-02   12:00:00     16.7080790
 sq6500            1991-01-03   12:00:00     16.2355430
 sq6500            1991-01-04   12:00:00     15.8065530
 sq6500            1991-01-05   12:00:00     15.4147020
 sq6500            1991-01-06   12:00:00     15.0548980
 sq6500            1991-01-07   12:00:00     14.7230240
 sq6500            1991-01-08   12:00:00     14.4156990
 sq6500            1991-01-09   12:00:00     14.1301070
 sq6500            1991-01-10   12:00:00     13.8638810
 sq6500            1991-01-11   12:00:00     13.6150100
 sq6500            1991-01-12   12:00:00     13.3817710
 sq6500            1991-01-13   12:00:00     13.1626720
 sq6500            1991-01-14   12:00:00     13.1884700
 sq6500            1991-01-15   12:00:00     19.9695810
 sq6500            1991-01-16   12:00:00     15.1388750
 sq6500            1991-01-17   12:00:00     14.8141160
 sq6500            1991-01-18   12:00:00     14.5102560
 sq6500            1991-01-19   12:00:00     15.9006920
 sq6500            1991-01-20   12:00:00     14.6294050
 sq6500            1991-01-21   12:00:00     14.2226870
 sq6500            1991-01-22   12:00:00     13.9605210
 sq6500            1991-01-23   12:00:00     13.7122110
 sq6500            1991-01-24   12:00:00     13.4771680
 sq6500            1991-01-25   12:00:00     13.2547200
 sq6500            1991-01-26   12:00:00     13.0440590
 sq6500            1991-01-27   12:00:00     12.8443710
 sq6500            1991-01-28   12:00:00     12.6548880
 sq6500            1991-01-29   12:00:00     12.4749010
 sq6500            1991-01-30   12:00:00     12.3037520
 sq6500            1991-01-31   12:00:00     12.1408350
 sq6500            1991-02-01   12:00:00     11.9855930
 sq6500            1991-02-02   12:00:00     14.3016710
 sq6500            1991-02-03   12:00:00     20.0375020
 sq6500            1991-02-04   12:00:00     23.5080820
 sq6500            1991-02-05   12:00:00     25.3956690
 sq6500            1991-02-06   12:00:00     21.0850470
 sq6500            1991-02-07   12:00:00     28.9949560
 sq6500            1991-02-08   12:00:00     30.7336390
 sq6500            1991-02-09   12:00:00     32.9627710
 sq6500            1991-02-10   12:00:00     27.6585240
 sq6500            1991-02-11   12:00:00     25.8480210
 sq6500            1991-02-12   12:00:00     24.3972530
 sq6500            1991-02-13   12:00:00     23.2011750
 sq6500            1991-02-14   12:00:00     22.1494050
 sq6500            1991-02-15   12:00:00     21.2606490
 sq6500            1991-02-16   12:00:00     20.4742480
 sq6500            1991-02-17   12:00:00     19.7722930
 sq6500            1991-02-18   12:00:00     26.7688160
 sq6500            1991-02-19   12:00:00     26.7677040
 sq6500            1991-02-20   12:00:00     28.9420550
 sq6500            1991-02-21   12:00:00     33.5221750
 sq6500            1991-02-22   12:00:00     31.0598030
 sq6500            1991-02-23   12:00:00     27.8767300
 sq6500            1991-02-24   12:00:00     26.3579390
 sq6500            1991-02-25   12:00:00     25.0719580
 sq6500            1991-02-26   12:00:00     23.9574690
 sq6500            1991-02-27   12:00:00     23.0145350
 sq6500            1991-02-28   12:00:00     22.8023180
 sq6500            1991-03-01   12:00:00     115.266110
 sq6500            1991-03-02   12:00:00     131.181080
 sq6500            1991-03-03   12:00:00     66.8279290
 sq6500            1991-03-04   12:00:00     58.5151080
 sq6500            1991-03-05   12:00:00     58.0841300
 sq6500            1991-03-06   12:00:00     61.9959300
 sq6500            1991-03-07   12:00:00     50.9097370
 sq6500            1991-03-08   12:00:00     50.7789750
 sq6500            1991-03-09   12:00:00     51.4146710
 sq6500            1991-03-10   12:00:00     47.0900500
 sq6500            1991-03-11   12:00:00     50.7217170
 sq6500            1991-03-12   12:00:00     47.9010400
 sq6500            1991-03-13   12:00:00     43.0972980
 sq6500            1991-03-14   12:00:00     40.7956270
 sq6500            1991-03-15   12:00:00     39.1140250
 sq6500            1991-03-16   12:00:00     37.3312700
 sq6500            1991-03-17   12:00:00     66.1681090
 sq6500            1991-03-18   12:00:00     40.2243080
 sq6500            1991-03-19   12:00:00     38.4679450
 sq6500            1991-03-20   12:00:00     36.1841600
 sq6500            1991-03-21   12:00:00     34.2942130
 sq6500            1991-03-22   12:00:00     99.3684480
 sq6500            1991-03-23   12:00:00     41.8672080
 sq6500            1991-03-24   12:00:00     38.8105320
 sq6500            1991-03-25   12:00:00     36.6321960
 sq6500            1991-03-26   12:00:00     88.4408970
 sq6500            1991-03-27   12:00:00     270.949450
 sq6500            1991-03-28   12:00:00     70.4746000
 sq6500            1991-03-29   12:00:00     57.9196990
 sq6500            1991-03-30   12:00:00     52.6226950
 sq6500            1991-03-31   12:00:00     50.6643960
 sq6500            1991-04-01   12:00:00     45.7358610
 sq6500            1991-04-02   12:00:00     42.7637640
 sq6500            1991-04-03   12:00:00     40.0021810
 sq6500            1991-04-04   12:00:00     37.5458640
 sq6500            1991-04-05   12:00:00     35.3937220
 sq6500            1991-04-06   12:00:00     33.5070290
 sq6500            1991-04-07   12:00:00     31.8126410
 sq6500            1991-04-08   12:00:00     120.225030
 sq6500            1991-04-09   12:00:00     254.205430
 sq6500            1991-04-10   12:00:00     62.2704750
 sq6500            1991-04-11   12:00:00     54.6134970
 sq6500            1991-04-12   12:00:00     384.814870
 sq6500            1991-04-13   12:00:00     105.660200
 sq6500            1991-04-14   12:00:00     224.495240
 sq6500            1991-04-15   12:00:00     85.2160830
 sq6500            1991-04-16   12:00:00     72.9817500
 sq6500            1991-04-17   12:00:00     64.3511970
 sq6500            1991-04-18   12:00:00     58.2203410
 sq6500            1991-04-19   12:00:00     53.6568530
 sq6500            1991-04-20   12:00:00     50.0286440
 sq6500            1991-04-21   12:00:00     47.1229910
 sq6500            1991-04-22   12:00:00     51.8263340
 sq6500            1991-04-23   12:00:00     59.3945920
 sq6500            1991-04-24   12:00:00     45.3602180
 sq6500            1991-04-25   12:00:00     43.4054630
 sq6500            1991-04-26   12:00:00     41.3036840
 sq6500            1991-04-27   12:00:00     45.1113250
 sq6500            1991-04-28   12:00:00     54.1761260
 sq6500            1991-04-29   12:00:00     49.9057390
 sq6500            1991-04-30   12:00:00     40.3670190
 sq6500            1991-05-01   12:00:00     38.8488840
 sq6500            1991-05-02   12:00:00     37.3607600
 sq6500            1991-05-03   12:00:00     36.4854150
 sq6500            1991-05-04   12:00:00     35.0994140
 sq6500            1991-05-05   12:00:00     104.320180
 sq6500            1991-05-06   12:00:00     41.8288380
 sq6500            1991-05-07   12:00:00     40.0403400
 sq6500            1991-05-08   12:00:00     56.9325590
 sq6500            1991-05-09   12:00:00     39.5046090
 sq6500            1991-05-10   12:00:00     37.8369330
 sq6500            1991-05-11   12:00:00     36.2511340
 sq6500            1991-05-12   12:00:00     34.9495330
 sq6500            1991-05-13   12:00:00     33.8582230
 sq6500            1991-05-14   12:00:00     32.9406520
 sq6500            1991-05-15   12:00:00     32.3809170
 sq6500            1991-05-16   12:00:00     31.5230300
 sq6500            1991-05-17   12:00:00     31.4563200
 sq6500            1991-05-18   12:00:00     77.5108760
 sq6500            1991-05-19   12:00:00     35.8759190
 sq6500            1991-05-20   12:00:00     34.1460870
 sq6500            1991-05-21   12:00:00     33.7763120
 sq6500            1991-05-22   12:00:00     31.8540680
 sq6500            1991-05-23   12:00:00     31.1961930
 sq6500            1991-05-24   12:00:00     30.6421730
 sq6500            1991-05-25   12:00:00     30.8160110
 sq6500            1991-05-26   12:00:00     29.2990110
 sq6500            1991-05-27   12:00:00     28.8178430
 sq6500            1991-05-28   12:00:00     28.3980940
 sq6500            1991-05-29   12:00:00     28.0295750
 sq6500            1991-05-30   12:00:00     31.7830310
 sq6500            1991-05-31   12:00:00     28.2856540
 sq6500            1991-06-01   12:00:00     29.6267130
 sq6500            1991-06-02   12:00:00     27.7857340
 sq6500            1991-06-03   12:00:00     27.3949650
 sq6500            1991-06-04   12:00:00     27.0567120
 sq6500            1991-06-05   12:00:00     26.7588490
 sq6500            1991-06-06   12:00:00     26.4927430
 sq6500            1991-06-07   12:00:00     26.2520740
 sq6500            1991-06-08   12:00:00     26.0321250
 sq6500            1991-06-09   12:00:00     25.8293040
 sq6500            1991-06-10   12:00:00     27.1606600
 sq6500            1991-06-11   12:00:00     25.9067720
 sq6500            1991-06-12   12:00:00     25.9413820
 sq6500            1991-06-13   12:00:00     28.7915420
 sq6500            1991-06-14   12:00:00     86.6438750
 sq6500            1991-06-15   12:00:00     53.4790670
 sq6500            1991-06-16   12:00:00     36.1015670
 sq6500            1991-06-17   12:00:00     32.7138120
 sq6500            1991-06-18   12:00:00     30.4728850
 sq6500            1991-06-19   12:00:00     28.9418200
 sq6500            1991-06-20   12:00:00     27.8472440
 sq6500            1991-06-21   12:00:00     110.987160
 sq6500            1991-06-22   12:00:00     40.2597860
 sq6500            1991-06-23   12:00:00     35.7493530
 sq6500            1991-06-24   12:00:00     32.7217240
 sq6500            1991-06-25   12:00:00     30.6404050
 sq6500            1991-06-26   12:00:00     29.1593960
 sq6500            1991-06-27   12:00:00     28.0733980
 sq6500            1991-06-28   12:00:00     27.2426030
 sq6500            1991-06-29   12:00:00     26.5844000
 sq6500            1991-06-30   12:00:00     26.0478000
 sq6500            1991-07-01   12:00:00     128.379470
 sq6500            1991-07-02   12:00:00     43.2158490
 sq6500            1991-07-03   12:00:00     37.5161030
 sq6500            1991-07-04   12:00:00     33.7630770
 sq6500            1991-07-05   12:00:00     31.2950030
 sq6500            1991-07-06   12:00:00     29.5745100
 sq6500            1991-07-07   12:00:00     109.174470
 sq6500            1991-07-08   12:00:00     40.5705690
 sq6500            1991-07-09   12:00:00     36.1510770
 sq6500            1991-07-10   12:00:00     33.0047010
 sq6500            1991-07-11   12:00:00     33.2348630
 sq6500            1991-07-12   12:00:00     30.3114640
 sq6500            1991-07-13   12:00:00     28.5773470
 sq6500            1991-07-14   12:00:00     27.5716690
 sq6500            1991-07-15   12:00:00     26.7604200
 sq6500            1991-07-16   12:00:00     26.1032760
 sq6500            1991-07-17   12:00:00     25.5580070
 sq6500            1991-07-18   12:00:00     25.0964040
 sq6500            1991-07-19   12:00:00     24.6989460
 sq6500            1991-07-20   12:00:00     24.3517170
 sq6500            1991-07-21   12:00:00     67.1801500
 sq6500            1991-07-22   12:00:00     37.3200730
 sq6500            1991-07-23   12:00:00     30.1775180
 sq6500            1991-07-24   12:00:00     28.3562990
 sq6500            1991-07-25   12:00:00     26.8069940
 sq6500            1991-07-26   12:00:00     25.7777820
 sq6500            1991-07-27   12:00:00     25.0056200
 sq6500            1991-07-28   12:00:00     44.0515910
 sq6500            1991-07-29   12:00:00     27.6569550
 sq6500            1991-07-30   12:00:00     26.3179560
 sq6500            1991-07-31   12:00:00     25.2920300
 sq6500            1991-08-01   12:00:00     24.5249570
 sq6500            1991-08-02   12:00:00     23.9304760
 sq6500            1991-08-03   12:00:00     23.4545190
 sq6500            1991-08-04   12:00:00     23.0629750
 sq6500            1991-08-05   12:00:00     22.7334050
 sq6500            1991-08-06   12:00:00     22.4505330
 sq6500            1991-08-07   12:00:00     23.0528580
 sq6500            1991-08-08   12:00:00     118.905750
 sq6500            1991-08-09   12:00:00     39.8634350
 sq6500            1991-08-10   12:00:00     34.2251360
 sq6500            1991-08-11   12:00:00     30.8560980
 sq6500            1991-08-12   12:00:00     28.4663780
 sq6500            1991-08-13   12:00:00     26.7978870
 sq6500            1991-08-14   12:00:00     29.5077650
 sq6500            1991-08-15   12:00:00     25.3310640
 sq6500            1991-08-16   12:00:00     29.6627500
 sq6500            1991-08-17   12:00:00     24.6593630
 sq6500            1991-08-18   12:00:00     23.9160010
 sq6500            1991-08-19   12:00:00     23.3055570
 sq6500            1991-08-20   12:00:00     22.8110630
 sq6500            1991-08-21   12:00:00     22.4006820
 sq6500            1991-08-22   12:00:00     22.0530780
 sq6500            1991-08-23   12:00:00     21.7534700
 sq6500            1991-08-24   12:00:00     21.4913240
 sq6500            1991-08-25   12:00:00     21.2589500
 sq6500            1991-08-26   12:00:00     21.0506100
 sq6500            1991-08-27   12:00:00     20.8619440
 sq6500            1991-08-28   12:00:00     20.6895850
 sq6500            1991-08-29   12:00:00     20.5308880
 sq6500            1991-08-30   12:00:00     20.4460820
 sq6500            1991-08-31   12:00:00     20.2644680
 sq6500            1991-09-01   12:00:00     20.1333410
 sq6500            1991-09-02   12:00:00     20.0099460
 sq6500            1991-09-03   12:00:00     21.8750600
 sq6500            1991-09-04   12:00:00     20.4478080
 sq6500            1991-09-05   12:00:00     20.2412910
 sq6500            1991-09-06   12:00:00     20.0581290
 sq6500            1991-09-07   12:00:00     19.8936090
 sq6500            1991-09-08   12:00:00     19.7441900
 sq6500            1991-09-09   12:00:00     19.6071670
 sq6500            1991-09-10   12:00:00     19.4804400
 sq6500            1991-09-11   12:00:00     26.4004490
 sq6500            1991-09-12   12:00:00     61.4472440
 sq6500            1991-09-13   12:00:00     29.1396300
 sq6500            1991-09-14   12:00:00     93.2820710
 sq6500            1991-09-15   12:00:00     68.2739900
 sq6500            1991-09-16   12:00:00     36.0248600
 sq6500            1991-09-17   12:00:00     63.0192320
 sq6500            1991-09-18   12:00:00     34.1777750
 sq6500            1991-09-19   12:00:00     30.8906340
 sq6500            1991-09-20   12:00:00     28.4464300
 sq6500            1991-09-21   12:00:00     26.6337310
 sq6500            1991-09-22   12:00:00     25.7401430
 sq6500            1991-09-23   12:00:00     24.2438640
 sq6500            1991-09-24   12:00:00     27.3175260
 sq6500            1991-09-25   12:00:00     23.4571810
 sq6500            1991-09-26   12:00:00     22.5791850
 sq6500            1991-09-27   12:00:00     21.9710320
 sq6500            1991-09-28   12:00:00     21.4606970
 sq6500            1991-09-29   12:00:00     21.0274910
 sq6500            1991-09-30   12:00:00     20.6553010
 sq6500            1991-10-01   12:00:00     20.3312480
 sq6500            1991-10-02   12:00:00     20.0456950
 sq6500            1991-10-03   12:00:00     22.2096490
 sq6500            1991-10-04   12:00:00     68.7071690
 sq6500            1991-10-05   12:00:00     36.3502670
 sq6500            1991-10-06   12:00:00     26.3905350
 sq6500            1991-10-07   12:00:00     25.0710020
 sq6500            1991-10-08   12:00:00     23.9325180
 sq6500            1991-10-09   12:00:00     22.9694700
 sq6500            1991-10-10   12:00:00     22.1834800
 sq6500            1991-10-11   12:00:00     21.5482850
 sq6500            1991-10-12   12:00:00     21.0144320
 sq6500            1991-10-13   12:00:00     23.6406560
 sq6500            1991-10-14   12:00:00     20.7790740
 sq6500            1991-10-15   12:00:00     20.4258480
 sq6500            1991-10-16   12:00:00     19.8858720
 sq6500            1991-10-17   12:00:00     19.5673500
 sq6500            1991-10-18   12:00:00     25.0729880
 sq6500            1991-10-19   12:00:00     19.7051220
 sq6500            1991-10-20   12:00:00     19.3987530
 sq6500            1991-10-21   12:00:00     19.1127570
 sq6500            1991-10-22   12:00:00     18.8478280
 sq6500            1991-10-23   12:00:00     18.6123090
 sq6500            1991-10-24   12:00:00     304.193150
 sq6500            1991-10-25   12:00:00     54.7986920
 sq6500            1991-10-26   12:00:00     113.044470
 sq6500            1991-10-27   12:00:00     50.8035110
 sq6500            1991-10-28   12:00:00     90.1783070
 sq6500            1991-10-29   12:00:00     87.7166480
 sq6500            1991-10-30   12:00:00     51.4266100
 sq6500            1991-10-31   12:00:00     87.4513920
 sq6500            1991-11-01   12:00:00     185.186170
 sq6500            1991-11-02   12:00:00     61.0774010
 sq6500            1991-11-03   12:00:00     53.5964050
 sq6500            1991-11-04   12:00:00     48.4859480
 sq6500            1991-11-05   12:00:00     51.7597250
 sq6500            1991-11-06   12:00:00     42.9857470
 sq6500            1991-11-07   12:00:00     40.4124460
 sq6500            1991-11-08   12:00:00     38.3519170
 sq6500            1991-11-09   12:00:00     36.6350130
 sq6500            1991-11-10   12:00:00     35.3982450
 sq6500            1991-11-11   12:00:00     44.4132110
 sq6500            1991-11-12   12:00:00     36.5144170
 sq6500            1991-11-13   12:00:00     33.4989680
 sq6500            1991-11-14   12:00:00     88.5824700
 sq6500            1991-11-15   12:00:00     75.5768110
 sq6500            1991-11-16   12:00:00     42.5087140
 sq6500            1991-11-17   12:00:00     95.3389130
 sq6500            1991-11-18   12:00:00     70.4830180
 sq6500            1991-11-19   12:00:00     47.5954340
 sq6500            1991-11-20   12:00:00     43.9466460
 sq6500            1991-11-21   12:00:00     41.2992050
 sq6500            1991-11-22   12:00:00     39.0887350
 sq6500            1991-11-23   12:00:00     107.666490
 sq6500            1991-11-24   12:00:00     45.6680610
 sq6500            1991-11-25   12:00:00     43.0855310
 sq6500            1991-11-26   12:00:00     56.0435300
 sq6500            1991-11-27   12:00:00     60.7857160
 sq6500            1991-11-28   12:00:00     43.2662620
 sq6500            1991-11-29   12:00:00     205.769470
 sq6500            1991-11-30   12:00:00     92.6418710
 sq6500            1991-12-01   12:00:00     60.4398440
 sq6500            1991-12-02   12:00:00     55.5715370
 sq6500            1991-12-03   12:00:00     52.0188320
 sq6500            1991-12-04   12:00:00     49.2750090
 sq6500            1991-12-05   12:00:00     47.0528460
 sq6500            1991-12-06   12:00:00     45.2045630
 sq6500            1991-12-07   12:00:00     46.4576040
 sq6500            1991-12-08   12:00:00     49.5039050
 sq6500            1991-12-09   12:00:00     46.6835300
 sq6500            1991-12-10   12:00:00     49.0468000
 sq6500            1991-12-11   12:00:00     48.1233490
 sq6500            1991-12-12   12:00:00     176.606560
 sq6500            1991-12-13   12:00:00     64.4505660
 sq6500            1991-12-14   12:00:00     59.0347820
 sq6500            1991-12-15   12:00:00     55.6212050
 sq6500            1991-12-16   12:00:00     52.9650280
 sq6500            1991-12-17   12:00:00     50.8223670
 sq6500            1991-12-18   12:00:00     49.0025820
 sq6500            1991-12-19   12:00:00     47.4329980
 sq6500            1991-12-20   12:00:00     56.2102920
 sq6500            1991-12-21   12:00:00     49.7811700
 sq6500            1991-12-22   12:00:00     48.2053850
 sq6500            1991-12-23   12:00:00     46.8109600
 sq6500            1991-12-24   12:00:00     47.0449900
 sq6500            1991-12-25   12:00:00     45.0518500
 sq6500            1991-12-26   12:00:00     45.2647520
 sq6500            1991-12-27   12:00:00     43.8241030
 sq6500            1991-12-28   12:00:00     42.8348720
 sq6500            1991-12-29   12:00:00     41.9386760
 sq6500            1991-12-30   12:00:00     41.0993670
 sq6500            1991-12-31   12:00:00     40.3137920
 sq6500            1992-01-01   12:00:00     39.6027220
 sq6500            1992-01-02   12:00:00     43.3093420
 sq6500            1992-01-03   12:00:00     40.1508490
 sq6500            1992-01-04   12:00:00     39.5041500
 sq6500            1992-01-05   12:00:00     38.8708420
 sq6500            1992-01-06   12:00:00     38.2634310
 sq6500            1992-01-07   12:00:00     37.6725420
 sq6500            1992-01-08   12:00:00     61.5701540
 sq6500            1992-01-09   12:00:00     40.0108720
 sq6500            1992-01-10   12:00:00     39.3324940
 sq6500            1992-01-11   12:00:00     38.7013250
 sq6500            1992-01-12   12:00:00     48.6879540
 sq6500            1992-01-13   12:00:00     38.9468980
 sq6500            1992-01-14   12:00:00     38.2915540
 sq6500            1992-01-15   12:00:00     37.6953480
 sq6500            1992-01-16   12:00:00     37.1888750
 sq6500            1992-01-17   12:00:00     36.7244330
 sq6500            1992-01-18   12:00:00     36.2823770
 sq6500            1992-01-19   12:00:00     35.8604480
 sq6500            1992-01-20   12:00:00     35.4571150
 sq6500            1992-01-21   12:00:00     35.9531460
 sq6500            1992-01-22   12:00:00     64.7151300
 sq6500            1992-01-23   12:00:00     44.9769680
 sq6500            1992-01-24   12:00:00     38.9684310
 sq6500            1992-01-25   12:00:00     38.2786220
 sq6500            1992-01-26   12:00:00     37.6701500
 sq6500            1992-01-27   12:00:00     37.1148810
 sq6500            1992-01-28   12:00:00     36.5953390
 sq6500            1992-01-29   12:00:00     36.1067920
 sq6500            1992-01-30   12:00:00     37.0217170
 sq6500            1992-01-31   12:00:00     37.2013920
 sq6500            1992-02-01   12:00:00     36.1417730
 sq6500            1992-02-02   12:00:00     37.3587120
 sq6500            1992-02-03   12:00:00     35.9789370
 sq6500            1992-02-04   12:00:00     34.9992040
 sq6500            1992-02-05   12:00:00     34.3442790
 sq6500            1992-02-06   12:00:00     33.7598230
 sq6500            1992-02-07   12:00:00     33.1805520
 sq6500            1992-02-08   12:00:00     32.6804710
 sq6500            1992-02-09   12:00:00     32.3285570
 sq6500            1992-02-10   12:00:00     32.1025650
 sq6500            1992-02-11   12:00:00     31.8605000
 sq6500            1992-02-12   12:00:00     31.5986120
 sq6500            1992-02-13   12:00:00     31.3434260
 sq6500            1992-02-14   12:00:00     31.0934130
 sq6500            1992-02-15   12:00:00     81.8354910
 sq6500            1992-02-16   12:00:00     40.8310210
 sq6500            1992-02-17   12:00:00     39.9814520
 sq6500            1992-02-18   12:00:00     94.0018380
 sq6500            1992-02-19   12:00:00     48.4376460
 sq6500            1992-02-20   12:00:00     45.1114300
 sq6500            1992-02-21   12:00:00     43.6146060
 sq6500            1992-02-22   12:00:00     42.2476890
 sq6500            1992-02-23   12:00:00     40.9308470
 sq6500            1992-02-24   12:00:00     78.9240570
 sq6500            1992-02-25   12:00:00     44.3855590
 sq6500            1992-02-26   12:00:00     42.9452020
 sq6500            1992-02-27   12:00:00     41.5809870
 sq6500            1992-02-28   12:00:00     40.1353830
 sq6500            1992-02-29   12:00:00     38.7450260
 sq6500            1992-03-01   12:00:00     37.6067010
 sq6500            1992-03-02   12:00:00     36.4862510
 sq6500            1992-03-03   12:00:00     44.1740770
 sq6500            1992-03-04   12:00:00     35.8574700
 sq6500            1992-03-05   12:00:00     40.0440570
 sq6500            1992-03-06   12:00:00     45.9442520
 sq6500            1992-03-07   12:00:00     36.4709500
 sq6500            1992-03-08   12:00:00     37.3900940
 sq6500            1992-03-09   12:00:00     116.113330
 sq6500            1992-03-10   12:00:00     44.4177590
 sq6500            1992-03-11   12:00:00     42.6972660
 sq6500            1992-03-12   12:00:00     41.2911900
 sq6500            1992-03-13   12:00:00     40.1759970
 sq6500            1992-03-14   12:00:00     39.1046680
 sq6500            1992-03-15   12:00:00     38.1056280
 sq6500            1992-03-16   12:00:00     72.2098070
 sq6500            1992-03-17   12:00:00     41.2170250
 sq6500            1992-03-18   12:00:00     39.8375940
 sq6500            1992-03-19   12:00:00     38.4574560
 sq6500            1992-03-20   12:00:00     37.1758410
 sq6500            1992-03-21   12:00:00     36.0376570
 sq6500            1992-03-22   12:00:00     36.7039160
 sq6500            1992-03-23   12:00:00     39.5925650
 sq6500            1992-03-24   12:00:00     37.6763290
 sq6500            1992-03-25   12:00:00     39.3237460
 sq6500            1992-03-26   12:00:00     36.3046640
 sq6500            1992-03-27   12:00:00     34.9836740
 sq6500            1992-03-28   12:00:00     43.1476800
 sq6500            1992-03-29   12:00:00     55.8567440
 sq6500            1992-03-30   12:00:00     36.7656350
 sq6500            1992-03-31   12:00:00     36.1984340
 sq6500            1992-04-01   12:00:00     35.0557110
 sq6500            1992-04-02   12:00:00     33.6344570
 sq6500            1992-04-03   12:00:00     32.7970000
 sq6500            1992-04-04   12:00:00     31.9919210
 sq6500            1992-04-05   12:00:00     31.2493350
 sq6500            1992-04-06   12:00:00     30.5892460
 sq6500            1992-04-07   12:00:00     30.7255700
 sq6500            1992-04-08   12:00:00     58.9782170
 sq6500            1992-04-09   12:00:00     32.9827470
 sq6500            1992-04-10   12:00:00     41.3840520
 sq6500            1992-04-11   12:00:00     32.1423590
 sq6500            1992-04-12   12:00:00     31.3781070
 sq6500            1992-04-13   12:00:00     30.5788750
 sq6500            1992-04-14   12:00:00     30.2849900
 sq6500            1992-04-15   12:00:00     141.434010
 sq6500            1992-04-16   12:00:00     84.4726150
 sq6500            1992-04-17   12:00:00     45.5861560
 sq6500            1992-04-18   12:00:00     78.5589700
 sq6500            1992-04-19   12:00:00     155.470940
 sq6500            1992-04-20   12:00:00     71.4593660
 sq6500            1992-04-21   12:00:00     57.6096960
 sq6500            1992-04-22   12:00:00     51.6718480
 sq6500            1992-04-23   12:00:00     65.8710830
 sq6500            1992-04-24   12:00:00     58.0102150
 sq6500            1992-04-25   12:00:00     48.6012190
 sq6500            1992-04-26   12:00:00     63.0875470
 sq6500            1992-04-27   12:00:00     46.3538810
 sq6500            1992-04-28   12:00:00     44.9358820
 sq6500            1992-04-29   12:00:00     43.0045420
 sq6500            1992-04-30   12:00:00     40.3981400
 sq6500            1992-05-01   12:00:00     38.5602400
 sq6500            1992-05-02   12:00:00     36.8322270
 sq6500            1992-05-03   12:00:00     35.3973990
 sq6500            1992-05-04   12:00:00     34.2315300
 sq6500            1992-05-05   12:00:00     33.2730090
 sq6500            1992-05-06   12:00:00     32.4587980
 sq6500            1992-05-07   12:00:00     31.7401400
 sq6500            1992-05-08   12:00:00     31.0781820
 sq6500            1992-05-09   12:00:00     30.4779300
 sq6500            1992-05-10   12:00:00     29.9482340
 sq6500            1992-05-11   12:00:00     39.6625530
 sq6500            1992-05-12   12:00:00     30.1886670
 sq6500            1992-05-13   12:00:00     29.6435220
 sq6500            1992-05-14   12:00:00     29.1322860
 sq6500            1992-05-15   12:00:00     28.6822210
 sq6500            1992-05-16   12:00:00     28.4388980
 sq6500            1992-05-17   12:00:00     28.0823020
 sq6500            1992-05-18   12:00:00     27.6301990
 sq6500            1992-05-19   12:00:00     27.3253500
 sq6500            1992-05-20   12:00:00     27.0454200
 sq6500            1992-05-21   12:00:00     26.7867900
 sq6500            1992-05-22   12:00:00     44.5443490
 sq6500            1992-05-23   12:00:00     34.5552440
 sq6500            1992-05-24   12:00:00     29.5843690
 sq6500            1992-05-25   12:00:00     28.6892270
 sq6500            1992-05-26   12:00:00     27.9784100
 sq6500            1992-05-27   12:00:00     27.3956160
 sq6500            1992-05-28   12:00:00     26.9069890
 sq6500            1992-05-29   12:00:00     26.4959260
 sq6500            1992-05-30   12:00:00     26.1448480
 sq6500            1992-05-31   12:00:00     25.8393760
 sq6500            1992-06-01   12:00:00     25.5693720
 sq6500            1992-06-02   12:00:00     25.3275130
 sq6500            1992-06-03   12:00:00     25.1083770
 sq6500            1992-06-04   12:00:00     25.1430420
 sq6500            1992-06-05   12:00:00     24.7806540
 sq6500            1992-06-06   12:00:00     24.6001560
 sq6500            1992-06-07   12:00:00     24.4322540
 sq6500            1992-06-08   12:00:00     24.2750620
 sq6500            1992-06-09   12:00:00     24.1270680
 sq6500            1992-06-10   12:00:00     23.9870370
 sq6500            1992-06-11   12:00:00     23.8539580
 sq6500            1992-06-12   12:00:00     23.7269950
 sq6500            1992-06-13   12:00:00     23.6054410
 sq6500            1992-06-14   12:00:00     23.5878830
 sq6500            1992-06-15   12:00:00     41.2434040
 sq6500            1992-06-16   12:00:00     28.1081600
 sq6500            1992-06-17   12:00:00     41.4224950
 sq6500            1992-06-18   12:00:00     29.3475850
 sq6500            1992-06-19   12:00:00     27.4619770
 sq6500            1992-06-20   12:00:00     26.3305920
 sq6500            1992-06-21   12:00:00     25.4183470
 sq6500            1992-06-22   12:00:00     24.9773470
 sq6500            1992-06-23   12:00:00     25.1085140
 sq6500            1992-06-24   12:00:00     24.1649300
 sq6500            1992-06-25   12:00:00     23.7946610
 sq6500            1992-06-26   12:00:00     23.4855240
 sq6500            1992-06-27   12:00:00     23.2244210
 sq6500            1992-06-28   12:00:00     22.9994120
 sq6500            1992-06-29   12:00:00     22.8021080
 sq6500            1992-06-30   12:00:00     22.6264670
 sq6500            1992-07-01   12:00:00     22.4680470
 sq6500            1992-07-02   12:00:00     44.5070600
 sq6500            1992-07-03   12:00:00     28.0907320
 sq6500            1992-07-04   12:00:00     26.1333580
 sq6500            1992-07-05   12:00:00     25.0174140
 sq6500            1992-07-06   12:00:00     24.2147830
 sq6500            1992-07-07   12:00:00     23.8786170
 sq6500            1992-07-08   12:00:00     113.636590
 sq6500            1992-07-09   12:00:00     39.5904490
 sq6500            1992-07-10   12:00:00     35.1011960
 sq6500            1992-07-11   12:00:00     32.2567850
 sq6500            1992-07-12   12:00:00     80.6683360
 sq6500            1992-07-13   12:00:00     169.881320
 sq6500            1992-07-14   12:00:00     49.2463920
 sq6500            1992-07-15   12:00:00     41.7550910
 sq6500            1992-07-16   12:00:00     38.3707890
 sq6500            1992-07-17   12:00:00     33.7143540
 sq6500            1992-07-18   12:00:00     31.3504930
 sq6500            1992-07-19   12:00:00     29.7829180
 sq6500            1992-07-20   12:00:00     28.1639940
 sq6500            1992-07-21   12:00:00     27.0701200
 sq6500            1992-07-22   12:00:00     39.2352570
 sq6500            1992-07-23   12:00:00     27.6117980
 sq6500            1992-07-24   12:00:00     26.4562900
 sq6500            1992-07-25   12:00:00     25.8144670
 sq6500            1992-07-26   12:00:00     24.9646490
 sq6500            1992-07-27   12:00:00     24.3961720
 sq6500            1992-07-28   12:00:00     23.9190010
 sq6500            1992-07-29   12:00:00     23.5111350
 sq6500            1992-07-30   12:00:00     26.2516570
 sq6500            1992-07-31   12:00:00     23.4205100
 sq6500            1992-08-01   12:00:00     23.0364210
 sq6500            1992-08-02   12:00:00     22.8083100
 sq6500            1992-08-03   12:00:00     27.0178660
 sq6500            1992-08-04   12:00:00     23.1979270
 sq6500            1992-08-05   12:00:00     22.7597790
 sq6500            1992-08-06   12:00:00     22.3947510
 sq6500            1992-08-07   12:00:00     40.1224100
 sq6500            1992-08-08   12:00:00     25.6542510
 sq6500            1992-08-09   12:00:00     24.4772520
 sq6500            1992-08-10   12:00:00     23.5881720
 sq6500            1992-08-11   12:00:00     22.9219030
 sq6500            1992-08-12   12:00:00     27.1019420
 sq6500            1992-08-13   12:00:00     23.1805300
 sq6500            1992-08-14   12:00:00     22.5694780
 sq6500            1992-08-15   12:00:00     22.0748150
 sq6500            1992-08-16   12:00:00     21.6767160
 sq6500            1992-08-17   12:00:00     21.3478310
 sq6500            1992-08-18   12:00:00     21.0700200
 sq6500            1992-08-19   12:00:00     20.8308530
 sq6500            1992-08-20   12:00:00     20.6215580
 sq6500            1992-08-21   12:00:00     20.4358000
 sq6500            1992-08-22   12:00:00     20.2688910
 sq6500            1992-08-23   12:00:00     20.1173060
 sq6500            1992-08-24   12:00:00     19.9783410
 sq6500            1992-08-25   12:00:00     42.7409790
 sq6500            1992-08-26   12:00:00     24.9991800
 sq6500            1992-08-27   12:00:00     23.4856860
 sq6500            1992-08-28   12:00:00     22.4534790
 sq6500            1992-08-29   12:00:00     29.3504640
 sq6500            1992-08-30   12:00:00     23.3574730
 sq6500            1992-08-31   12:00:00     22.3924510
 sq6500            1992-09-01   12:00:00     21.6523180
 sq6500            1992-09-02   12:00:00     28.1882370
 sq6500            1992-09-03   12:00:00     22.6365930
 sq6500            1992-09-04   12:00:00     21.8304090
 sq6500            1992-09-05   12:00:00     21.1915370
 sq6500            1992-09-06   12:00:00     36.4591320
 sq6500            1992-09-07   12:00:00     24.2555650
 sq6500            1992-09-08   12:00:00     22.8780700
 sq6500            1992-09-09   12:00:00     57.0616020
 sq6500            1992-09-10   12:00:00     27.7878030
 sq6500            1992-09-11   12:00:00     25.3258320
 sq6500            1992-09-12   12:00:00     23.6541480
 sq6500            1992-09-13   12:00:00     22.4610390
 sq6500            1992-09-14   12:00:00     32.2738170
 sq6500            1992-09-15   12:00:00     23.1420970
 sq6500            1992-09-16   12:00:00     163.000500
 sq6500            1992-09-17   12:00:00     45.1122480
 sq6500            1992-09-18   12:00:00     184.098130
 sq6500            1992-09-19   12:00:00     50.2170250
 sq6500            1992-09-20   12:00:00     69.0598620
 sq6500            1992-09-21   12:00:00     41.9200950
 sq6500            1992-09-22   12:00:00     37.2974490
 sq6500            1992-09-23   12:00:00     33.7519180
 sq6500            1992-09-24   12:00:00     31.1898390
 sq6500            1992-09-25   12:00:00     29.2337920
 sq6500            1992-09-26   12:00:00     89.5915500
 sq6500            1992-09-27   12:00:00     34.8217040
 sq6500            1992-09-28   12:00:00     32.2699970
 sq6500            1992-09-29   12:00:00     30.1067010
 sq6500            1992-09-30   12:00:00     28.4509790
 sq6500            1992-10-01   12:00:00     27.1270260
 sq6500            1992-10-02   12:00:00     26.0283390
 sq6500            1992-10-03   12:00:00     25.1012290
 sq6500            1992-10-04   12:00:00     24.3222530
 sq6500            1992-10-05   12:00:00     23.6667830
 sq6500            1992-10-06   12:00:00     23.1041270
 sq6500            1992-10-07   12:00:00     22.6091920
 sq6500            1992-10-08   12:00:00     32.5174500
 sq6500            1992-10-09   12:00:00     23.9383880
 sq6500            1992-10-10   12:00:00     22.4661280
 sq6500            1992-10-11   12:00:00     22.0175370
 sq6500            1992-10-12   12:00:00     21.5998990
 sq6500            1992-10-13   12:00:00     21.2216410
 sq6500            1992-10-14   12:00:00     21.3652480
 sq6500            1992-10-15   12:00:00     45.4769700
 sq6500            1992-10-16   12:00:00     22.9384740
 sq6500            1992-10-17   12:00:00     22.5861300
 sq6500            1992-10-18   12:00:00     21.7517620
 sq6500            1992-10-19   12:00:00     32.0177960
 sq6500            1992-10-20   12:00:00     26.9345770
 sq6500            1992-10-21   12:00:00     22.2731440
 sq6500            1992-10-22   12:00:00     21.7471390
 sq6500            1992-10-23   12:00:00     21.2325250
 sq6500            1992-10-24   12:00:00     20.7730140
 sq6500            1992-10-25   12:00:00     20.3815790
 sq6500            1992-10-26   12:00:00     20.0442430
 sq6500            1992-10-27   12:00:00     19.7485990
 sq6500            1992-10-28   12:00:00     19.4865200
 sq6500            1992-10-29   12:00:00     19.2519810
 sq6500            1992-10-30   12:00:00     19.0401060
 sq6500            1992-10-31   12:00:00     19.5537900
 sq6500            1992-11-01   12:00:00     97.6572850
 sq6500            1992-11-02   12:00:00     46.1994760
 sq6500            1992-11-03   12:00:00     31.3206860
 sq6500            1992-11-04   12:00:00     27.3437650
 sq6500            1992-11-05   12:00:00     26.0850060
 sq6500            1992-11-06   12:00:00     25.0369620
 sq6500            1992-11-07   12:00:00     24.1691170
 sq6500            1992-11-08   12:00:00     26.3932540
 sq6500            1992-11-09   12:00:00     31.8500100
 sq6500            1992-11-10   12:00:00     26.6511690
 sq6500            1992-11-11   12:00:00     23.4621920
 sq6500            1992-11-12   12:00:00     58.2762540
 sq6500            1992-11-13   12:00:00     26.9781860
 sq6500            1992-11-14   12:00:00     26.0550960
 sq6500            1992-11-15   12:00:00     25.2455100
 sq6500            1992-11-16   12:00:00     24.5242970
 sq6500            1992-11-17   12:00:00     23.8064260
 sq6500            1992-11-18   12:00:00     23.1586560
 sq6500            1992-11-19   12:00:00     64.9154450
 sq6500            1992-11-20   12:00:00     361.080470
 sq6500            1992-11-21   12:00:00     90.5280300
 sq6500            1992-11-22   12:00:00     147.192130
 sq6500            1992-11-23   12:00:00     63.2621910
 sq6500            1992-11-24   12:00:00     55.3070010
 sq6500            1992-11-25   12:00:00     128.599320
 sq6500            1992-11-26   12:00:00     57.1891490
 sq6500            1992-11-27   12:00:00     51.5518910
 sq6500            1992-11-28   12:00:00     47.4816650
 sq6500            1992-11-29   12:00:00     44.3588720
 sq6500            1992-11-30   12:00:00     41.8711080
 sq6500            1992-12-01   12:00:00     39.8398450
 sq6500            1992-12-02   12:00:00     40.2517560
 sq6500            1992-12-03   12:00:00     37.6084530
 sq6500            1992-12-04   12:00:00     36.2338060
 sq6500            1992-12-05   12:00:00     35.0421810
 sq6500            1992-12-06   12:00:00     34.0079510
 sq6500            1992-12-07   12:00:00     33.0908450
 sq6500            1992-12-08   12:00:00     32.2733520
 sq6500            1992-12-09   12:00:00     31.5354820
 sq6500            1992-12-10   12:00:00     35.4039180
 sq6500            1992-12-11   12:00:00     32.6139050
 sq6500            1992-12-12   12:00:00     31.6912740
 sq6500            1992-12-13   12:00:00     31.0702980
 sq6500            1992-12-14   12:00:00     34.8356860
 sq6500            1992-12-15   12:00:00     159.413440
 sq6500            1992-12-16   12:00:00     67.1372030
 sq6500            1992-12-17   12:00:00     60.8435400
 sq6500            1992-12-18   12:00:00     56.2170990
 sq6500            1992-12-19   12:00:00     52.6435670
 sq6500            1992-12-20   12:00:00     49.8213430
 sq6500            1992-12-21   12:00:00     47.4995510
 sq6500            1992-12-22   12:00:00     45.6132870
 sq6500            1992-12-23   12:00:00     43.9644720
 sq6500            1992-12-24   12:00:00     42.4522370
 sq6500            1992-12-25   12:00:00     41.1904090
 sq6500            1992-12-26   12:00:00     40.0728380
 sq6500            1992-12-27   12:00:00     39.0739060
 sq6500            1992-12-28   12:00:00     38.2029410
 sq6500            1992-12-29   12:00:00     111.006470
 sq6500            1992-12-30   12:00:00     79.6009680
 sq6500            1992-12-31   12:00:00     50.2990660
 sq6500            1993-01-01   12:00:00     48.0977390
 sq6500            1993-01-02   12:00:00     46.6760880
 sq6500            1993-01-03   12:00:00     73.6757850
 sq6500            1993-01-04   12:00:00     74.7386000
 sq6500            1993-01-05   12:00:00     50.3019680
 sq6500            1993-01-06   12:00:00     48.0798710
 sq6500            1993-01-07   12:00:00     46.2476280
 sq6500            1993-01-08   12:00:00     44.7180340
 sq6500            1993-01-09   12:00:00     43.4181030
 sq6500            1993-01-10   12:00:00     42.2726580
 sq6500            1993-01-11   12:00:00     41.2577980
 sq6500            1993-01-12   12:00:00     41.7389960
 sq6500            1993-01-13   12:00:00     40.4731910
 sq6500            1993-01-14   12:00:00     39.5818160
 sq6500            1993-01-15   12:00:00     38.7769310
 sq6500            1993-01-16   12:00:00     38.0442060
 sq6500            1993-01-17   12:00:00     37.3724570
 sq6500            1993-01-18   12:00:00     36.7527830
 sq6500            1993-01-19   12:00:00     36.1780240
 sq6500            1993-01-20   12:00:00     43.6835240
 sq6500            1993-01-21   12:00:00     56.4012980
 sq6500            1993-01-22   12:00:00     62.0799450
 sq6500            1993-01-23   12:00:00     56.4343580
 sq6500            1993-01-24   12:00:00     52.3713530
 sq6500            1993-01-25   12:00:00     50.2813320
 sq6500            1993-01-26   12:00:00     51.6330940
 sq6500            1993-01-27   12:00:00     48.4940340
 sq6500            1993-01-28   12:00:00     47.9201160
 sq6500            1993-01-29   12:00:00     46.1996430
 sq6500            1993-01-30   12:00:00     45.0059250
 sq6500            1993-01-31   12:00:00     48.1441420
 sq6500            1993-02-01   12:00:00     44.8231530
 sq6500            1993-02-02   12:00:00     43.5040170
 sq6500            1993-02-03   12:00:00     42.5657400
 sq6500            1993-02-04   12:00:00     41.6123380
 sq6500            1993-02-05   12:00:00     40.4973890
 sq6500            1993-02-06   12:00:00     39.4107020
 sq6500            1993-02-07   12:00:00     38.5730000
 sq6500            1993-02-08   12:00:00     37.8826330
 sq6500            1993-02-09   12:00:00     38.3346730
 sq6500            1993-02-10   12:00:00     36.9586810
 sq6500            1993-02-11   12:00:00     36.5912980
 sq6500            1993-02-12   12:00:00     36.1717810
 sq6500            1993-02-13   12:00:00     35.7679910
 sq6500            1993-02-14   12:00:00     35.3791730
 sq6500            1993-02-15   12:00:00     35.0049440
 sq6500            1993-02-16   12:00:00     34.6460410
 sq6500            1993-02-17   12:00:00     34.3012040
 sq6500            1993-02-18   12:00:00     33.9682220
 sq6500            1993-02-19   12:00:00     33.6464260
 sq6500            1993-02-20   12:00:00     33.3351690
 sq6500            1993-02-21   12:00:00     33.0338500
 sq6500            1993-02-22   12:00:00     32.7419150
 sq6500            1993-02-23   12:00:00     32.4588430
 sq6500            1993-02-24   12:00:00     32.1841580
 sq6500            1993-02-25   12:00:00     31.9174140
 sq6500            1993-02-26   12:00:00     31.6581960
 sq6500            1993-02-27   12:00:00     31.4061190
 sq6500            1993-02-28   12:00:00     31.1608270
 sq6500            1993-03-01   12:00:00     35.6857500
 sq6500            1993-03-02   12:00:00     47.3864870
 sq6500            1993-03-03   12:00:00     64.7894750
 sq6500            1993-03-04   12:00:00     48.9370740
 sq6500            1993-03-05   12:00:00     50.8314250
 sq6500            1993-03-06   12:00:00     48.7136140
 sq6500            1993-03-07   12:00:00     49.7815440
 sq6500            1993-03-08   12:00:00     44.9597610
 sq6500            1993-03-09   12:00:00     52.0964390
 sq6500            1993-03-10   12:00:00     52.3894430
 sq6500            1993-03-11   12:00:00     43.9597370
 sq6500            1993-03-12   12:00:00     42.9173520
 sq6500            1993-03-13   12:00:00     41.9770480
 sq6500            1993-03-14   12:00:00     41.1222620
 sq6500            1993-03-15   12:00:00     56.0815050
 sq6500            1993-03-16   12:00:00     51.7398270
 sq6500            1993-03-17   12:00:00     43.3768130
 sq6500            1993-03-18   12:00:00     42.3482530
 sq6500            1993-03-19   12:00:00     42.7124080
 sq6500            1993-03-20   12:00:00     43.5965770
 sq6500            1993-03-21   12:00:00     59.0556030
 sq6500            1993-03-22   12:00:00     148.680480
 sq6500            1993-03-23   12:00:00     147.786210
 sq6500            1993-03-24   12:00:00     65.7529430
 sq6500            1993-03-25   12:00:00     60.7137200
 sq6500            1993-03-26   12:00:00     57.1280850
 sq6500            1993-03-27   12:00:00     53.2483060
 sq6500            1993-03-28   12:00:00     50.6196770
 sq6500            1993-03-29   12:00:00     48.1997930
 sq6500            1993-03-30   12:00:00     45.8459190
 sq6500            1993-03-31   12:00:00     368.707370
 sq6500            1993-04-01   12:00:00     75.3510590
 sq6500            1993-04-02   12:00:00     82.9560470
 sq6500            1993-04-03   12:00:00     82.9742120
 sq6500            1993-04-04   12:00:00     70.2234600
 sq6500            1993-04-05   12:00:00     64.8714450
 sq6500            1993-04-06   12:00:00     60.6352630
 sq6500            1993-04-07   12:00:00     74.4702320
 sq6500            1993-04-08   12:00:00     107.937140
 sq6500            1993-04-09   12:00:00     62.7039810
 sq6500            1993-04-10   12:00:00     58.6655780
 sq6500            1993-04-11   12:00:00     90.6094070
 sq6500            1993-04-12   12:00:00     58.4378200
 sq6500            1993-04-13   12:00:00     55.4718830
 sq6500            1993-04-14   12:00:00     94.1088260
 sq6500            1993-04-15   12:00:00     429.331430
 sq6500            1993-04-16   12:00:00     126.864500
 sq6500            1993-04-17   12:00:00     87.4895050
 sq6500            1993-04-18   12:00:00     81.5190640
 sq6500            1993-04-19   12:00:00     269.302580
 sq6500            1993-04-20   12:00:00     211.291410
 sq6500            1993-04-21   12:00:00     99.5669290
 sq6500            1993-04-22   12:00:00     87.9627940
 sq6500            1993-04-23   12:00:00     79.6070600
 sq6500            1993-04-24   12:00:00     73.7259910
 sq6500            1993-04-25   12:00:00     68.2728960
 sq6500            1993-04-26   12:00:00     64.2892660
 sq6500            1993-04-27   12:00:00     85.3904970
 sq6500            1993-04-28   12:00:00     63.6661860
 sq6500            1993-04-29   12:00:00     64.1152860
 sq6500            1993-04-30   12:00:00     58.8325870
 sq6500            1993-05-01   12:00:00     79.5652730
 sq6500            1993-05-02   12:00:00     96.0096360
 sq6500            1993-05-03   12:00:00     82.1460430
 sq6500            1993-05-04   12:00:00     124.931130
 sq6500            1993-05-05   12:00:00     69.9538010
 sq6500            1993-05-06   12:00:00     65.3036980
 sq6500            1993-05-07   12:00:00     64.2290100
 sq6500            1993-05-08   12:00:00     100.180440
 sq6500            1993-05-09   12:00:00     65.5171110
 sq6500            1993-05-10   12:00:00     60.9561160
 sq6500            1993-05-11   12:00:00     57.6451410
 sq6500            1993-05-12   12:00:00     55.1062020
 sq6500            1993-05-13   12:00:00     53.1244280
 sq6500            1993-05-14   12:00:00     51.8610640
 sq6500            1993-05-15   12:00:00     50.2488150
 sq6500            1993-05-16   12:00:00     49.1103020
 sq6500            1993-05-17   12:00:00     57.8221680
 sq6500            1993-05-18   12:00:00     50.6809900
 sq6500            1993-05-19   12:00:00     57.6366390
 sq6500            1993-05-20   12:00:00     48.3082600
 sq6500            1993-05-21   12:00:00     47.3854820
 sq6500            1993-05-22   12:00:00     53.9355970
 sq6500            1993-05-23   12:00:00     68.8607480
 sq6500            1993-05-24   12:00:00     49.1747080
 sq6500            1993-05-25   12:00:00     47.6899150
 sq6500            1993-05-26   12:00:00     47.3955280
 sq6500            1993-05-27   12:00:00     51.5403910
 sq6500            1993-05-28   12:00:00     45.9055600
 sq6500            1993-05-29   12:00:00     44.8410520
 sq6500            1993-05-30   12:00:00     109.412010
 sq6500            1993-05-31   12:00:00     52.0804190
 sq6500            1993-06-01   12:00:00     49.5988580
 sq6500            1993-06-02   12:00:00     65.8594090
 sq6500            1993-06-03   12:00:00     49.0856100
 sq6500            1993-06-04   12:00:00     55.5324140
 sq6500            1993-06-05   12:00:00     47.2737340
 sq6500            1993-06-06   12:00:00     46.0238140
 sq6500            1993-06-07   12:00:00     345.891550
 sq6500            1993-06-08   12:00:00     167.174030
 sq6500            1993-06-09   12:00:00     81.1776260
 sq6500            1993-06-10   12:00:00     71.2827140
 sq6500            1993-06-11   12:00:00     64.1599860
 sq6500            1993-06-12   12:00:00     59.2447620
 sq6500            1993-06-13   12:00:00     105.746780
 sq6500            1993-06-14   12:00:00     101.306130
 sq6500            1993-06-15   12:00:00     63.1201530
 sq6500            1993-06-16   12:00:00     58.7113650
 sq6500            1993-06-17   12:00:00     137.402740
 sq6500            1993-06-18   12:00:00     66.3116380
 sq6500            1993-06-19   12:00:00     73.6259370
 sq6500            1993-06-20   12:00:00     59.2657680
 sq6500            1993-06-21   12:00:00     55.9161790
 sq6500            1993-06-22   12:00:00     53.0985380
 sq6500            1993-06-23   12:00:00     50.8905670
 sq6500            1993-06-24   12:00:00     109.995930
 sq6500            1993-06-25   12:00:00     54.9966830
 sq6500            1993-06-26   12:00:00     52.1357600
 sq6500            1993-06-27   12:00:00     49.8118040
 sq6500            1993-06-28   12:00:00     57.8362370
 sq6500            1993-06-29   12:00:00     62.4498340
 sq6500            1993-06-30   12:00:00     98.9244270
 sq6500            1993-07-01   12:00:00     53.5277360
 sq6500            1993-07-02   12:00:00     52.5963060
 sq6500            1993-07-03   12:00:00     53.8254120
 sq6500            1993-07-04   12:00:00     48.5293100
 sq6500            1993-07-05   12:00:00     1038.58730
 sq6500            1993-07-06   12:00:00     115.207860
 sq6500            1993-07-07   12:00:00     125.165770
 sq6500            1993-07-08   12:00:00     102.683430
 sq6500            1993-07-09   12:00:00     626.899310
 sq6500            1993-07-10   12:00:00     190.887440
 sq6500            1993-07-11   12:00:00     121.159830
 sq6500            1993-07-12   12:00:00     99.1010460
 sq6500            1993-07-13   12:00:00     109.424400
 sq6500            1993-07-14   12:00:00     84.8852170
 sq6500            1993-07-15   12:00:00     78.1595920
 sq6500            1993-07-16   12:00:00     72.5146380
 sq6500            1993-07-17   12:00:00     118.700740
 sq6500            1993-07-18   12:00:00     74.0056450
 sq6500            1993-07-19   12:00:00     69.4965740
 sq6500            1993-07-20   12:00:00     65.9447690
 sq6500            1993-07-21   12:00:00     62.9051220
 sq6500            1993-07-22   12:00:00     60.5517240
 sq6500            1993-07-23   12:00:00     59.5743710
 sq6500            1993-07-24   12:00:00     58.2392330
 sq6500            1993-07-25   12:00:00     181.434560
 sq6500            1993-07-26   12:00:00     70.0629780
 sq6500            1993-07-27   12:00:00     111.237350
 sq6500            1993-07-28   12:00:00     69.6230250
 sq6500            1993-07-29   12:00:00     65.4309450
 sq6500            1993-07-30   12:00:00     62.0105280
 sq6500            1993-07-31   12:00:00     60.1027530
 sq6500            1993-08-01   12:00:00     57.6274220
 sq6500            1993-08-02   12:00:00     56.0426720
 sq6500            1993-08-03   12:00:00     56.7361770
 sq6500            1993-08-04   12:00:00     53.8494500
 sq6500            1993-08-05   12:00:00     57.2953200
 sq6500            1993-08-06   12:00:00     52.5571730
 sq6500            1993-08-07   12:00:00     51.7135920
 sq6500            1993-08-08   12:00:00     50.9185940
 sq6500            1993-08-09   12:00:00     110.637110
 sq6500            1993-08-10   12:00:00     57.2350690
 sq6500            1993-08-11   12:00:00     54.9958780
 sq6500            1993-08-12   12:00:00     53.1484870
 sq6500            1993-08-13   12:00:00     51.7335030
 sq6500            1993-08-14   12:00:00     50.6156170
 sq6500            1993-08-15   12:00:00     375.499690
 sq6500            1993-08-16   12:00:00     87.6060240
 sq6500            1993-08-17   12:00:00     76.2959890
 sq6500            1993-08-18   12:00:00     68.6813840
 sq6500            1993-08-19   12:00:00     63.6114960
 sq6500            1993-08-20   12:00:00     60.0704600
 sq6500            1993-08-21   12:00:00     57.4675650
 sq6500            1993-08-22   12:00:00     55.4720640
 sq6500            1993-08-23   12:00:00     141.013490
 sq6500            1993-08-24   12:00:00     63.7984750
 sq6500            1993-08-25   12:00:00     59.9367890
 sq6500            1993-08-26   12:00:00     58.4712360
 sq6500            1993-08-27   12:00:00     54.9424940
 sq6500            1993-08-28   12:00:00     53.2089760
 sq6500            1993-08-29   12:00:00     60.2995610
 sq6500            1993-08-30   12:00:00     84.3662800
 sq6500            1993-08-31   12:00:00     54.7598020
 sq6500            1993-09-01   12:00:00     52.9280660
 sq6500            1993-09-02   12:00:00     51.3659820
 sq6500            1993-09-03   12:00:00     50.1096510
 sq6500            1993-09-04   12:00:00     49.0740350
 sq6500            1993-09-05   12:00:00     48.2154060
 sq6500            1993-09-06   12:00:00     47.4881950
 sq6500            1993-09-07   12:00:00     46.8604310
 sq6500            1993-09-08   12:00:00     47.0446240
 sq6500            1993-09-09   12:00:00     46.0849610
 sq6500            1993-09-10   12:00:00     45.4647170
 sq6500            1993-09-11   12:00:00     53.8908530
 sq6500            1993-09-12   12:00:00     45.8895900
 sq6500            1993-09-13   12:00:00     185.534080
 sq6500            1993-09-14   12:00:00     143.367000
 sq6500            1993-09-15   12:00:00     69.9207640
 sq6500            1993-09-16   12:00:00     63.9755890
 sq6500            1993-09-17   12:00:00     59.9879830
 sq6500            1993-09-18   12:00:00     57.4491390
 sq6500            1993-09-19   12:00:00     54.8721030
 sq6500            1993-09-20   12:00:00     60.4910670
 sq6500            1993-09-21   12:00:00     52.6498110
 sq6500            1993-09-22   12:00:00     64.4662570
 sq6500            1993-09-23   12:00:00     51.9185280
 sq6500            1993-09-24   12:00:00     50.4871930
 sq6500            1993-09-25   12:00:00     116.172140
 sq6500            1993-09-26   12:00:00     57.0581520
 sq6500            1993-09-27   12:00:00     55.4613210
 sq6500            1993-09-28   12:00:00     55.2536990
 sq6500            1993-09-29   12:00:00     52.5095190
 sq6500            1993-09-30   12:00:00     50.5714110
 sq6500            1993-10-01   12:00:00     50.1203060
 sq6500            1993-10-02   12:00:00     48.2884120
 sq6500            1993-10-03   12:00:00     47.3153120
 sq6500            1993-10-04   12:00:00     46.4508840
 sq6500            1993-10-05   12:00:00     45.6917770
 sq6500            1993-10-06   12:00:00     46.9596430
 sq6500            1993-10-07   12:00:00     44.6011340
 sq6500            1993-10-08   12:00:00     58.9103860
 sq6500            1993-10-09   12:00:00     55.0365240
 sq6500            1993-10-10   12:00:00     45.3306860
 sq6500            1993-10-11   12:00:00     44.6433970
 sq6500            1993-10-12   12:00:00     43.9742360
 sq6500            1993-10-13   12:00:00     43.3695840
 sq6500            1993-10-14   12:00:00     44.8345360
 sq6500            1993-10-15   12:00:00     42.8660590
 sq6500            1993-10-16   12:00:00     42.1030510
 sq6500            1993-10-17   12:00:00     41.6692020
 sq6500            1993-10-18   12:00:00     41.5698670
 sq6500            1993-10-19   12:00:00     40.9384460
 sq6500            1993-10-20   12:00:00     56.2094900
 sq6500            1993-10-21   12:00:00     41.6598110
 sq6500            1993-10-22   12:00:00     41.1866140
 sq6500            1993-10-23   12:00:00     40.7451570
 sq6500            1993-10-24   12:00:00     40.3412970
 sq6500            1993-10-25   12:00:00     39.9755480
 sq6500            1993-10-26   12:00:00     39.6452530
 sq6500            1993-10-27   12:00:00     39.3438550
 sq6500            1993-10-28   12:00:00     39.0660580
 sq6500            1993-10-29   12:00:00     38.8078270
 sq6500            1993-10-30   12:00:00     39.0536560
 sq6500            1993-10-31   12:00:00     38.3764400
 sq6500            1993-11-01   12:00:00     38.1567560
 sq6500            1993-11-02   12:00:00     38.1849260
 sq6500            1993-11-03   12:00:00     37.7652280
 sq6500            1993-11-04   12:00:00     37.5715230
 sq6500            1993-11-05   12:00:00     38.0706730
 sq6500            1993-11-06   12:00:00     37.2578060
 sq6500            1993-11-07   12:00:00     37.0782210
 sq6500            1993-11-08   12:00:00     36.9050760
 sq6500            1993-11-09   12:00:00     36.7374980
 sq6500            1993-11-10   12:00:00     36.7940700
 sq6500            1993-11-11   12:00:00     36.4339780
 sq6500            1993-11-12   12:00:00     50.0754070
 sq6500            1993-11-13   12:00:00     38.0651340
 sq6500            1993-11-14   12:00:00     53.9291310
 sq6500            1993-11-15   12:00:00     39.4886590
 sq6500            1993-11-16   12:00:00     38.1092960
 sq6500            1993-11-17   12:00:00     37.7187870
 sq6500            1993-11-18   12:00:00     37.6693250
 sq6500            1993-11-19   12:00:00     37.0668180
 sq6500            1993-11-20   12:00:00     36.7458880
 sq6500            1993-11-21   12:00:00     36.4424350
 sq6500            1993-11-22   12:00:00     36.1618670
 sq6500            1993-11-23   12:00:00     35.8997650
 sq6500            1993-11-24   12:00:00     36.2125100
 sq6500            1993-11-25   12:00:00     62.0622510
 sq6500            1993-11-26   12:00:00     95.2744290
 sq6500            1993-11-27   12:00:00     44.0513690
 sq6500            1993-11-28   12:00:00     42.6430550
 sq6500            1993-11-29   12:00:00     41.5563950
 sq6500            1993-11-30   12:00:00     40.6794770
 sq6500            1993-12-01   12:00:00     42.4275010
 sq6500            1993-12-02   12:00:00     40.1403260
 sq6500            1993-12-03   12:00:00     39.0962540
 sq6500            1993-12-04   12:00:00     38.5041920
 sq6500            1993-12-05   12:00:00     37.9846740
 sq6500            1993-12-06   12:00:00     39.7586120
 sq6500            1993-12-07   12:00:00     37.4165480
 sq6500            1993-12-08   12:00:00     37.0138720
 sq6500            1993-12-09   12:00:00     36.6098940
 sq6500            1993-12-10   12:00:00     36.2093520
 sq6500            1993-12-11   12:00:00     35.8346450
 sq6500            1993-12-12   12:00:00     35.5007620
 sq6500            1993-12-13   12:00:00     35.1891970
 sq6500            1993-12-14   12:00:00     35.9925960
 sq6500            1993-12-15   12:00:00     34.6932060
 sq6500            1993-12-16   12:00:00     35.1730550
 sq6500            1993-12-17   12:00:00     42.0495100
 sq6500            1993-12-18   12:00:00     34.8610040
 sq6500            1993-12-19   12:00:00     34.6086280
 sq6500            1993-12-20   12:00:00     35.9337850
 sq6500            1993-12-21   12:00:00     34.3193100
 sq6500            1993-12-22   12:00:00     34.1027360
 sq6500            1993-12-23   12:00:00     33.9073700
 sq6500            1993-12-24   12:00:00     33.7180700
 sq6500            1993-12-25   12:00:00     33.5401380
 sq6500            1993-12-26   12:00:00     33.3722560
 sq6500            1993-12-27   12:00:00     33.2077860
 sq6500            1993-12-28   12:00:00     33.0464930
 sq6500            1993-12-29   12:00:00     32.8881840
 sq6500            1993-12-30   12:00:00     32.7325470
 sq6500            1993-12-31   12:00:00     32.6023800
 sq6500            1994-01-01   12:00:00     44.1066830
 sq6500            1994-01-02   12:00:00     33.6475440
 sq6500            1994-01-03   12:00:00     33.4464180
 sq6500            1994-01-04   12:00:00     33.2677560
 sq6500            1994-01-05   12:00:00     33.0922480
 sq6500            1994-01-06   12:00:00     32.9195200
 sq6500            1994-01-07   12:00:00     32.7493410
 sq6500            1994-01-08   12:00:00     32.5815810
 sq6500            1994-01-09   12:00:00     32.4161580
 sq6500            1994-01-10   12:00:00     32.2530230
 sq6500            1994-01-11   12:00:00     32.0921500
 sq6500            1994-01-12   12:00:00     31.9335180
 sq6500            1994-01-13   12:00:00     31.7771100
 sq6500            1994-01-14   12:00:00     31.6229180
 sq6500            1994-01-15   12:00:00     31.4709410
 sq6500            1994-01-16   12:00:00     31.3211700
 sq6500            1994-01-17   12:00:00     31.1735740
 sq6500            1994-01-18   12:00:00     31.0281140
 sq6500            1994-01-19   12:00:00     30.8847510
 sq6500            1994-01-20   12:00:00     30.7434430
 sq6500            1994-01-21   12:00:00     30.6041490
 sq6500            1994-01-22   12:00:00     30.4668320
 sq6500            1994-01-23   12:00:00     31.0057730
 sq6500            1994-01-24   12:00:00     30.5954160
 sq6500            1994-01-25   12:00:00     30.4605810
 sq6500            1994-01-26   12:00:00     30.3268120
 sq6500            1994-01-27   12:00:00     30.1946340
 sq6500            1994-01-28   12:00:00     30.0635650
 sq6500            1994-01-29   12:00:00     29.9336530
 sq6500            1994-01-30   12:00:00     29.8049330
 sq6500            1994-01-31   12:00:00     29.6774370
 sq6500            1994-02-01   12:00:00     29.5511850
 sq6500            1994-02-02   12:00:00     29.4261920
 sq6500            1994-02-03   12:00:00     29.3024730
 sq6500            1994-02-04   12:00:00     29.1800340
 sq6500            1994-02-05   12:00:00     29.0588730
 sq6500            1994-02-06   12:00:00     28.9389920
 sq6500            1994-02-07   12:00:00     28.8203880
 sq6500            1994-02-08   12:00:00     28.7030520
 sq6500            1994-02-09   12:00:00     28.5869770
 sq6500            1994-02-10   12:00:00     28.4721490
 sq6500            1994-02-11   12:00:00     28.3585590
 sq6500            1994-02-12   12:00:00     28.2461930
 sq6500            1994-02-13   12:00:00     28.1350350
 sq6500            1994-02-14   12:00:00     28.1310350
 sq6500            1994-02-15   12:00:00     29.4128380
 sq6500            1994-02-16   12:00:00     28.3639990
 sq6500            1994-02-17   12:00:00     37.3479130
 sq6500            1994-02-18   12:00:00     44.5104280
 sq6500            1994-02-19   12:00:00     95.0705170
 sq6500            1994-02-20   12:00:00     91.7357380
 sq6500            1994-02-21   12:00:00     73.4590600
 sq6500            1994-02-22   12:00:00     64.4799700
 sq6500            1994-02-23   12:00:00     59.1533340
 sq6500            1994-02-24   12:00:00     55.1811080
 sq6500            1994-02-25   12:00:00     52.0595030
 sq6500            1994-02-26   12:00:00     49.5367460
 sq6500            1994-02-27   12:00:00     47.4517760
 sq6500            1994-02-28   12:00:00     45.6965160
 sq6500            1994-03-01   12:00:00     44.1956460
 sq6500            1994-03-02   12:00:00     45.3303430
 sq6500            1994-03-03   12:00:00     55.1586800
 sq6500            1994-03-04   12:00:00     66.8357220
 sq6500            1994-03-05   12:00:00     93.2955920
 sq6500            1994-03-06   12:00:00     75.0975460
 sq6500            1994-03-07   12:00:00     68.1187430
 sq6500            1994-03-08   12:00:00     61.4917100
 sq6500            1994-03-09   12:00:00     57.5597680
 sq6500            1994-03-10   12:00:00     55.7363980
 sq6500            1994-03-11   12:00:00     53.9754500
 sq6500            1994-03-12   12:00:00     52.9630150
 sq6500            1994-03-13   12:00:00     50.1785490
 sq6500            1994-03-14   12:00:00     48.4415820
 sq6500            1994-03-15   12:00:00     46.4066420
 sq6500            1994-03-16   12:00:00     44.7935760
 sq6500            1994-03-17   12:00:00     43.4780000
 sq6500            1994-03-18   12:00:00     42.9293150
 sq6500            1994-03-19   12:00:00     41.9150390
 sq6500            1994-03-20   12:00:00     43.2906170
 sq6500            1994-03-21   12:00:00     58.0248360
 sq6500            1994-03-22   12:00:00     42.0085160
 sq6500            1994-03-23   12:00:00     40.8690840
 sq6500            1994-03-24   12:00:00     39.6124320
 sq6500            1994-03-25   12:00:00     38.5506210
 sq6500            1994-03-26   12:00:00     48.4186760
 sq6500            1994-03-27   12:00:00     38.7020130
 sq6500            1994-03-28   12:00:00     37.5745710
 sq6500            1994-03-29   12:00:00     36.7746530
 sq6500            1994-03-30   12:00:00     36.0242400
 sq6500            1994-03-31   12:00:00     35.3477420
 sq6500            1994-04-01   12:00:00     34.7144090
 sq6500            1994-04-02   12:00:00     34.1143190
 sq6500            1994-04-03   12:00:00     33.5699590
 sq6500            1994-04-04   12:00:00     34.4737830
 sq6500            1994-04-05   12:00:00     42.3623380
 sq6500            1994-04-06   12:00:00     33.3217430
 sq6500            1994-04-07   12:00:00     32.9577380
 sq6500            1994-04-08   12:00:00     34.3757630
 sq6500            1994-04-09   12:00:00     32.3294090
 sq6500            1994-04-10   12:00:00     31.9583550
 sq6500            1994-04-11   12:00:00     31.5731450
 sq6500            1994-04-12   12:00:00     64.4157620
 sq6500            1994-04-13   12:00:00     36.5107660
 sq6500            1994-04-14   12:00:00     72.1326960
 sq6500            1994-04-15   12:00:00     45.5262850
 sq6500            1994-04-16   12:00:00     37.4773180
 sq6500            1994-04-17   12:00:00     36.1514530
 sq6500            1994-04-18   12:00:00     37.1956560
 sq6500            1994-04-19   12:00:00     34.2092720
 sq6500            1994-04-20   12:00:00     33.3864150
 sq6500            1994-04-21   12:00:00     32.6651960
 sq6500            1994-04-22   12:00:00     32.0494870
 sq6500            1994-04-23   12:00:00     31.5142430
 sq6500            1994-04-24   12:00:00     31.0494540
 sq6500            1994-04-25   12:00:00     46.8775920
 sq6500            1994-04-26   12:00:00     33.6590420
 sq6500            1994-04-27   12:00:00     31.5083210
 sq6500            1994-04-28   12:00:00     31.4693310
 sq6500            1994-04-29   12:00:00     30.5168820
 sq6500            1994-04-30   12:00:00     102.176430
 sq6500            1994-05-01   12:00:00     38.7573040
 sq6500            1994-05-02   12:00:00     36.2856500
 sq6500            1994-05-03   12:00:00     34.7662440
 sq6500            1994-05-04   12:00:00     33.4521340
 sq6500            1994-05-05   12:00:00     32.4128190
 sq6500            1994-05-06   12:00:00     31.5742320
 sq6500            1994-05-07   12:00:00     41.3387410
 sq6500            1994-05-08   12:00:00     31.4100640
 sq6500            1994-05-09   12:00:00     30.7161310
 sq6500            1994-05-10   12:00:00     30.1105550
 sq6500            1994-05-11   12:00:00     40.2102100
 sq6500            1994-05-12   12:00:00     30.3413860
 sq6500            1994-05-13   12:00:00     29.7473990
 sq6500            1994-05-14   12:00:00     40.7699540
 sq6500            1994-05-15   12:00:00     30.9581960
 sq6500            1994-05-16   12:00:00     29.6585410
 sq6500            1994-05-17   12:00:00     29.0997860
 sq6500            1994-05-18   12:00:00     28.6208050
 sq6500            1994-05-19   12:00:00     28.2189480
 sq6500            1994-05-20   12:00:00     27.8747920
 sq6500            1994-05-21   12:00:00     27.5748770
 sq6500            1994-05-22   12:00:00     27.3096040
 sq6500            1994-05-23   12:00:00     33.8373690
 sq6500            1994-05-24   12:00:00     27.9954830
 sq6500            1994-05-25   12:00:00     33.1644630
 sq6500            1994-05-26   12:00:00     28.2402460
 sq6500            1994-05-27   12:00:00     27.7128430
 sq6500            1994-05-28   12:00:00     27.2881080
 sq6500            1994-05-29   12:00:00     26.9364210
 sq6500            1994-05-30   12:00:00     26.6383050
 sq6500            1994-05-31   12:00:00     26.3805160
 sq6500            1994-06-01   12:00:00     26.1537660
 sq6500            1994-06-02   12:00:00     25.9513870
 sq6500            1994-06-03   12:00:00     25.7684670
 sq6500            1994-06-04   12:00:00     25.6013260
 sq6500            1994-06-05   12:00:00     29.6371390
 sq6500            1994-06-06   12:00:00     26.5037080
 sq6500            1994-06-07   12:00:00     29.9062330
 sq6500            1994-06-08   12:00:00     27.0605650
 sq6500            1994-06-09   12:00:00     26.4895420
 sq6500            1994-06-10   12:00:00     26.0800330
 sq6500            1994-06-11   12:00:00     25.7454980
 sq6500            1994-06-12   12:00:00     25.4653050
 sq6500            1994-06-13   12:00:00     30.0426160
 sq6500            1994-06-14   12:00:00     26.7256010
 sq6500            1994-06-15   12:00:00     26.0878610
 sq6500            1994-06-16   12:00:00     25.6635940
 sq6500            1994-06-17   12:00:00     25.3202420
 sq6500            1994-06-18   12:00:00     33.3037170
 sq6500            1994-06-19   12:00:00     32.2734640
 sq6500            1994-06-20   12:00:00     27.9017690
 sq6500            1994-06-21   12:00:00     26.7856420
 sq6500            1994-06-22   12:00:00     26.0619670
 sq6500            1994-06-23   12:00:00     141.931710
 sq6500            1994-06-24   12:00:00     49.0018340
 sq6500            1994-06-25   12:00:00     107.743050
 sq6500            1994-06-26   12:00:00     47.6870810
 sq6500            1994-06-27   12:00:00     40.2533020
 sq6500            1994-06-28   12:00:00     127.276120
 sq6500            1994-06-29   12:00:00     46.2441630
 sq6500            1994-06-30   12:00:00     40.8733080
 sq6500            1994-07-01   12:00:00     37.0500420
 sq6500            1994-07-02   12:00:00     34.4006340
 sq6500            1994-07-03   12:00:00     39.3554820
 sq6500            1994-07-04   12:00:00     193.089980
 sq6500            1994-07-05   12:00:00     50.3655250
 sq6500            1994-07-06   12:00:00     115.423820
 sq6500            1994-07-07   12:00:00     97.7761510
 sq6500            1994-07-08   12:00:00     55.3942810
 sq6500            1994-07-09   12:00:00     48.1466500
 sq6500            1994-07-10   12:00:00     43.2525200
 sq6500            1994-07-11   12:00:00     40.1244900
 sq6500            1994-07-12   12:00:00     37.8516930
 sq6500            1994-07-13   12:00:00     37.4711860
 sq6500            1994-07-14   12:00:00     69.4391320
 sq6500            1994-07-15   12:00:00     36.9784420
 sq6500            1994-07-16   12:00:00     34.9763390
 sq6500            1994-07-17   12:00:00     33.5694860
 sq6500            1994-07-18   12:00:00     31.9605750
 sq6500            1994-07-19   12:00:00     46.7092390
 sq6500            1994-07-20   12:00:00     45.8463980
 sq6500            1994-07-21   12:00:00     32.3077380
 sq6500            1994-07-22   12:00:00     32.0363240
 sq6500            1994-07-23   12:00:00     30.0311220
 sq6500            1994-07-24   12:00:00     34.4220380
 sq6500            1994-07-25   12:00:00     29.0512840
 sq6500            1994-07-26   12:00:00     28.3166610
 sq6500            1994-07-27   12:00:00     27.6757990
 sq6500            1994-07-28   12:00:00     27.1389800
 sq6500            1994-07-29   12:00:00     26.9990210
 sq6500            1994-07-30   12:00:00     26.3245190
 sq6500            1994-07-31   12:00:00     25.9654940
 sq6500            1994-08-01   12:00:00     25.6462900
 sq6500            1994-08-02   12:00:00     25.3594980
 sq6500            1994-08-03   12:00:00     81.1885140
 sq6500            1994-08-04   12:00:00     34.9573190
 sq6500            1994-08-05   12:00:00     31.3376090
 sq6500            1994-08-06   12:00:00     29.4975380
 sq6500            1994-08-07   12:00:00     28.1439630
 sq6500            1994-08-08   12:00:00     27.1368730
 sq6500            1994-08-09   12:00:00     26.3662130
 sq6500            1994-08-10   12:00:00     132.471980
 sq6500            1994-08-11   12:00:00     41.2305270
 sq6500            1994-08-12   12:00:00     50.4792990
 sq6500            1994-08-13   12:00:00     37.8875200
 sq6500            1994-08-14   12:00:00     34.0284980
 sq6500            1994-08-15   12:00:00     31.8862980
 sq6500            1994-08-16   12:00:00     30.1788050
 sq6500            1994-08-17   12:00:00     28.8812600
 sq6500            1994-08-18   12:00:00     75.6763600
 sq6500            1994-08-19   12:00:00     38.6436810
 sq6500            1994-08-20   12:00:00     33.1450930
 sq6500            1994-08-21   12:00:00     30.9367320
 sq6500            1994-08-22   12:00:00     29.4687930
 sq6500            1994-08-23   12:00:00     28.2685970
 sq6500            1994-08-24   12:00:00     27.3226210
 sq6500            1994-08-25   12:00:00     26.9506570
 sq6500            1994-08-26   12:00:00     26.7439600
 sq6500            1994-08-27   12:00:00     25.5481280
 sq6500            1994-08-28   12:00:00     25.0798240
 sq6500            1994-08-29   12:00:00     24.6775120
 sq6500            1994-08-30   12:00:00     38.1497610
 sq6500            1994-08-31   12:00:00     26.7381210
 sq6500            1994-09-01   12:00:00     25.6045950
 sq6500            1994-09-02   12:00:00     25.3474290
 sq6500            1994-09-03   12:00:00     28.0629180
 sq6500            1994-09-04   12:00:00     24.9106120
 sq6500            1994-09-05   12:00:00     25.1361280
 sq6500            1994-09-06   12:00:00     24.0191360
 sq6500            1994-09-07   12:00:00     23.6524960
 sq6500            1994-09-08   12:00:00     23.3254200
 sq6500            1994-09-09   12:00:00     238.582740
 sq6500            1994-09-10   12:00:00     52.4307400
 sq6500            1994-09-11   12:00:00     44.0466350
 sq6500            1994-09-12   12:00:00     38.5503200
 sq6500            1994-09-13   12:00:00     34.8695280
 sq6500            1994-09-14   12:00:00     123.662540
 sq6500            1994-09-15   12:00:00     178.113680
 sq6500            1994-09-16   12:00:00     58.3211860
 sq6500            1994-09-17   12:00:00     50.2504380
 sq6500            1994-09-18   12:00:00     44.3599920
 sq6500            1994-09-19   12:00:00     40.2841260
 sq6500            1994-09-20   12:00:00     37.0774570
 sq6500            1994-09-21   12:00:00     34.6853710
 sq6500            1994-09-22   12:00:00     53.5828560
 sq6500            1994-09-23   12:00:00     59.6127680
 sq6500            1994-09-24   12:00:00     49.5829910
 sq6500            1994-09-25   12:00:00     78.0810060
 sq6500            1994-09-26   12:00:00     101.467550
 sq6500            1994-09-27   12:00:00     46.9643140
 sq6500            1994-09-28   12:00:00     43.3284840
 sq6500            1994-09-29   12:00:00     40.1179720
 sq6500            1994-09-30   12:00:00     37.3256660
 sq6500            1994-10-01   12:00:00     35.5058540
 sq6500            1994-10-02   12:00:00     33.7696510
 sq6500            1994-10-03   12:00:00     33.1355440
 sq6500            1994-10-04   12:00:00     31.4301750
 sq6500            1994-10-05   12:00:00     30.1307590
 sq6500            1994-10-06   12:00:00     29.2174140
 sq6500            1994-10-07   12:00:00     33.7018310
 sq6500            1994-10-08   12:00:00     38.9685410
 sq6500            1994-10-09   12:00:00     28.9358120
 sq6500            1994-10-10   12:00:00     28.2337660
 sq6500            1994-10-11   12:00:00     27.5444080
 sq6500            1994-10-12   12:00:00     26.9244070
 sq6500            1994-10-13   12:00:00     26.3769270
 sq6500            1994-10-14   12:00:00     25.8888570
 sq6500            1994-10-15   12:00:00     25.4505470
 sq6500            1994-10-16   12:00:00     25.0591870
 sq6500            1994-10-17   12:00:00     30.0893420
 sq6500            1994-10-18   12:00:00     25.6650760
 sq6500            1994-10-19   12:00:00     24.5761600
 sq6500            1994-10-20   12:00:00     24.2563390
 sq6500            1994-10-21   12:00:00     23.9535880
 sq6500            1994-10-22   12:00:00     27.6907410
 sq6500            1994-10-23   12:00:00     23.7720410
 sq6500            1994-10-24   12:00:00     23.5048630
 sq6500            1994-10-25   12:00:00     23.2525410
 sq6500            1994-10-26   12:00:00     23.0286160
 sq6500            1994-10-27   12:00:00     22.8205940
 sq6500            1994-10-28   12:00:00     22.6228800
 sq6500            1994-10-29   12:00:00     22.4397210
 sq6500            1994-10-30   12:00:00     22.2691430
 sq6500            1994-10-31   12:00:00     22.1095100
 sq6500            1994-11-01   12:00:00     21.9594520
 sq6500            1994-11-02   12:00:00     21.8178830
 sq6500            1994-11-03   12:00:00     21.8755380
 sq6500            1994-11-04   12:00:00     23.8814950
 sq6500            1994-11-05   12:00:00     57.7104980
 sq6500            1994-11-06   12:00:00     28.3355050
 sq6500            1994-11-07   12:00:00     25.0446990
 sq6500            1994-11-08   12:00:00     33.1849610
 sq6500            1994-11-09   12:00:00     27.9095120
 sq6500            1994-11-10   12:00:00     24.7979070
 sq6500            1994-11-11   12:00:00     24.2662120
 sq6500            1994-11-12   12:00:00     23.7788030
 sq6500            1994-11-13   12:00:00     40.1299360
 sq6500            1994-11-14   12:00:00     24.9286150
 sq6500            1994-11-15   12:00:00     24.3387130
 sq6500            1994-11-16   12:00:00     23.8057900
 sq6500            1994-11-17   12:00:00     23.3286210
 sq6500            1994-11-18   12:00:00     22.9025370
 sq6500            1994-11-19   12:00:00     22.5267220
 sq6500            1994-11-20   12:00:00     34.0559220
 sq6500            1994-11-21   12:00:00     39.1144640
 sq6500            1994-11-22   12:00:00     24.7632700
 sq6500            1994-11-23   12:00:00     24.2059480
 sq6500            1994-11-24   12:00:00     23.7092950
 sq6500            1994-11-25   12:00:00     23.2455970
 sq6500            1994-11-26   12:00:00     22.8155370
 sq6500            1994-11-27   12:00:00     194.248620
 sq6500            1994-11-28   12:00:00     41.2392960
 sq6500            1994-11-29   12:00:00     37.2166040
 sq6500            1994-11-30   12:00:00     35.1093110
 sq6500            1994-12-01   12:00:00     33.4329460
 sq6500            1994-12-02   12:00:00     31.9857350
 sq6500            1994-12-03   12:00:00     30.6590180
 sq6500            1994-12-04   12:00:00     29.4618610
 sq6500            1994-12-05   12:00:00     34.8383890
 sq6500            1994-12-06   12:00:00     28.6848740
 sq6500            1994-12-07   12:00:00     28.0240790
 sq6500            1994-12-08   12:00:00     27.4625580
 sq6500            1994-12-09   12:00:00     26.9527160
 sq6500            1994-12-10   12:00:00     26.4862480
 sq6500            1994-12-11   12:00:00     26.0566820
 sq6500            1994-12-12   12:00:00     25.6588740
 sq6500            1994-12-13   12:00:00     25.2886760
 sq6500            1994-12-14   12:00:00     24.9426910
 sq6500            1994-12-15   12:00:00     27.1507500
 sq6500            1994-12-16   12:00:00     32.3885510
 sq6500            1994-12-17   12:00:00     28.4927870
 sq6500            1994-12-18   12:00:00     27.6955760
 sq6500            1994-12-19   12:00:00     27.2154830
 sq6500            1994-12-20   12:00:00     31.0095120
 sq6500            1994-12-21   12:00:00     32.8896890
 sq6500            1994-12-22   12:00:00     31.9893830
 sq6500            1994-12-23   12:00:00     30.1376440
 sq6500            1994-12-24   12:00:00     30.8744770
 sq6500            1994-12-25   12:00:00     32.7140110
 sq6500            1994-12-26   12:00:00     31.9997320
 sq6500            1994-12-27   12:00:00     32.6109470
 sq6500            1994-12-28   12:00:00     30.5553150
 sq6500            1994-12-29   12:00:00     29.7779740
 sq6500            1994-12-30   12:00:00     28.8090000
 sq6500            1994-12-31   12:00:00     28.0519240
 sq6500            1995-01-01   12:00:00     27.4472570
 sq6500            1995-01-02   12:00:00     26.9523000
 sq6500            1995-01-03   12:00:00     26.4877440
 sq6500            1995-01-04   12:00:00     26.0516780
 sq6500            1995-01-05   12:00:00     25.6419140
 sq6500            1995-01-06   12:00:00     25.2563330
 sq6500            1995-01-07   12:00:00     24.8929710
 sq6500            1995-01-08   12:00:00     24.5500400
 sq6500            1995-01-09   12:00:00     24.2259420
 sq6500            1995-01-10   12:00:00     23.9191910
 sq6500            1995-01-11   12:00:00     27.2121630
 sq6500            1995-01-12   12:00:00     40.9537630
 sq6500            1995-01-13   12:00:00     35.9538830
 sq6500            1995-01-14   12:00:00     78.3101860
 sq6500            1995-01-15   12:00:00     36.7443370
 sq6500            1995-01-16   12:00:00     35.3344290
 sq6500            1995-01-17   12:00:00     35.6621520
 sq6500            1995-01-18   12:00:00     33.3616320
 sq6500            1995-01-19   12:00:00     32.3155080
 sq6500            1995-01-20   12:00:00     31.4482190
 sq6500            1995-01-21   12:00:00     30.7232120
 sq6500            1995-01-22   12:00:00     30.0528050
 sq6500            1995-01-23   12:00:00     29.4320110
 sq6500            1995-01-24   12:00:00     28.8559510
 sq6500            1995-01-25   12:00:00     28.3200800
 sq6500            1995-01-26   12:00:00     27.8207470
 sq6500            1995-01-27   12:00:00     27.3562210
 sq6500            1995-01-28   12:00:00     26.9224450
 sq6500            1995-01-29   12:00:00     26.5143780
 sq6500            1995-01-30   12:00:00     26.1295740
 sq6500            1995-01-31   12:00:00     29.6962280
 sq6500            1995-02-01   12:00:00     33.7321700
 sq6500            1995-02-02   12:00:00     29.6213280
 sq6500            1995-02-03   12:00:00     28.9536960
 sq6500            1995-02-04   12:00:00     28.3467160
 sq6500            1995-02-05   12:00:00     27.7916100
 sq6500            1995-02-06   12:00:00     27.2788150
 sq6500            1995-02-07   12:00:00     26.8045200
 sq6500            1995-02-08   12:00:00     26.3628670
 sq6500            1995-02-09   12:00:00     30.7729670
 sq6500            1995-02-10   12:00:00     27.6383810
 sq6500            1995-02-11   12:00:00     27.1022800
 sq6500            1995-02-12   12:00:00     26.6178060
 sq6500            1995-02-13   12:00:00     26.1785280
 sq6500            1995-02-14   12:00:00     25.7686870
 sq6500            1995-02-15   12:00:00     25.3850010
 sq6500            1995-02-16   12:00:00     25.0246900
 sq6500            1995-02-17   12:00:00     25.6316150
 sq6500            1995-02-18   12:00:00     34.2558180
 sq6500            1995-02-19   12:00:00     34.8603960
 sq6500            1995-02-20   12:00:00     42.0743850
 sq6500            1995-02-21   12:00:00     34.5601790
 sq6500            1995-02-22   12:00:00     46.5592430
 sq6500            1995-02-23   12:00:00     36.9004440
 sq6500            1995-02-24   12:00:00     35.2284190
 sq6500            1995-02-25   12:00:00     35.3522990
 sq6500            1995-02-26   12:00:00     33.1096510
 sq6500            1995-02-27   12:00:00     32.4083690
 sq6500            1995-02-28   12:00:00     31.4112540
 sq6500            1995-03-01   12:00:00     30.5224760
 sq6500            1995-03-02   12:00:00     29.8955980
 sq6500            1995-03-03   12:00:00     29.4301740
 sq6500            1995-03-04   12:00:00     28.9817990
 sq6500            1995-03-05   12:00:00     35.0882340
 sq6500            1995-03-06   12:00:00     28.6650700
 sq6500            1995-03-07   12:00:00     28.2280320
 sq6500            1995-03-08   12:00:00     27.8482250
 sq6500            1995-03-09   12:00:00     27.4790090
 sq6500            1995-03-10   12:00:00     36.1601520
 sq6500            1995-03-11   12:00:00     35.3438900
 sq6500            1995-03-12   12:00:00     32.3609120
 sq6500            1995-03-13   12:00:00     30.9626170
 sq6500            1995-03-14   12:00:00     29.6153640
 sq6500            1995-03-15   12:00:00     28.4200340
 sq6500            1995-03-16   12:00:00     27.3923110
 sq6500            1995-03-17   12:00:00     26.4915040
 sq6500            1995-03-18   12:00:00     26.4853490
 sq6500            1995-03-19   12:00:00     26.4054530
 sq6500            1995-03-20   12:00:00     97.3893840
 sq6500            1995-03-21   12:00:00     32.6299540
 sq6500            1995-03-22   12:00:00     31.0758100
 sq6500            1995-03-23   12:00:00     32.3801720
 sq6500            1995-03-24   12:00:00     28.8591550
 sq6500            1995-03-25   12:00:00     27.8764280
 sq6500            1995-03-26   12:00:00     27.6822850
 sq6500            1995-03-27   12:00:00     139.266630
 sq6500            1995-03-28   12:00:00     52.4929180
 sq6500            1995-03-29   12:00:00     38.7481340
 sq6500            1995-03-30   12:00:00     36.4116230
 sq6500            1995-03-31   12:00:00     34.2208500
 sq6500            1995-04-01   12:00:00     32.3358580
 sq6500            1995-04-02   12:00:00     30.7454290
 sq6500            1995-04-03   12:00:00     30.7012060
 sq6500            1995-04-04   12:00:00     28.4484520
 sq6500            1995-04-05   12:00:00     27.6146180
 sq6500            1995-04-06   12:00:00     26.7966710
 sq6500            1995-04-07   12:00:00     91.9101140
 sq6500            1995-04-08   12:00:00     49.9725430
 sq6500            1995-04-09   12:00:00     43.7272110
 sq6500            1995-04-10   12:00:00     98.4909130
 sq6500            1995-04-11   12:00:00     118.444690
 sq6500            1995-04-12   12:00:00     50.6540160
 sq6500            1995-04-13   12:00:00     45.7873070
 sq6500            1995-04-14   12:00:00     41.8988140
 sq6500            1995-04-15   12:00:00     40.0179710
 sq6500            1995-04-16   12:00:00     50.9353390
 sq6500            1995-04-17   12:00:00     37.6887940
 sq6500            1995-04-18   12:00:00     147.940820
 sq6500            1995-04-19   12:00:00     48.3558450
 sq6500            1995-04-20   12:00:00     46.9727100
 sq6500            1995-04-21   12:00:00     74.8640020
 sq6500            1995-04-22   12:00:00     44.4753000
 sq6500            1995-04-23   12:00:00     41.3008450
 sq6500            1995-04-24   12:00:00     38.7829920
 sq6500            1995-04-25   12:00:00     36.4215740
 sq6500            1995-04-26   12:00:00     195.620200
 sq6500            1995-04-27   12:00:00     70.1724160
 sq6500            1995-04-28   12:00:00     50.6868460
 sq6500            1995-04-29   12:00:00     46.1153810
 sq6500            1995-04-30   12:00:00     42.1654160
 sq6500            1995-05-01   12:00:00     39.1262060
 sq6500            1995-05-02   12:00:00     36.7411760
 sq6500            1995-05-03   12:00:00     34.7179360
 sq6500            1995-05-04   12:00:00     33.3723460
 sq6500            1995-05-05   12:00:00     31.6146100
 sq6500            1995-05-06   12:00:00     30.4032000
 sq6500            1995-05-07   12:00:00     29.3562220
 sq6500            1995-05-08   12:00:00     147.713490
 sq6500            1995-05-09   12:00:00     129.081910
 sq6500            1995-05-10   12:00:00     85.7611400
 sq6500            1995-05-11   12:00:00     51.4448930
 sq6500            1995-05-12   12:00:00     46.0783710
 sq6500            1995-05-13   12:00:00     65.9628760
 sq6500            1995-05-14   12:00:00     42.5120070
 sq6500            1995-05-15   12:00:00     39.3260090
 sq6500            1995-05-16   12:00:00     36.8891470
 sq6500            1995-05-17   12:00:00     34.3421360
 sq6500            1995-05-18   12:00:00     32.5990750
 sq6500            1995-05-19   12:00:00     31.2040430
 sq6500            1995-05-20   12:00:00     30.0453450
 sq6500            1995-05-21   12:00:00     29.0626210
 sq6500            1995-05-22   12:00:00     28.4576450
 sq6500            1995-05-23   12:00:00     41.5830310
 sq6500            1995-05-24   12:00:00     28.6482450
 sq6500            1995-05-25   12:00:00     27.8323270
 sq6500            1995-05-26   12:00:00     27.0856700
 sq6500            1995-05-27   12:00:00     130.272160
 sq6500            1995-05-28   12:00:00     41.4426240
 sq6500            1995-05-29   12:00:00     36.1655690
 sq6500            1995-05-30   12:00:00     33.4613540
 sq6500            1995-05-31   12:00:00     31.2768690
 sq6500            1995-06-01   12:00:00     29.6419890
 sq6500            1995-06-02   12:00:00     28.3851150
 sq6500            1995-06-03   12:00:00     27.3965700
 sq6500            1995-06-04   12:00:00     26.5956360
 sq6500            1995-06-05   12:00:00     25.9310300
 sq6500            1995-06-06   12:00:00     27.4822510
 sq6500            1995-06-07   12:00:00     50.7552290
 sq6500            1995-06-08   12:00:00     28.3983970
 sq6500            1995-06-09   12:00:00     27.1049130
 sq6500            1995-06-10   12:00:00     26.0937310
 sq6500            1995-06-11   12:00:00     25.2987670
 sq6500            1995-06-12   12:00:00     24.6658950
 sq6500            1995-06-13   12:00:00     24.1473540
 sq6500            1995-06-14   12:00:00     23.7123470
 sq6500            1995-06-15   12:00:00     23.3402050
 sq6500            1995-06-16   12:00:00     23.0165720
 sq6500            1995-06-17   12:00:00     22.7311930
 sq6500            1995-06-18   12:00:00     22.4765390
 sq6500            1995-06-19   12:00:00     22.2469710
 sq6500            1995-06-20   12:00:00     22.0381740
 sq6500            1995-06-21   12:00:00     21.8467950
 sq6500            1995-06-22   12:00:00     21.6701830
 sq6500            1995-06-23   12:00:00     21.5062140
 sq6500            1995-06-24   12:00:00     21.3531660
 sq6500            1995-06-25   12:00:00     21.2096230
 sq6500            1995-06-26   12:00:00     26.3446760
 sq6500            1995-06-27   12:00:00     22.8541320
 sq6500            1995-06-28   12:00:00     22.3619500
 sq6500            1995-06-29   12:00:00     22.0956600
 sq6500            1995-06-30   12:00:00     21.6885000
 sq6500            1995-07-01   12:00:00     21.4041310
 sq6500            1995-07-02   12:00:00     21.1605980
 sq6500            1995-07-03   12:00:00     20.9484070
 sq6500            1995-07-04   12:00:00     59.1694130
 sq6500            1995-07-05   12:00:00     58.5888270
 sq6500            1995-07-06   12:00:00     32.0649110
 sq6500            1995-07-07   12:00:00     28.0910860
 sq6500            1995-07-08   12:00:00     25.8336010
 sq6500            1995-07-09   12:00:00     24.3011910
 sq6500            1995-07-10   12:00:00     23.2254910
 sq6500            1995-07-11   12:00:00     22.4424590
 sq6500            1995-07-12   12:00:00     21.8494560
 sq6500            1995-07-13   12:00:00     21.3846000
 sq6500            1995-07-14   12:00:00     21.0095620
 sq6500            1995-07-15   12:00:00     30.5517460
 sq6500            1995-07-16   12:00:00     23.1223220
 sq6500            1995-07-17   12:00:00     22.2213820
 sq6500            1995-07-18   12:00:00     21.5602190
 sq6500            1995-07-19   12:00:00     25.8734050
 sq6500            1995-07-20   12:00:00     22.0579960
 sq6500            1995-07-21   12:00:00     21.3833770
 sq6500            1995-07-22   12:00:00     44.1023010
 sq6500            1995-07-23   12:00:00     25.8051810
 sq6500            1995-07-24   12:00:00     26.2367050
 sq6500            1995-07-25   12:00:00     31.1014080
 sq6500            1995-07-26   12:00:00     24.3199280
 sq6500            1995-07-27   12:00:00     28.6437140
 sq6500            1995-07-28   12:00:00     23.4588170
 sq6500            1995-07-29   12:00:00     22.3815690
 sq6500            1995-07-30   12:00:00     21.5505430
 sq6500            1995-07-31   12:00:00     21.9553630
 sq6500            1995-08-01   12:00:00     20.6961040
 sq6500            1995-08-02   12:00:00     26.4791290
 sq6500            1995-08-03   12:00:00     21.5512830
 sq6500            1995-08-04   12:00:00     20.8011720
 sq6500            1995-08-05   12:00:00     20.2801160
 sq6500            1995-08-06   12:00:00     19.8702180
 sq6500            1995-08-07   12:00:00     19.6217430
 sq6500            1995-08-08   12:00:00     19.4419000
 sq6500            1995-08-09   12:00:00     19.3984740
 sq6500            1995-08-10   12:00:00     18.9715290
 sq6500            1995-08-11   12:00:00     18.7733210
 sq6500            1995-08-12   12:00:00     18.6004730
 sq6500            1995-08-13   12:00:00     18.4476530
 sq6500            1995-08-14   12:00:00     18.3108860
 sq6500            1995-08-15   12:00:00     20.2023640
 sq6500            1995-08-16   12:00:00     177.848230
 sq6500            1995-08-17   12:00:00     50.7108540
 sq6500            1995-08-18   12:00:00     39.3558200
 sq6500            1995-08-19   12:00:00     99.6025480
 sq6500            1995-08-20   12:00:00     40.1901780
 sq6500            1995-08-21   12:00:00     34.6023770
 sq6500            1995-08-22   12:00:00     30.6765580
 sq6500            1995-08-23   12:00:00     28.0058380
 sq6500            1995-08-24   12:00:00     26.0833410
 sq6500            1995-08-25   12:00:00     24.6571810
 sq6500            1995-08-26   12:00:00     23.5521660
 sq6500            1995-08-27   12:00:00     22.6680480
 sq6500            1995-08-28   12:00:00     91.4720880
 sq6500            1995-08-29   12:00:00     31.4244020
 sq6500            1995-08-30   12:00:00     28.7384820
 sq6500            1995-08-31   12:00:00     26.0940450
 sq6500            1995-09-01   12:00:00     24.4996320
 sq6500            1995-09-02   12:00:00     23.2616140
 sq6500            1995-09-03   12:00:00     22.3102600
 sq6500            1995-09-04   12:00:00     21.5644880
 sq6500            1995-09-05   12:00:00     20.9643680
 sq6500            1995-09-06   12:00:00     20.6248750
 sq6500            1995-09-07   12:00:00     24.9426790
 sq6500            1995-09-08   12:00:00     20.4555860
 sq6500            1995-09-09   12:00:00     19.9942090
 sq6500            1995-09-10   12:00:00     19.6089710
 sq6500            1995-09-11   12:00:00     19.2813130
 sq6500            1995-09-12   12:00:00     18.9982200
 sq6500            1995-09-13   12:00:00     18.7503140
 sq6500            1995-09-14   12:00:00     18.5306730
 sq6500            1995-09-15   12:00:00     18.3340820
 sq6500            1995-09-16   12:00:00     21.9974330
 sq6500            1995-09-17   12:00:00     18.7512330
 sq6500            1995-09-18   12:00:00     18.4724800
 sq6500            1995-09-19   12:00:00     41.4953980
 sq6500            1995-09-20   12:00:00     30.3091850
 sq6500            1995-09-21   12:00:00     22.5208410
 sq6500            1995-09-22   12:00:00     21.2196750
 sq6500            1995-09-23   12:00:00     20.3514630
 sq6500            1995-09-24   12:00:00     19.6822480
 sq6500            1995-09-25   12:00:00     19.9510480
 sq6500            1995-09-26   12:00:00     18.8698690
 sq6500            1995-09-27   12:00:00     18.4933840
 sq6500            1995-09-28   12:00:00     18.1647550
 sq6500            1995-09-29   12:00:00     17.8890430
 sq6500            1995-09-30   12:00:00     28.7618210
 sq6500            1995-10-01   12:00:00     19.4269510
 sq6500            1995-10-02   12:00:00     19.0044160
 sq6500            1995-10-03   12:00:00     20.5217240
 sq6500            1995-10-04   12:00:00     18.4266880
 sq6500            1995-10-05   12:00:00     115.984000
 sq6500            1995-10-06   12:00:00     67.3263830
 sq6500            1995-10-07   12:00:00     34.1425620
 sq6500            1995-10-08   12:00:00     32.1424760
 sq6500            1995-10-09   12:00:00     28.0409400
 sq6500            1995-10-10   12:00:00     25.9745020
 sq6500            1995-10-11   12:00:00     24.2669220
 sq6500            1995-10-12   12:00:00     22.9464760
 sq6500            1995-10-13   12:00:00     21.8976140
 sq6500            1995-10-14   12:00:00     21.0483170
 sq6500            1995-10-15   12:00:00     20.3699740
 sq6500            1995-10-16   12:00:00     19.8185790
 sq6500            1995-10-17   12:00:00     19.3477360
 sq6500            1995-10-18   12:00:00     18.9279070
 sq6500            1995-10-19   12:00:00     33.7067940
 sq6500            1995-10-20   12:00:00     21.1390960
 sq6500            1995-10-21   12:00:00     21.9933340
 sq6500            1995-10-22   12:00:00     19.5706160
 sq6500            1995-10-23   12:00:00     60.1441440
 sq6500            1995-10-24   12:00:00     24.0692680
 sq6500            1995-10-25   12:00:00     22.8985690
 sq6500            1995-10-26   12:00:00     21.8819670
 sq6500            1995-10-27   12:00:00     123.539880
 sq6500            1995-10-28   12:00:00     41.1161230
 sq6500            1995-10-29   12:00:00     31.0303510
 sq6500            1995-10-30   12:00:00     28.5986780
 sq6500            1995-10-31   12:00:00     54.0223710
 sq6500            1995-11-01   12:00:00     232.705790
 sq6500            1995-11-02   12:00:00     49.7641450
 sq6500            1995-11-03   12:00:00     43.6954850
 sq6500            1995-11-04   12:00:00     39.5547520
 sq6500            1995-11-05   12:00:00     36.4707050
 sq6500            1995-11-06   12:00:00     33.9618710
 sq6500            1995-11-07   12:00:00     31.7934130
 sq6500            1995-11-08   12:00:00     30.0067290
 sq6500            1995-11-09   12:00:00     29.5793800
 sq6500            1995-11-10   12:00:00     115.369090
 sq6500            1995-11-11   12:00:00     38.2328840
 sq6500            1995-11-12   12:00:00     35.8503590
 sq6500            1995-11-13   12:00:00     33.9903780
 sq6500            1995-11-14   12:00:00     32.4468590
 sq6500            1995-11-15   12:00:00     31.1349660
 sq6500            1995-11-16   12:00:00     31.1562570
 sq6500            1995-11-17   12:00:00     29.5768680
 sq6500            1995-11-18   12:00:00     28.4882960
 sq6500            1995-11-19   12:00:00     27.9105180
 sq6500            1995-11-20   12:00:00     26.7520260
 sq6500            1995-11-21   12:00:00     25.8582480
 sq6500            1995-11-22   12:00:00     25.1016290
 sq6500            1995-11-23   12:00:00     24.4737720
 sq6500            1995-11-24   12:00:00     23.9343960
 sq6500            1995-11-25   12:00:00     23.4465510
 sq6500            1995-11-26   12:00:00     22.9235080
 sq6500            1995-11-27   12:00:00     285.795120
 sq6500            1995-11-28   12:00:00     46.7359200
 sq6500            1995-11-29   12:00:00     43.0305110
 sq6500            1995-11-30   12:00:00     40.2654300
 sq6500            1995-12-01   12:00:00     37.9865560
 sq6500            1995-12-02   12:00:00     36.0480470
 sq6500            1995-12-03   12:00:00     34.3697310
 sq6500            1995-12-04   12:00:00     32.8226130
 sq6500            1995-12-05   12:00:00     33.4845340
 sq6500            1995-12-06   12:00:00     30.7680620
 sq6500            1995-12-07   12:00:00     29.8546180
 sq6500            1995-12-08   12:00:00     29.0468280
 sq6500            1995-12-09   12:00:00     28.3586640
 sq6500            1995-12-10   12:00:00     27.7514040
 sq6500            1995-12-11   12:00:00     27.1947160
 sq6500            1995-12-12   12:00:00     26.6808240
 sq6500            1995-12-13   12:00:00     26.2043450
 sq6500            1995-12-14   12:00:00     26.0778190
 sq6500            1995-12-15   12:00:00     25.7934750
 sq6500            1995-12-16   12:00:00     25.3805060
 sq6500            1995-12-17   12:00:00     24.9920420
 sq6500            1995-12-18   12:00:00     24.6259380
 sq6500            1995-12-19   12:00:00     24.2800190
 sq6500            1995-12-20   12:00:00     23.9525980
 sq6500            1995-12-21   12:00:00     23.6421100
 sq6500            1995-12-22   12:00:00     23.3473300
 sq6500            1995-12-23   12:00:00     23.0669410
 sq6500            1995-12-24   12:00:00     22.7991510
 sq6500            1995-12-25   12:00:00     22.5428900
 sq6500            1995-12-26   12:00:00     22.2979510
 sq6500            1995-12-27   12:00:00     22.0634110
 sq6500            1995-12-28   12:00:00     21.8385590
 sq6500            1995-12-29   12:00:00     21.6228320
 sq6500            1995-12-30   12:00:00     21.4621200
 sq6500            1995-12-31   12:00:00     21.2837340
 sq6500            1996-01-01   12:00:00     21.0877440
 sq6500            1996-01-02   12:00:00     20.8978150
 sq6500            1996-01-03   12:00:00     20.7146650
 sq6500            1996-01-04   12:00:00     20.5376300
 sq6500            1996-01-05   12:00:00     20.3663560
 sq6500            1996-01-06   12:00:00     20.2005180
 sq6500            1996-01-07   12:00:00     20.0398150
 sq6500            1996-01-08   12:00:00     19.8839690
 sq6500            1996-01-09   12:00:00     19.7327180
 sq6500            1996-01-10   12:00:00     19.5858290
 sq6500            1996-01-11   12:00:00     19.4430750
 sq6500            1996-01-12   12:00:00     19.3042530
 sq6500            1996-01-13   12:00:00     19.4927500
 sq6500            1996-01-14   12:00:00     19.4193000
 sq6500            1996-01-15   12:00:00     19.2980730
 sq6500            1996-01-16   12:00:00     21.2513420
 sq6500            1996-01-17   12:00:00     35.1141610
 sq6500            1996-01-18   12:00:00     105.955990
 sq6500            1996-01-19   12:00:00     52.1087190
 sq6500            1996-01-20   12:00:00     48.1931940
 sq6500            1996-01-21   12:00:00     45.2228480
 sq6500            1996-01-22   12:00:00     43.6986990
 sq6500            1996-01-23   12:00:00     41.2717580
 sq6500            1996-01-24   12:00:00     39.4313300
 sq6500            1996-01-25   12:00:00     37.9046620
 sq6500            1996-01-26   12:00:00     36.5767840
 sq6500            1996-01-27   12:00:00     35.4090560
 sq6500            1996-01-28   12:00:00     34.3722360
 sq6500            1996-01-29   12:00:00     33.4437670
 sq6500            1996-01-30   12:00:00     32.6060080
 sq6500            1996-01-31   12:00:00     31.8449820
 sq6500            1996-02-01   12:00:00     31.1494530
 sq6500            1996-02-02   12:00:00     30.5103080
 sq6500            1996-02-03   12:00:00     29.9200700
 sq6500            1996-02-04   12:00:00     29.3725510
 sq6500            1996-02-05   12:00:00     28.8625910
 sq6500            1996-02-06   12:00:00     28.3858440
 sq6500            1996-02-07   12:00:00     29.5031090
 sq6500            1996-02-08   12:00:00     51.2255040
 sq6500            1996-02-09   12:00:00     45.2501730
 sq6500            1996-02-10   12:00:00     51.7514610
 sq6500            1996-02-11   12:00:00     47.2790140
 sq6500            1996-02-12   12:00:00     43.9803160
 sq6500            1996-02-13   12:00:00     42.0158520
 sq6500            1996-02-14   12:00:00     40.3337210
 sq6500            1996-02-15   12:00:00     38.8639170
 sq6500            1996-02-16   12:00:00     37.6422310
 sq6500            1996-02-17   12:00:00     36.6075180
 sq6500            1996-02-18   12:00:00     35.6764920
 sq6500            1996-02-19   12:00:00     38.6901020
 sq6500            1996-02-20   12:00:00     52.1864460
 sq6500            1996-02-21   12:00:00     41.4736290
 sq6500            1996-02-22   12:00:00     41.3350020
 sq6500            1996-02-23   12:00:00     43.5944900
 sq6500            1996-02-24   12:00:00     42.1992210
 sq6500            1996-02-25   12:00:00     43.7204000
 sq6500            1996-02-26   12:00:00     69.7891820
 sq6500            1996-02-27   12:00:00     61.0368300
 sq6500            1996-02-28   12:00:00     44.4345280
 sq6500            1996-02-29   12:00:00     42.8029580
 sq6500            1996-03-01   12:00:00     41.4018880
 sq6500            1996-03-02   12:00:00     40.0629300
 sq6500            1996-03-03   12:00:00     38.8883810
 sq6500            1996-03-04   12:00:00     37.9076320
 sq6500            1996-03-05   12:00:00     37.0174140
 sq6500            1996-03-06   12:00:00     36.1192280
 sq6500            1996-03-07   12:00:00     35.3094880
 sq6500            1996-03-08   12:00:00     34.6336700
 sq6500            1996-03-09   12:00:00     34.0067990
 sq6500            1996-03-10   12:00:00     39.2554180
 sq6500            1996-03-11   12:00:00     36.5803020
 sq6500            1996-03-12   12:00:00     34.8440420
 sq6500            1996-03-13   12:00:00     33.6632180
 sq6500            1996-03-14   12:00:00     32.5067070
 sq6500            1996-03-15   12:00:00     31.4766240
 sq6500            1996-03-16   12:00:00     30.6022590
 sq6500            1996-03-17   12:00:00     33.4523150
 sq6500            1996-03-18   12:00:00     29.6942480
 sq6500            1996-03-19   12:00:00     29.1963960
 sq6500            1996-03-20   12:00:00     28.6179630
 sq6500            1996-03-21   12:00:00     28.0084420
 sq6500            1996-03-22   12:00:00     27.4637040
 sq6500            1996-03-23   12:00:00     26.9533640
 sq6500            1996-03-24   12:00:00     60.9182870
 sq6500            1996-03-25   12:00:00     37.7224190
 sq6500            1996-03-26   12:00:00     30.3390370
 sq6500            1996-03-27   12:00:00     29.7450220
 sq6500            1996-03-28   12:00:00     29.2000110
 sq6500            1996-03-29   12:00:00     28.5225480
 sq6500            1996-03-30   12:00:00     27.7726820
 sq6500            1996-03-31   12:00:00     29.6275000
 sq6500            1996-04-01   12:00:00     26.7181560
 sq6500            1996-04-02   12:00:00     28.3797050
 sq6500            1996-04-03   12:00:00     29.7829540
 sq6500            1996-04-04   12:00:00     27.2624150
 sq6500            1996-04-05   12:00:00     47.3703930
 sq6500            1996-04-06   12:00:00     28.0648070
 sq6500            1996-04-07   12:00:00     29.3756610
 sq6500            1996-04-08   12:00:00     27.1861210
 sq6500            1996-04-09   12:00:00     26.6110200
 sq6500            1996-04-10   12:00:00     25.9838840
 sq6500            1996-04-11   12:00:00     25.4131570
 sq6500            1996-04-12   12:00:00     24.8975880
 sq6500            1996-04-13   12:00:00     24.4383420
 sq6500            1996-04-14   12:00:00     31.6648770
 sq6500            1996-04-15   12:00:00     59.6137290
 sq6500            1996-04-16   12:00:00     28.8281890
 sq6500            1996-04-17   12:00:00     112.563010
 sq6500            1996-04-18   12:00:00     140.853340
 sq6500            1996-04-19   12:00:00     128.858620
 sq6500            1996-04-20   12:00:00     56.5259270
 sq6500            1996-04-21   12:00:00     49.9050260
 sq6500            1996-04-22   12:00:00     45.2116160
 sq6500            1996-04-23   12:00:00     41.3512170
 sq6500            1996-04-24   12:00:00     41.2061820
 sq6500            1996-04-25   12:00:00     40.6569790
 sq6500            1996-04-26   12:00:00     36.3295710
 sq6500            1996-04-27   12:00:00     34.2932780
 sq6500            1996-04-28   12:00:00     118.085650
 sq6500            1996-04-29   12:00:00     234.606190
 sq6500            1996-04-30   12:00:00     64.2609220
 sq6500            1996-05-01   12:00:00     56.7238870
 sq6500            1996-05-02   12:00:00     51.9742710
 sq6500            1996-05-03   12:00:00     47.5810650
 sq6500            1996-05-04   12:00:00     43.7649900
 sq6500            1996-05-05   12:00:00     40.6889120
 sq6500            1996-05-06   12:00:00     38.2673480
 sq6500            1996-05-07   12:00:00     40.4968800
 sq6500            1996-05-08   12:00:00     71.7791640
 sq6500            1996-05-09   12:00:00     513.830810
 sq6500            1996-05-10   12:00:00     556.241850
 sq6500            1996-05-11   12:00:00     110.336690
 sq6500            1996-05-12   12:00:00     89.6168680
 sq6500            1996-05-13   12:00:00     87.9943780
 sq6500            1996-05-14   12:00:00     85.3384910
 sq6500            1996-05-15   12:00:00     85.1070350
 sq6500            1996-05-16   12:00:00     98.9745390
 sq6500            1996-05-17   12:00:00     67.3774610
 sq6500            1996-05-18   12:00:00     61.4388340
 sq6500            1996-05-19   12:00:00     105.208260
 sq6500            1996-05-20   12:00:00     152.425190
 sq6500            1996-05-21   12:00:00     70.5595130
 sq6500            1996-05-22   12:00:00     68.1945170
 sq6500            1996-05-23   12:00:00     70.1774970
 sq6500            1996-05-24   12:00:00     79.9339900
 sq6500            1996-05-25   12:00:00     83.6715320
 sq6500            1996-05-26   12:00:00     68.8324960
 sq6500            1996-05-27   12:00:00     76.3307920
 sq6500            1996-05-28   12:00:00     150.886420
 sq6500            1996-05-29   12:00:00     68.5334930
 sq6500            1996-05-30   12:00:00     62.7667120
 sq6500            1996-05-31   12:00:00     267.957160
 sq6500            1996-06-01   12:00:00     409.682750
 sq6500            1996-06-02   12:00:00     109.878910
 sq6500            1996-06-03   12:00:00     94.2920740
 sq6500            1996-06-04   12:00:00     123.957260
 sq6500            1996-06-05   12:00:00     285.790920
 sq6500            1996-06-06   12:00:00     545.483030
 sq6500            1996-06-07   12:00:00     196.320870
 sq6500            1996-06-08   12:00:00     136.811630
 sq6500            1996-06-09   12:00:00     120.422680
 sq6500            1996-06-10   12:00:00     99.3982610
 sq6500            1996-06-11   12:00:00     90.8247120
 sq6500            1996-06-12   12:00:00     83.2771870
 sq6500            1996-06-13   12:00:00     77.9220100
 sq6500            1996-06-14   12:00:00     73.1397200
 sq6500            1996-06-15   12:00:00     180.364300
 sq6500            1996-06-16   12:00:00     1512.98680
 sq6500            1996-06-17   12:00:00     1607.63610
 sq6500            1996-06-18   12:00:00     192.556430
 sq6500            1996-06-19   12:00:00     153.827530
 sq6500            1996-06-20   12:00:00     139.147930
 sq6500            1996-06-21   12:00:00     131.394220
 sq6500            1996-06-22   12:00:00     168.571230
 sq6500            1996-06-23   12:00:00     192.924630
 sq6500            1996-06-24   12:00:00     121.204500
 sq6500            1996-06-25   12:00:00     111.356360
 sq6500            1996-06-26   12:00:00     103.769670
 sq6500            1996-06-27   12:00:00     98.0599160
 sq6500            1996-06-28   12:00:00     128.244120
 sq6500            1996-06-29   12:00:00     170.780030
 sq6500            1996-06-30   12:00:00     103.938490
 sq6500            1996-07-01   12:00:00     97.5448390
 sq6500            1996-07-02   12:00:00     123.513070
 sq6500            1996-07-03   12:00:00     94.3518900
 sq6500            1996-07-04   12:00:00     90.6323560
 sq6500            1996-07-05   12:00:00     87.3275160
 sq6500            1996-07-06   12:00:00     84.7401350
 sq6500            1996-07-07   12:00:00     108.210400
 sq6500            1996-07-08   12:00:00     91.7674120
 sq6500            1996-07-09   12:00:00     86.0991800
 sq6500            1996-07-10   12:00:00     82.5296210
 sq6500            1996-07-11   12:00:00     80.8396870
 sq6500            1996-07-12   12:00:00     127.265750
 sq6500            1996-07-13   12:00:00     92.7888900
 sq6500            1996-07-14   12:00:00     83.4091590
 sq6500            1996-07-15   12:00:00     81.1953330
 sq6500            1996-07-16   12:00:00     79.2093980
 sq6500            1996-07-17   12:00:00     134.727740
 sq6500            1996-07-18   12:00:00     355.777960
 sq6500            1996-07-19   12:00:00     109.946330
 sq6500            1996-07-20   12:00:00     100.292890
 sq6500            1996-07-21   12:00:00     93.4311730
 sq6500            1996-07-22   12:00:00     90.4565730
 sq6500            1996-07-23   12:00:00     86.3264570
 sq6500            1996-07-24   12:00:00     83.2266950
 sq6500            1996-07-25   12:00:00     80.9641080
 sq6500            1996-07-26   12:00:00     79.5724470
 sq6500            1996-07-27   12:00:00     78.6555150
 sq6500            1996-07-28   12:00:00     76.5937360
 sq6500            1996-07-29   12:00:00     75.1335540
 sq6500            1996-07-30   12:00:00     74.0443580
 sq6500            1996-07-31   12:00:00     73.0931000
 sq6500            1996-08-01   12:00:00     72.2531510
 sq6500            1996-08-02   12:00:00     71.5019160
 sq6500            1996-08-03   12:00:00     70.8215400
 sq6500            1996-08-04   12:00:00     70.1988910
 sq6500            1996-08-05   12:00:00     125.910000
 sq6500            1996-08-06   12:00:00     92.1486490
 sq6500            1996-08-07   12:00:00     79.0393180
 sq6500            1996-08-08   12:00:00     75.0503120
 sq6500            1996-08-09   12:00:00     73.2366990
 sq6500            1996-08-10   12:00:00     71.6890980
 sq6500            1996-08-11   12:00:00     70.4572360
 sq6500            1996-08-12   12:00:00     69.4467980
 sq6500            1996-08-13   12:00:00     68.5990110
 sq6500            1996-08-14   12:00:00     67.8684680
 sq6500            1996-08-15   12:00:00     67.2253050
 sq6500            1996-08-16   12:00:00     66.6490980
 sq6500            1996-08-17   12:00:00     66.1254330
 sq6500            1996-08-18   12:00:00     66.4510150
 sq6500            1996-08-19   12:00:00     73.0912780
 sq6500            1996-08-20   12:00:00     66.2954410
 sq6500            1996-08-21   12:00:00     65.7210130
 sq6500            1996-08-22   12:00:00     65.1307530
 sq6500            1996-08-23   12:00:00     64.4965250
 sq6500            1996-08-24   12:00:00     64.0092470
 sq6500            1996-08-25   12:00:00     63.5657800
 sq6500            1996-08-26   12:00:00     63.1567600
 sq6500            1996-08-27   12:00:00     62.7753740
 sq6500            1996-08-28   12:00:00     62.4165370
 sq6500            1996-08-29   12:00:00     62.0764140
 sq6500            1996-08-30   12:00:00     61.7520160
 sq6500            1996-08-31   12:00:00     61.4410040
 sq6500            1996-09-01   12:00:00     61.1415160
 sq6500            1996-09-02   12:00:00     60.8520490
 sq6500            1996-09-03   12:00:00     60.5713660
 sq6500            1996-09-04   12:00:00     60.2984570
 sq6500            1996-09-05   12:00:00     60.0324700
 sq6500            1996-09-06   12:00:00     59.7726880
 sq6500            1996-09-07   12:00:00     59.5185180
 sq6500            1996-09-08   12:00:00     61.4071200
 sq6500            1996-09-09   12:00:00     59.7619500
 sq6500            1996-09-10   12:00:00     59.4117220
 sq6500            1996-09-11   12:00:00     59.0855530
 sq6500            1996-09-12   12:00:00     58.7786870
 sq6500            1996-09-13   12:00:00     58.4875400
 sq6500            1996-09-14   12:00:00     58.2093970
 sq6500            1996-09-15   12:00:00     57.9421450
 sq6500            1996-09-16   12:00:00     57.6841370
 sq6500            1996-09-17   12:00:00     57.4340460
 sq6500            1996-09-18   12:00:00     57.1908280
 sq6500            1996-09-19   12:00:00     56.9536070
 sq6500            1996-09-20   12:00:00     57.7152810
 sq6500            1996-09-21   12:00:00     56.8664740
 sq6500            1996-09-22   12:00:00     56.5920390
 sq6500            1996-09-23   12:00:00     56.6318500
 sq6500            1996-09-24   12:00:00     56.1928930
 sq6500            1996-09-25   12:00:00     55.9331480
 sq6500            1996-09-26   12:00:00     65.4056430
 sq6500            1996-09-27   12:00:00     58.6226710
 sq6500            1996-09-28   12:00:00     57.6217110
 sq6500            1996-09-29   12:00:00     56.8798580
 sq6500            1996-09-30   12:00:00     56.2826530
 sq6500            1996-10-01   12:00:00     55.7842290
 sq6500            1996-10-02   12:00:00     55.3557110
 sq6500            1996-10-03   12:00:00     54.9781480
 sq6500            1996-10-04   12:00:00     54.6387060
 sq6500            1996-10-05   12:00:00     54.3284120
 sq6500            1996-10-06   12:00:00     57.4799300
 sq6500            1996-10-07   12:00:00     54.9771560
 sq6500            1996-10-08   12:00:00     54.4840440
 sq6500            1996-10-09   12:00:00     54.0613430
 sq6500            1996-10-10   12:00:00     53.6898980
 sq6500            1996-10-11   12:00:00     53.3567350
 sq6500            1996-10-12   12:00:00     53.0528140
 sq6500            1996-10-13   12:00:00     52.7716630
 sq6500            1996-10-14   12:00:00     52.5085570
 sq6500            1996-10-15   12:00:00     52.2599780
 sq6500            1996-10-16   12:00:00     55.2302230
 sq6500            1996-10-17   12:00:00     63.2025220
 sq6500            1996-10-18   12:00:00     55.0467290
 sq6500            1996-10-19   12:00:00     54.0053230
 sq6500            1996-10-20   12:00:00     53.2215530
 sq6500            1996-10-21   12:00:00     52.6885280
 sq6500            1996-10-22   12:00:00     73.5725270
 sq6500            1996-10-23   12:00:00     57.1726760
 sq6500            1996-10-24   12:00:00     54.7104500
 sq6500            1996-10-25   12:00:00     53.5179120
 sq6500            1996-10-26   12:00:00     52.6344440
 sq6500            1996-10-27   12:00:00     51.9442220
 sq6500            1996-10-28   12:00:00     51.3839450
 sq6500            1996-10-29   12:00:00     126.591610
 sq6500            1996-10-30   12:00:00     62.8693680
 sq6500            1996-10-31   12:00:00     59.1584060
 sq6500            1996-11-01   12:00:00     56.9862130
 sq6500            1996-11-02   12:00:00     55.4979990
 sq6500            1996-11-03   12:00:00     54.3416640
 sq6500            1996-11-04   12:00:00     54.3321580
 sq6500            1996-11-05   12:00:00     52.7932800
 sq6500            1996-11-06   12:00:00     55.4989000
 sq6500            1996-11-07   12:00:00     52.1320100
 sq6500            1996-11-08   12:00:00     51.5322900
 sq6500            1996-11-09   12:00:00     50.9792170
 sq6500            1996-11-10   12:00:00     50.4693000
 sq6500            1996-11-11   12:00:00     50.0093600
 sq6500            1996-11-12   12:00:00     49.6003050
 sq6500            1996-11-13   12:00:00     49.2319680
 sq6500            1996-11-14   12:00:00     48.8996610
 sq6500            1996-11-15   12:00:00     49.2686330
 sq6500            1996-11-16   12:00:00     48.4025440
 sq6500            1996-11-17   12:00:00     53.2649860
 sq6500            1996-11-18   12:00:00     48.5471120
 sq6500            1996-11-19   12:00:00     48.2248870
 sq6500            1996-11-20   12:00:00     47.9228040
 sq6500            1996-11-21   12:00:00     47.6481250
 sq6500            1996-11-22   12:00:00     47.3934660
 sq6500            1996-11-23   12:00:00     47.8541820
 sq6500            1996-11-24   12:00:00     47.4398010
 sq6500            1996-11-25   12:00:00     47.1657960
 sq6500            1996-11-26   12:00:00     46.9024210
 sq6500            1996-11-27   12:00:00     46.6485160
 sq6500            1996-11-28   12:00:00     46.4031390
 sq6500            1996-11-29   12:00:00     55.6783590
 sq6500            1996-11-30   12:00:00     55.0153390
 sq6500            1996-12-01   12:00:00     50.4142210
 sq6500            1996-12-02   12:00:00     49.6751890
 sq6500            1996-12-03   12:00:00     49.0387360
 sq6500            1996-12-04   12:00:00     48.4792850
 sq6500            1996-12-05   12:00:00     48.5605150
 sq6500            1996-12-06   12:00:00     47.7442540
 sq6500            1996-12-07   12:00:00     47.3558910
 sq6500            1996-12-08   12:00:00     46.8979650
 sq6500            1996-12-09   12:00:00     46.5134410
 sq6500            1996-12-10   12:00:00     46.2363350
 sq6500            1996-12-11   12:00:00     45.8493900
 sq6500            1996-12-12   12:00:00     45.5829870
 sq6500            1996-12-13   12:00:00     47.4389550
 sq6500            1996-12-14   12:00:00     62.7523480
 sq6500            1996-12-15   12:00:00     63.8291820
 sq6500            1996-12-16   12:00:00     50.1997070
 sq6500            1996-12-17   12:00:00     49.2996110
 sq6500            1996-12-18   12:00:00     48.5205450
 sq6500            1996-12-19   12:00:00     47.8426380
 sq6500            1996-12-20   12:00:00     47.2424430
 sq6500            1996-12-21   12:00:00     46.6980470
 sq6500            1996-12-22   12:00:00     47.6571370
 sq6500            1996-12-23   12:00:00     47.8444970
 sq6500            1996-12-24   12:00:00     45.6779000
 sq6500            1996-12-25   12:00:00     45.2524290
 sq6500            1996-12-26   12:00:00     44.8567110
 sq6500            1996-12-27   12:00:00     44.4869020
 sq6500            1996-12-28   12:00:00     44.1397890
 sq6500            1996-12-29   12:00:00     43.8126630
 sq6500            1996-12-30   12:00:00     43.5052880
 sq6500            1996-12-31   12:00:00     43.2183170
 sq6500            1997-01-01   12:00:00     42.9474600
 sq6500            1997-01-02   12:00:00     46.5599840
 sq6500            1997-01-03   12:00:00     44.4981060
 sq6500            1997-01-04   12:00:00     83.4187320
 sq6500            1997-01-05   12:00:00     58.4095170
 sq6500            1997-01-06   12:00:00     55.8253030
 sq6500            1997-01-07   12:00:00     54.1166620
 sq6500            1997-01-08   12:00:00     52.7128600
 sq6500            1997-01-09   12:00:00     51.5094650
 sq6500            1997-01-10   12:00:00     50.4672290
 sq6500            1997-01-11   12:00:00     49.5576490
 sq6500            1997-01-12   12:00:00     48.7458670
 sq6500            1997-01-13   12:00:00     48.0138750
 sq6500            1997-01-14   12:00:00     47.3480810
 sq6500            1997-01-15   12:00:00     46.7380080
 sq6500            1997-01-16   12:00:00     46.1754220
 sq6500            1997-01-17   12:00:00     45.6536980
 sq6500            1997-01-18   12:00:00     45.1674140
 sq6500            1997-01-19   12:00:00     44.7121180
 sq6500            1997-01-20   12:00:00     44.2841000
 sq6500            1997-01-21   12:00:00     57.7828210
 sq6500            1997-01-22   12:00:00     70.0630880
 sq6500            1997-01-23   12:00:00     51.1673670
 sq6500            1997-01-24   12:00:00     50.1402110
 sq6500            1997-01-25   12:00:00     49.2640450
 sq6500            1997-01-26   12:00:00     48.4912640
 sq6500            1997-01-27   12:00:00     47.7813150
 sq6500            1997-01-28   12:00:00     47.1246330
 sq6500            1997-01-29   12:00:00     46.5141010
 sq6500            1997-01-30   12:00:00     45.9440940
 sq6500            1997-01-31   12:00:00     49.8103540
 sq6500            1997-02-01   12:00:00     46.8816620
 sq6500            1997-02-02   12:00:00     47.4412460
 sq6500            1997-02-03   12:00:00     46.2377700
 sq6500            1997-02-04   12:00:00     45.5503670
 sq6500            1997-02-05   12:00:00     44.9575370
 sq6500            1997-02-06   12:00:00     44.4491120
 sq6500            1997-02-07   12:00:00     43.9705940
 sq6500            1997-02-08   12:00:00     43.5191210
 sq6500            1997-02-09   12:00:00     43.0920200
 sq6500            1997-02-10   12:00:00     42.6869020
 sq6500            1997-02-11   12:00:00     42.3016810
 sq6500            1997-02-12   12:00:00     41.9345470
 sq6500            1997-02-13   12:00:00     41.5839000
 sq6500            1997-02-14   12:00:00     41.2483340
 sq6500            1997-02-15   12:00:00     40.9266080
 sq6500            1997-02-16   12:00:00     40.6175860
 sq6500            1997-02-17   12:00:00     40.8940480
 sq6500            1997-02-18   12:00:00     51.6678240
 sq6500            1997-02-19   12:00:00     49.2741820
 sq6500            1997-02-20   12:00:00     62.3363590
 sq6500            1997-02-21   12:00:00     161.047050
 sq6500            1997-02-22   12:00:00     81.4421180
 sq6500            1997-02-23   12:00:00     74.5867650
 sq6500            1997-02-24   12:00:00     69.5725390
 sq6500            1997-02-25   12:00:00     65.7575120
 sq6500            1997-02-26   12:00:00     63.0296550
 sq6500            1997-02-27   12:00:00     87.2191930
 sq6500            1997-02-28   12:00:00     71.3940550
 sq6500            1997-03-01   12:00:00     83.2641720
 sq6500            1997-03-02   12:00:00     67.4851160
 sq6500            1997-03-03   12:00:00     64.6709160
 sq6500            1997-03-04   12:00:00     61.8204920
 sq6500            1997-03-05   12:00:00     59.6575720
 sq6500            1997-03-06   12:00:00     57.7208250
 sq6500            1997-03-07   12:00:00     56.4187560
 sq6500            1997-03-08   12:00:00     55.0937600
 sq6500            1997-03-09   12:00:00     124.762910
 sq6500            1997-03-10   12:00:00     62.2442740
 sq6500            1997-03-11   12:00:00     59.7785090
 sq6500            1997-03-12   12:00:00     57.9912350
 sq6500            1997-03-13   12:00:00     56.6371790
 sq6500            1997-03-14   12:00:00     54.4815420
 sq6500            1997-03-15   12:00:00     53.4830020
 sq6500            1997-03-16   12:00:00     52.5819760
 sq6500            1997-03-17   12:00:00     52.9046310
 sq6500            1997-03-18   12:00:00     52.5628050
 sq6500            1997-03-19   12:00:00     50.9441640
 sq6500            1997-03-20   12:00:00     49.8524760
 sq6500            1997-03-21   12:00:00     48.6752270
 sq6500            1997-03-22   12:00:00     47.4973800
 sq6500            1997-03-23   12:00:00     46.4685850
 sq6500            1997-03-24   12:00:00     75.0825300
 sq6500            1997-03-25   12:00:00     71.9980990
 sq6500            1997-03-26   12:00:00     51.1625850
 sq6500            1997-03-27   12:00:00     49.8493110
 sq6500            1997-03-28   12:00:00     60.0685880
 sq6500            1997-03-29   12:00:00     49.1792600
 sq6500            1997-03-30   12:00:00     53.3482700
 sq6500            1997-03-31   12:00:00     47.6906770
 sq6500            1997-04-01   12:00:00     46.6805890
 sq6500            1997-04-02   12:00:00     45.5834540
 sq6500            1997-04-03   12:00:00     44.5656980
 sq6500            1997-04-04   12:00:00     44.4464970
 sq6500            1997-04-05   12:00:00     54.4545940
 sq6500            1997-04-06   12:00:00     45.1533500
 sq6500            1997-04-07   12:00:00     43.0309910
 sq6500            1997-04-08   12:00:00     42.4378470
 sq6500            1997-04-09   12:00:00     41.8721310
 sq6500            1997-04-10   12:00:00     42.9841390
 sq6500            1997-04-11   12:00:00     68.0532060
 sq6500            1997-04-12   12:00:00     56.4081040
 sq6500            1997-04-13   12:00:00     55.8081270
 sq6500            1997-04-14   12:00:00     48.5214230
 sq6500            1997-04-15   12:00:00     47.0289960
 sq6500            1997-04-16   12:00:00     45.5952560
 sq6500            1997-04-17   12:00:00     44.3454870
 sq6500            1997-04-18   12:00:00     51.8042080
 sq6500            1997-04-19   12:00:00     43.3975270
 sq6500            1997-04-20   12:00:00     46.9161840
 sq6500            1997-04-21   12:00:00     42.3658290
 sq6500            1997-04-22   12:00:00     41.6181760
 sq6500            1997-04-23   12:00:00     42.4002410
 sq6500            1997-04-24   12:00:00     41.1445010
 sq6500            1997-04-25   12:00:00     39.8948200
 sq6500            1997-04-26   12:00:00     39.3582620
 sq6500            1997-04-27   12:00:00     38.8492480
 sq6500            1997-04-28   12:00:00     38.3965260
 sq6500            1997-04-29   12:00:00     37.9892960
 sq6500            1997-04-30   12:00:00     165.973830
 sq6500            1997-05-01   12:00:00     52.7561880
 sq6500            1997-05-02   12:00:00     114.214420
 sq6500            1997-05-03   12:00:00     56.2563490
 sq6500            1997-05-04   12:00:00     52.1581470
 sq6500            1997-05-05   12:00:00     50.3446270
 sq6500            1997-05-06   12:00:00     46.9790680
 sq6500            1997-05-07   12:00:00     87.8140740
 sq6500            1997-05-08   12:00:00     52.1391120
 sq6500            1997-05-09   12:00:00     47.9899630
 sq6500            1997-05-10   12:00:00     46.0055370
 sq6500            1997-05-11   12:00:00     44.2510060
 sq6500            1997-05-12   12:00:00     42.8330840
 sq6500            1997-05-13   12:00:00     41.6681790
 sq6500            1997-05-14   12:00:00     44.5224750
 sq6500            1997-05-15   12:00:00     40.9137510
 sq6500            1997-05-16   12:00:00     39.6108010
 sq6500            1997-05-17   12:00:00     38.9419380
 sq6500            1997-05-18   12:00:00     44.6868380
 sq6500            1997-05-19   12:00:00     38.3585950
 sq6500            1997-05-20   12:00:00     37.7882430
 sq6500            1997-05-21   12:00:00     37.2579750
 sq6500            1997-05-22   12:00:00     36.7912590
 sq6500            1997-05-23   12:00:00     36.3751560
 sq6500            1997-05-24   12:00:00     42.1506990
 sq6500            1997-05-25   12:00:00     36.3148030
 sq6500            1997-05-26   12:00:00     35.8976020
 sq6500            1997-05-27   12:00:00     35.5171750
 sq6500            1997-05-28   12:00:00     36.8682670
 sq6500            1997-05-29   12:00:00     46.5039190
 sq6500            1997-05-30   12:00:00     36.3495290
 sq6500            1997-05-31   12:00:00     35.7638590
 sq6500            1997-06-01   12:00:00     35.2514800
 sq6500            1997-06-02   12:00:00     34.8187110
 sq6500            1997-06-03   12:00:00     34.4451430
 sq6500            1997-06-04   12:00:00     34.1167740
 sq6500            1997-06-05   12:00:00     37.2575190
 sq6500            1997-06-06   12:00:00     34.4301940
 sq6500            1997-06-07   12:00:00     40.6094010
 sq6500            1997-06-08   12:00:00     34.7821140
 sq6500            1997-06-09   12:00:00     34.2277390
 sq6500            1997-06-10   12:00:00     33.7746330
 sq6500            1997-06-11   12:00:00     33.3950570
 sq6500            1997-06-12   12:00:00     33.0695030
 sq6500            1997-06-13   12:00:00     32.7846970
 sq6500            1997-06-14   12:00:00     32.5313350
 sq6500            1997-06-15   12:00:00     73.7066810
 sq6500            1997-06-16   12:00:00     62.5167620
 sq6500            1997-06-17   12:00:00     41.2942780
 sq6500            1997-06-18   12:00:00     38.5447830
 sq6500            1997-06-19   12:00:00     36.8249320
 sq6500            1997-06-20   12:00:00     35.3541630
 sq6500            1997-06-21   12:00:00     118.605140
 sq6500            1997-06-22   12:00:00     158.457900
 sq6500            1997-06-23   12:00:00     57.8198770
 sq6500            1997-06-24   12:00:00     74.9628070
 sq6500            1997-06-25   12:00:00     50.7093410
 sq6500            1997-06-26   12:00:00     45.6435890
 sq6500            1997-06-27   12:00:00     42.5157650
 sq6500            1997-06-28   12:00:00     40.1567680
 sq6500            1997-06-29   12:00:00     38.4061890
 sq6500            1997-06-30   12:00:00     51.6397470
 sq6500            1997-07-01   12:00:00     39.2899490
 sq6500            1997-07-02   12:00:00     43.0972300
 sq6500            1997-07-03   12:00:00     36.9572360
 sq6500            1997-07-04   12:00:00     35.9055620
 sq6500            1997-07-05   12:00:00     54.5168100
 sq6500            1997-07-06   12:00:00     71.0298440
 sq6500            1997-07-07   12:00:00     40.1378340
 sq6500            1997-07-08   12:00:00     141.739420
 sq6500            1997-07-09   12:00:00     50.2717940
 sq6500            1997-07-10   12:00:00     45.7435460
 sq6500            1997-07-11   12:00:00     42.3952540
 sq6500            1997-07-12   12:00:00     40.0094700
 sq6500            1997-07-13   12:00:00     38.2190310
 sq6500            1997-07-14   12:00:00     47.0416380
 sq6500            1997-07-15   12:00:00     37.1537490
 sq6500            1997-07-16   12:00:00     60.1184080
 sq6500            1997-07-17   12:00:00     75.1045300
 sq6500            1997-07-18   12:00:00     41.7625400
 sq6500            1997-07-19   12:00:00     41.3827780
 sq6500            1997-07-20   12:00:00     39.9067490
 sq6500            1997-07-21   12:00:00     240.091470
 sq6500            1997-07-22   12:00:00     58.9651870
 sq6500            1997-07-23   12:00:00     63.3304570
 sq6500            1997-07-24   12:00:00     49.4402930
 sq6500            1997-07-25   12:00:00     110.385410
 sq6500            1997-07-26   12:00:00     78.6007300
 sq6500            1997-07-27   12:00:00     57.2583970
 sq6500            1997-07-28   12:00:00     49.6435590
 sq6500            1997-07-29   12:00:00     46.2563610
 sq6500            1997-07-30   12:00:00     43.4519520
 sq6500            1997-07-31   12:00:00     41.3232560
 sq6500            1997-08-01   12:00:00     40.4553220
 sq6500            1997-08-02   12:00:00     38.4195400
 sq6500            1997-08-03   12:00:00     52.0399500
 sq6500            1997-08-04   12:00:00     39.4584660
 sq6500            1997-08-05   12:00:00     37.1259550
 sq6500            1997-08-06   12:00:00     36.1096980
 sq6500            1997-08-07   12:00:00     35.2241910
 sq6500            1997-08-08   12:00:00     34.4710080
 sq6500            1997-08-09   12:00:00     33.8257300
 sq6500            1997-08-10   12:00:00     33.2691100
 sq6500            1997-08-11   12:00:00     34.2574330
 sq6500            1997-08-12   12:00:00     77.4995420
 sq6500            1997-08-13   12:00:00     38.0972570
 sq6500            1997-08-14   12:00:00     36.2132060
 sq6500            1997-08-15   12:00:00     43.7918290
 sq6500            1997-08-16   12:00:00     35.1122310
 sq6500            1997-08-17   12:00:00     51.9877550
 sq6500            1997-08-18   12:00:00     35.7587990
 sq6500            1997-08-19   12:00:00     34.7054880
 sq6500            1997-08-20   12:00:00     37.6823740
 sq6500            1997-08-21   12:00:00     33.1941340
 sq6500            1997-08-22   12:00:00     32.4142100
 sq6500            1997-08-23   12:00:00     31.7410150
 sq6500            1997-08-24   12:00:00     31.1919070
 sq6500            1997-08-25   12:00:00     30.7323500
 sq6500            1997-08-26   12:00:00     30.4983540
 sq6500            1997-08-27   12:00:00     30.0185720
 sq6500            1997-08-28   12:00:00     29.7125510
 sq6500            1997-08-29   12:00:00     29.4390240
 sq6500            1997-08-30   12:00:00     33.0089380
 sq6500            1997-08-31   12:00:00     29.6433480
 sq6500            1997-09-01   12:00:00     29.5463900
 sq6500            1997-09-02   12:00:00     29.0734430
 sq6500            1997-09-03   12:00:00     28.8116770
 sq6500            1997-09-04   12:00:00     28.5770540
 sq6500            1997-09-05   12:00:00     28.5542150
 sq6500            1997-09-06   12:00:00     28.2083880
 sq6500            1997-09-07   12:00:00     28.0223540
 sq6500            1997-09-08   12:00:00     28.1003520
 sq6500            1997-09-09   12:00:00     30.2054380
 sq6500            1997-09-10   12:00:00     28.1557850
 sq6500            1997-09-11   12:00:00     27.9131820
 sq6500            1997-09-12   12:00:00     27.6974330
 sq6500            1997-09-13   12:00:00     27.7426520
 sq6500            1997-09-14   12:00:00     27.3852540
 sq6500            1997-09-15   12:00:00     27.2126880
 sq6500            1997-09-16   12:00:00     39.4300710
 sq6500            1997-09-17   12:00:00     29.8817430
 sq6500            1997-09-18   12:00:00     29.0535930
 sq6500            1997-09-19   12:00:00     30.0556730
 sq6500            1997-09-20   12:00:00     28.3763210
 sq6500            1997-09-21   12:00:00     27.8893590
 sq6500            1997-09-22   12:00:00     32.9677350
 sq6500            1997-09-23   12:00:00     28.6707320
 sq6500            1997-09-24   12:00:00     28.0056160
 sq6500            1997-09-25   12:00:00     27.5418720
 sq6500            1997-09-26   12:00:00     27.1653480
 sq6500            1997-09-27   12:00:00     26.8526490
 sq6500            1997-09-28   12:00:00     27.1443330
 sq6500            1997-09-29   12:00:00     26.4920660
 sq6500            1997-09-30   12:00:00     26.2674600
 sq6500            1997-10-01   12:00:00     26.0699790
 sq6500            1997-10-02   12:00:00     25.8937080
 sq6500            1997-10-03   12:00:00     25.7342960
 sq6500            1997-10-04   12:00:00     25.6638080
 sq6500            1997-10-05   12:00:00     25.4727990
 sq6500            1997-10-06   12:00:00     25.3445370
 sq6500            1997-10-07   12:00:00     25.2244170
 sq6500            1997-10-08   12:00:00     25.5763210
 sq6500            1997-10-09   12:00:00     25.4016360
 sq6500            1997-10-10   12:00:00     25.0873280
 sq6500            1997-10-11   12:00:00     25.0299460
 sq6500            1997-10-12   12:00:00     26.8037640
 sq6500            1997-10-13   12:00:00     29.5129500
 sq6500            1997-10-14   12:00:00     26.3718440
 sq6500            1997-10-15   12:00:00     25.9393300
 sq6500            1997-10-16   12:00:00     25.5948540
 sq6500            1997-10-17   12:00:00     25.3108710
 sq6500            1997-10-18   12:00:00     25.0700330
 sq6500            1997-10-19   12:00:00     24.8617070
 sq6500            1997-10-20   12:00:00     24.6782620
 sq6500            1997-10-21   12:00:00     24.5149410
 sq6500            1997-10-22   12:00:00     24.3676560
 sq6500            1997-10-23   12:00:00     27.4114780
 sq6500            1997-10-24   12:00:00     25.0022920
 sq6500            1997-10-25   12:00:00     24.7397270
 sq6500            1997-10-26   12:00:00     31.0937000
 sq6500            1997-10-27   12:00:00     26.0942200
 sq6500            1997-10-28   12:00:00     25.5464870
 sq6500            1997-10-29   12:00:00     25.1180480
 sq6500            1997-10-30   12:00:00     24.8704830
 sq6500            1997-10-31   12:00:00     24.5072920
 sq6500            1997-11-01   12:00:00     28.0905650
 sq6500            1997-11-02   12:00:00     25.1634080
 sq6500            1997-11-03   12:00:00     26.0799240
 sq6500            1997-11-04   12:00:00     24.6002060
 sq6500            1997-11-05   12:00:00     33.6097930
 sq6500            1997-11-06   12:00:00     27.0439570
 sq6500            1997-11-07   12:00:00     25.2397620
 sq6500            1997-11-08   12:00:00     24.7929250
 sq6500            1997-11-09   12:00:00     24.9510820
 sq6500            1997-11-10   12:00:00     24.3738830
 sq6500            1997-11-11   12:00:00     23.9978280
 sq6500            1997-11-12   12:00:00     23.7575160
 sq6500            1997-11-13   12:00:00     23.5452770
 sq6500            1997-11-14   12:00:00     25.2463650
 sq6500            1997-11-15   12:00:00     23.5004730
 sq6500            1997-11-16   12:00:00     23.3095190
 sq6500            1997-11-17   12:00:00     23.2372240
 sq6500            1997-11-18   12:00:00     23.1243720
 sq6500            1997-11-19   12:00:00     22.9128370
 sq6500            1997-11-20   12:00:00     26.7940420
 sq6500            1997-11-21   12:00:00     23.1450100
 sq6500            1997-11-22   12:00:00     22.9521950
 sq6500            1997-11-23   12:00:00     22.7789450
 sq6500            1997-11-24   12:00:00     22.6232430
 sq6500            1997-11-25   12:00:00     22.4802220
 sq6500            1997-11-26   12:00:00     22.3450750
 sq6500            1997-11-27   12:00:00     23.0201110
 sq6500            1997-11-28   12:00:00     22.2168520
 sq6500            1997-11-29   12:00:00     34.6216470
 sq6500            1997-11-30   12:00:00     23.5596870
 sq6500            1997-12-01   12:00:00     23.2215620
 sq6500            1997-12-02   12:00:00     22.9377390
 sq6500            1997-12-03   12:00:00     47.6960050
 sq6500            1997-12-04   12:00:00     25.7545640
 sq6500            1997-12-05   12:00:00     24.9448550
 sq6500            1997-12-06   12:00:00     24.3617690
 sq6500            1997-12-07   12:00:00     23.8936160
 sq6500            1997-12-08   12:00:00     23.5021790
 sq6500            1997-12-09   12:00:00     23.1863700
 sq6500            1997-12-10   12:00:00     47.4430230
 sq6500            1997-12-11   12:00:00     25.5236910
 sq6500            1997-12-12   12:00:00     24.8573650
 sq6500            1997-12-13   12:00:00     24.3159830
 sq6500            1997-12-14   12:00:00     23.8608630
 sq6500            1997-12-15   12:00:00     23.4757760
 sq6500            1997-12-16   12:00:00     23.1286830
 sq6500            1997-12-17   12:00:00     22.8023590
 sq6500            1997-12-18   12:00:00     22.5103880
 sq6500            1997-12-19   12:00:00     23.6634350
 sq6500            1997-12-20   12:00:00     22.2141500
 sq6500            1997-12-21   12:00:00     22.0158240
 sq6500            1997-12-22   12:00:00     21.8400700
 sq6500            1997-12-23   12:00:00     21.6738420
 sq6500            1997-12-24   12:00:00     21.5301360
 sq6500            1997-12-25   12:00:00     21.3942070
 sq6500            1997-12-26   12:00:00     21.2653250
 sq6500            1997-12-27   12:00:00     21.1425570
 sq6500            1997-12-28   12:00:00     21.0252790
 sq6500            1997-12-29   12:00:00     20.9129680
 sq6500            1997-12-30   12:00:00     20.8051690
 sq6500            1997-12-31   12:00:00     20.7023550
 sq6500            1998-01-01   12:00:00     20.6696400
 sq6500            1998-01-02   12:00:00     21.5070150
 sq6500            1998-01-03   12:00:00     24.3232220
 sq6500            1998-01-04   12:00:00     26.2793150
 sq6500            1998-01-05   12:00:00     37.4453510
 sq6500            1998-01-06   12:00:00     34.8005790
 sq6500            1998-01-07   12:00:00     28.0906520
 sq6500            1998-01-08   12:00:00     26.9995800
 sq6500            1998-01-09   12:00:00     26.1285750
 sq6500            1998-01-10   12:00:00     25.4114680
 sq6500            1998-01-11   12:00:00     24.8012550
 sq6500            1998-01-12   12:00:00     24.2730430
 sq6500            1998-01-13   12:00:00     23.8097570
 sq6500            1998-01-14   12:00:00     23.3990720
 sq6500            1998-01-15   12:00:00     23.0317470
 sq6500            1998-01-16   12:00:00     22.7006660
 sq6500            1998-01-17   12:00:00     22.4002260
 sq6500            1998-01-18   12:00:00     22.1259340
 sq6500            1998-01-19   12:00:00     21.8741500
 sq6500            1998-01-20   12:00:00     21.6418760
 sq6500            1998-01-21   12:00:00     21.4266330
 sq6500            1998-01-22   12:00:00     21.2263410
 sq6500            1998-01-23   12:00:00     21.0392500
 sq6500            1998-01-24   12:00:00     20.8638730
 sq6500            1998-01-25   12:00:00     20.6989350
 sq6500            1998-01-26   12:00:00     20.5433460
 sq6500            1998-01-27   12:00:00     20.3961590
 sq6500            1998-01-28   12:00:00     20.2565540
 sq6500            1998-01-29   12:00:00     20.1238120
 sq6500            1998-01-30   12:00:00     19.9973060
 sq6500            1998-01-31   12:00:00     22.4786860
 sq6500            1998-02-01   12:00:00     31.7573340
 sq6500            1998-02-02   12:00:00     26.1399290
 sq6500            1998-02-03   12:00:00     24.0409340
 sq6500            1998-02-04   12:00:00     23.5919630
 sq6500            1998-02-05   12:00:00     23.2095300
 sq6500            1998-02-06   12:00:00     22.8749790
 sq6500            1998-02-07   12:00:00     22.5695430
 sq6500            1998-02-08   12:00:00     22.2857280
 sq6500            1998-02-09   12:00:00     22.0194490
 sq6500            1998-02-10   12:00:00     30.6077000
 sq6500            1998-02-11   12:00:00     43.8527360
 sq6500            1998-02-12   12:00:00     36.8697840
 sq6500            1998-02-13   12:00:00     32.6481330
 sq6500            1998-02-14   12:00:00     38.9226210
 sq6500            1998-02-15   12:00:00     44.7012420
 sq6500            1998-02-16   12:00:00     61.6192680
 sq6500            1998-02-17   12:00:00     50.4219650
 sq6500            1998-02-18   12:00:00     44.0105500
 sq6500            1998-02-19   12:00:00     46.5373360
 sq6500            1998-02-20   12:00:00     41.3132890
 sq6500            1998-02-21   12:00:00     40.4733260
 sq6500            1998-02-22   12:00:00     38.4699190
 sq6500            1998-02-23   12:00:00     37.5064330
 sq6500            1998-02-24   12:00:00     42.5723750
 sq6500            1998-02-25   12:00:00     34.6447050
 sq6500            1998-02-26   12:00:00     43.6108960
 sq6500            1998-02-27   12:00:00     93.8706180
 sq6500            1998-02-28   12:00:00     40.7016920
 sq6500            1998-03-01   12:00:00     40.9821050
 sq6500            1998-03-02   12:00:00     45.6138330
 sq6500            1998-03-03   12:00:00     37.0361980
 sq6500            1998-03-04   12:00:00     35.3786630
 sq6500            1998-03-05   12:00:00     36.6322530
 sq6500            1998-03-06   12:00:00     66.0293290
 sq6500            1998-03-07   12:00:00     36.9026090
 sq6500            1998-03-08   12:00:00     153.767550
 sq6500            1998-03-09   12:00:00     48.9638340
 sq6500            1998-03-10   12:00:00     45.4283120
 sq6500            1998-03-11   12:00:00     42.7797880
 sq6500            1998-03-12   12:00:00     40.7284810
 sq6500            1998-03-13   12:00:00     39.0242050
 sq6500            1998-03-14   12:00:00     37.4485230
 sq6500            1998-03-15   12:00:00     36.0187060
 sq6500            1998-03-16   12:00:00     34.8924410
 sq6500            1998-03-17   12:00:00     34.8418780
 sq6500            1998-03-18   12:00:00     62.8491810
 sq6500            1998-03-19   12:00:00     49.2142810
 sq6500            1998-03-20   12:00:00     46.5819100
 sq6500            1998-03-21   12:00:00     45.3048360
 sq6500            1998-03-22   12:00:00     42.2516350
 sq6500            1998-03-23   12:00:00     40.2125490
 sq6500            1998-03-24   12:00:00     38.3151170
 sq6500            1998-03-25   12:00:00     36.5586180
 sq6500            1998-03-26   12:00:00     34.8738180
 sq6500            1998-03-27   12:00:00     33.2343960
 sq6500            1998-03-28   12:00:00     32.9847480
 sq6500            1998-03-29   12:00:00     31.6505340
 sq6500            1998-03-30   12:00:00     804.997160
 sq6500            1998-03-31   12:00:00     249.638480
 sq6500            1998-04-01   12:00:00     101.441160
 sq6500            1998-04-02   12:00:00     81.0201000
 sq6500            1998-04-03   12:00:00     71.4928900
 sq6500            1998-04-04   12:00:00     64.8161430
 sq6500            1998-04-05   12:00:00     59.4089540
 sq6500            1998-04-06   12:00:00     54.9769150
 sq6500            1998-04-07   12:00:00     82.5433510
 sq6500            1998-04-08   12:00:00     140.428120
 sq6500            1998-04-09   12:00:00     95.9517420
 sq6500            1998-04-10   12:00:00     64.7756090
 sq6500            1998-04-11   12:00:00     59.6198860
 sq6500            1998-04-12   12:00:00     55.1519330
 sq6500            1998-04-13   12:00:00     123.358520
 sq6500            1998-04-14   12:00:00     59.7587710
 sq6500            1998-04-15   12:00:00     410.825120
 sq6500            1998-04-16   12:00:00     109.985210
 sq6500            1998-04-17   12:00:00     81.9102480
 sq6500            1998-04-18   12:00:00     73.4230450
 sq6500            1998-04-19   12:00:00     66.6250270
 sq6500            1998-04-20   12:00:00     84.0572240
 sq6500            1998-04-21   12:00:00     90.2983200
 sq6500            1998-04-22   12:00:00     63.5973730
 sq6500            1998-04-23   12:00:00     59.5047290
 sq6500            1998-04-24   12:00:00     55.7072830
 sq6500            1998-04-25   12:00:00     52.5588200
 sq6500            1998-04-26   12:00:00     71.9008720
 sq6500            1998-04-27   12:00:00     51.5362090
 sq6500            1998-04-28   12:00:00     49.6347090
 sq6500            1998-04-29   12:00:00     47.7080320
 sq6500            1998-04-30   12:00:00     45.9865800
 sq6500            1998-05-01   12:00:00     51.3639250
 sq6500            1998-05-02   12:00:00     201.195280
 sq6500            1998-05-03   12:00:00     62.4811480
 sq6500            1998-05-04   12:00:00     57.9659590
 sq6500            1998-05-05   12:00:00     54.4283290
 sq6500            1998-05-06   12:00:00     57.1416020
 sq6500            1998-05-07   12:00:00     159.687390
 sq6500            1998-05-08   12:00:00     62.5381170
 sq6500            1998-05-09   12:00:00     57.8440190
 sq6500            1998-05-10   12:00:00     53.7211300
 sq6500            1998-05-11   12:00:00     50.5930450
 sq6500            1998-05-12   12:00:00     48.5308930
 sq6500            1998-05-13   12:00:00     46.2295050
 sq6500            1998-05-14   12:00:00     44.6014050
 sq6500            1998-05-15   12:00:00     64.1953800
 sq6500            1998-05-16   12:00:00     44.6626320
 sq6500            1998-05-17   12:00:00     43.2854200
 sq6500            1998-05-18   12:00:00     42.0189030
 sq6500            1998-05-19   12:00:00     44.3849390
 sq6500            1998-05-20   12:00:00     40.4931960
 sq6500            1998-05-21   12:00:00     39.6847670
 sq6500            1998-05-22   12:00:00     38.9462830
 sq6500            1998-05-23   12:00:00     38.6936130
 sq6500            1998-05-24   12:00:00     56.2917940
 sq6500            1998-05-25   12:00:00     39.8322350
 sq6500            1998-05-26   12:00:00     38.9518520
 sq6500            1998-05-27   12:00:00     38.1318580
 sq6500            1998-05-28   12:00:00     95.4891200
 sq6500            1998-05-29   12:00:00     45.2815820
 sq6500            1998-05-30   12:00:00     42.6913720
 sq6500            1998-05-31   12:00:00     79.9069390
 sq6500            1998-06-01   12:00:00     46.0032430
 sq6500            1998-06-02   12:00:00     43.3123410
 sq6500            1998-06-03   12:00:00     41.3031310
 sq6500            1998-06-04   12:00:00     39.7887220
 sq6500            1998-06-05   12:00:00     38.6076530
 sq6500            1998-06-06   12:00:00     37.6621910
 sq6500            1998-06-07   12:00:00     36.8912320
 sq6500            1998-06-08   12:00:00     36.2467510
 sq6500            1998-06-09   12:00:00     38.0429160
 sq6500            1998-06-10   12:00:00     35.5294470
 sq6500            1998-06-11   12:00:00     100.798240
 sq6500            1998-06-12   12:00:00     45.3014860
 sq6500            1998-06-13   12:00:00     41.7529920
 sq6500            1998-06-14   12:00:00     39.8005950
 sq6500            1998-06-15   12:00:00     38.2404060
 sq6500            1998-06-16   12:00:00     37.0658530
 sq6500            1998-06-17   12:00:00     36.1519640
 sq6500            1998-06-18   12:00:00     320.607660
 sq6500            1998-06-19   12:00:00     70.1178350
 sq6500            1998-06-20   12:00:00     59.9455680
 sq6500            1998-06-21   12:00:00     58.1230880
 sq6500            1998-06-22   12:00:00     49.2970310
 sq6500            1998-06-23   12:00:00     45.8741190
 sq6500            1998-06-24   12:00:00     72.2099420
 sq6500            1998-06-25   12:00:00     45.2661750
 sq6500            1998-06-26   12:00:00     42.5588590
 sq6500            1998-06-27   12:00:00     304.207270
 sq6500            1998-06-28   12:00:00     230.412010
 sq6500            1998-06-29   12:00:00     85.9902140
 sq6500            1998-06-30   12:00:00     70.8988840
 sq6500            1998-07-01   12:00:00     62.2964500
 sq6500            1998-07-02   12:00:00     55.9438840
 sq6500            1998-07-03   12:00:00     106.994670
 sq6500            1998-07-04   12:00:00     56.4911380
 sq6500            1998-07-05   12:00:00     52.1439510
 sq6500            1998-07-06   12:00:00     49.3372070
 sq6500            1998-07-07   12:00:00     114.697870
 sq6500            1998-07-08   12:00:00     53.6831870
 sq6500            1998-07-09   12:00:00     49.9101840
 sq6500            1998-07-10   12:00:00     46.8322510
 sq6500            1998-07-11   12:00:00     44.5309640
 sq6500            1998-07-12   12:00:00     42.7472840
 sq6500            1998-07-13   12:00:00     41.3132150
 sq6500            1998-07-14   12:00:00     40.1265710
 sq6500            1998-07-15   12:00:00     39.1344970
 sq6500            1998-07-16   12:00:00     38.2959330
 sq6500            1998-07-17   12:00:00     37.5748250
 sq6500            1998-07-18   12:00:00     36.9457630
 sq6500            1998-07-19   12:00:00     44.1977310
 sq6500            1998-07-20   12:00:00     75.4269270
 sq6500            1998-07-21   12:00:00     42.3516420
 sq6500            1998-07-22   12:00:00     40.5120200
 sq6500            1998-07-23   12:00:00     38.6258810
 sq6500            1998-07-24   12:00:00     37.4286820
 sq6500            1998-07-25   12:00:00     36.4628770
 sq6500            1998-07-26   12:00:00     35.6957390
 sq6500            1998-07-27   12:00:00     35.3259560
 sq6500            1998-07-28   12:00:00     34.5835200
 sq6500            1998-07-29   12:00:00     34.1180880
 sq6500            1998-07-30   12:00:00     33.8168070
 sq6500            1998-07-31   12:00:00     33.3730010
 sq6500            1998-08-01   12:00:00     33.0459840
 sq6500            1998-08-02   12:00:00     32.7496010
 sq6500            1998-08-03   12:00:00     34.4653690
 sq6500            1998-08-04   12:00:00     86.7186560
 sq6500            1998-08-05   12:00:00     61.4870690
 sq6500            1998-08-06   12:00:00     124.860330
 sq6500            1998-08-07   12:00:00     51.0599500
 sq6500            1998-08-08   12:00:00     45.5181500
 sq6500            1998-08-09   12:00:00     42.0103850
 sq6500            1998-08-10   12:00:00     39.2522400
 sq6500            1998-08-11   12:00:00     37.4496680
 sq6500            1998-08-12   12:00:00     36.1241410
 sq6500            1998-08-13   12:00:00     35.1065120
 sq6500            1998-08-14   12:00:00     48.8447750
 sq6500            1998-08-15   12:00:00     35.9308260
 sq6500            1998-08-16   12:00:00     34.8317940
 sq6500            1998-08-17   12:00:00     43.2177020
 sq6500            1998-08-18   12:00:00     34.7788600
 sq6500            1998-08-19   12:00:00     33.8497280
 sq6500            1998-08-20   12:00:00     33.0900280
 sq6500            1998-08-21   12:00:00     33.5285750
 sq6500            1998-08-22   12:00:00     32.1417870
 sq6500            1998-08-23   12:00:00     38.7059070
 sq6500            1998-08-24   12:00:00     36.7196210
 sq6500            1998-08-25   12:00:00     32.6807500
 sq6500            1998-08-26   12:00:00     32.0165390
 sq6500            1998-08-27   12:00:00     34.3440160
 sq6500            1998-08-28   12:00:00     35.5593100
 sq6500            1998-08-29   12:00:00     31.7891400
 sq6500            1998-08-30   12:00:00     31.2242370
 sq6500            1998-08-31   12:00:00     30.7447250
 sq6500            1998-09-01   12:00:00     30.3451000
 sq6500            1998-09-02   12:00:00     30.0043510
 sq6500            1998-09-03   12:00:00     29.7081260
 sq6500            1998-09-04   12:00:00     29.4463420
 sq6500            1998-09-05   12:00:00     29.2117170
 sq6500            1998-09-06   12:00:00     29.0887510
 sq6500            1998-09-07   12:00:00     28.8232350
 sq6500            1998-09-08   12:00:00     28.6398500
 sq6500            1998-09-09   12:00:00     28.4692410
 sq6500            1998-09-10   12:00:00     28.3093870
 sq6500            1998-09-11   12:00:00     28.1586790
 sq6500            1998-09-12   12:00:00     28.0158240
 sq6500            1998-09-13   12:00:00     27.8797610
 sq6500            1998-09-14   12:00:00     108.917150
 sq6500            1998-09-15   12:00:00     43.7181950
 sq6500            1998-09-16   12:00:00     38.3278070
 sq6500            1998-09-17   12:00:00     35.2546180
 sq6500            1998-09-18   12:00:00     33.2440840
 sq6500            1998-09-19   12:00:00     31.8256010
 sq6500            1998-09-20   12:00:00     30.7834050
 sq6500            1998-09-21   12:00:00     29.9965200
 sq6500            1998-09-22   12:00:00     29.3830260
 sq6500            1998-09-23   12:00:00     29.7361630
 sq6500            1998-09-24   12:00:00     31.0471140
 sq6500            1998-09-25   12:00:00     29.2636430
 sq6500            1998-09-26   12:00:00     28.3697930
 sq6500            1998-09-27   12:00:00     28.0128570
 sq6500            1998-09-28   12:00:00     27.7044530
 sq6500            1998-09-29   12:00:00     27.6832960
 sq6500            1998-09-30   12:00:00     33.0422030
 sq6500            1998-10-01   12:00:00     28.0347740
 sq6500            1998-10-02   12:00:00     31.0704800
 sq6500            1998-10-03   12:00:00     36.0202860
 sq6500            1998-10-04   12:00:00     29.0244110
 sq6500            1998-10-05   12:00:00     134.437900
 sq6500            1998-10-06   12:00:00     51.7356430
 sq6500            1998-10-07   12:00:00     40.6664960
 sq6500            1998-10-08   12:00:00     37.6639560
 sq6500            1998-10-09   12:00:00     35.3897880
 sq6500            1998-10-10   12:00:00     33.5993280
 sq6500            1998-10-11   12:00:00     32.2113800
 sq6500            1998-10-12   12:00:00     31.1152130
 sq6500            1998-10-13   12:00:00     30.2338250
 sq6500            1998-10-14   12:00:00     29.5153150
 sq6500            1998-10-15   12:00:00     28.9193570
 sq6500            1998-10-16   12:00:00     28.4076180
 sq6500            1998-10-17   12:00:00     87.2468960
 sq6500            1998-10-18   12:00:00     41.6454050
 sq6500            1998-10-19   12:00:00     35.0222450
 sq6500            1998-10-20   12:00:00     33.4593570
 sq6500            1998-10-21   12:00:00     32.1203990
 sq6500            1998-10-22   12:00:00     31.0253420
 sq6500            1998-10-23   12:00:00     30.1409580
 sq6500            1998-10-24   12:00:00     29.3917390
 sq6500            1998-10-25   12:00:00     28.7503590
 sq6500            1998-10-26   12:00:00     28.1997310
 sq6500            1998-10-27   12:00:00     40.2486040
 sq6500            1998-10-28   12:00:00     28.8653970
 sq6500            1998-10-29   12:00:00     28.8228990
 sq6500            1998-10-30   12:00:00     28.1437980
 sq6500            1998-10-31   12:00:00     27.4766500
 sq6500            1998-11-01   12:00:00     27.0620600
 sq6500            1998-11-02   12:00:00     26.7037560
 sq6500            1998-11-03   12:00:00     26.3792640
 sq6500            1998-11-04   12:00:00     26.0885790
 sq6500            1998-11-05   12:00:00     25.8293610
 sq6500            1998-11-06   12:00:00     25.5967070
 sq6500            1998-11-07   12:00:00     25.3825210
 sq6500            1998-11-08   12:00:00     26.0700050
 sq6500            1998-11-09   12:00:00     61.0647120
 sq6500            1998-11-10   12:00:00     186.921570
 sq6500            1998-11-11   12:00:00     46.6768110
 sq6500            1998-11-12   12:00:00     42.3551430
 sq6500            1998-11-13   12:00:00     39.3647370
 sq6500            1998-11-14   12:00:00     37.0583260
 sq6500            1998-11-15   12:00:00     35.1184710
 sq6500            1998-11-16   12:00:00     33.9594310
 sq6500            1998-11-17   12:00:00     32.3925760
 sq6500            1998-11-18   12:00:00     32.5418630
 sq6500            1998-11-19   12:00:00     30.7152140
 sq6500            1998-11-20   12:00:00     29.9689290
 sq6500            1998-11-21   12:00:00     29.3030510
 sq6500            1998-11-22   12:00:00     28.7192400
 sq6500            1998-11-23   12:00:00     28.1482330
 sq6500            1998-11-24   12:00:00     27.6370810
 sq6500            1998-11-25   12:00:00     27.1875830
 sq6500            1998-11-26   12:00:00     26.7825140
 sq6500            1998-11-27   12:00:00     26.4156660
 sq6500            1998-11-28   12:00:00     26.0847200
 sq6500            1998-11-29   12:00:00     25.7799510
 sq6500            1998-11-30   12:00:00     28.6389470
 sq6500            1998-12-01   12:00:00     25.4630260
 sq6500            1998-12-02   12:00:00     25.2189940
 sq6500            1998-12-03   12:00:00     24.9765740
 sq6500            1998-12-04   12:00:00     24.7411490
 sq6500            1998-12-05   12:00:00     24.5237690
 sq6500            1998-12-06   12:00:00     35.3619850
 sq6500            1998-12-07   12:00:00     24.9761680
 sq6500            1998-12-08   12:00:00     24.7150250
 sq6500            1998-12-09   12:00:00     24.4789320
 sq6500            1998-12-10   12:00:00     24.2567240
 sq6500            1998-12-11   12:00:00     24.0461390
 sq6500            1998-12-12   12:00:00     23.8485320
 sq6500            1998-12-13   12:00:00     23.6629500
 sq6500            1998-12-14   12:00:00     23.4899680
 sq6500            1998-12-15   12:00:00     23.3269730
 sq6500            1998-12-16   12:00:00     23.1711020
 sq6500            1998-12-17   12:00:00     23.0233810
 sq6500            1998-12-18   12:00:00     22.8858050
 sq6500            1998-12-19   12:00:00     22.7554470
 sq6500            1998-12-20   12:00:00     22.6304870
 sq6500            1998-12-21   12:00:00     22.5165540
 sq6500            1998-12-22   12:00:00     22.4132310
 sq6500            1998-12-23   12:00:00     22.3143050
 sq6500            1998-12-24   12:00:00     22.2179090
 sq6500            1998-12-25   12:00:00     22.1238190
 sq6500            1998-12-26   12:00:00     22.0316570
 sq6500            1998-12-27   12:00:00     21.9787230
 sq6500            1998-12-28   12:00:00     22.2788250
 sq6500            1998-12-29   12:00:00     22.3864360
 sq6500            1998-12-30   12:00:00     21.7611280
 sq6500            1998-12-31   12:00:00     21.6719340
 sq6500            1999-01-01   12:00:00     21.5856010
 sq6500            1999-01-02   12:00:00     21.5012940
 sq6500            1999-01-03   12:00:00     21.4188670
 sq6500            1999-01-04   12:00:00     21.3381970
 sq6500            1999-01-05   12:00:00     21.2591700
 sq6500            1999-01-06   12:00:00     21.1816820
 sq6500            1999-01-07   12:00:00     21.1056390
 sq6500            1999-01-08   12:00:00     21.0309590
 sq6500            1999-01-09   12:00:00     20.9575580
 sq6500            1999-01-10   12:00:00     20.8853670
 sq6500            1999-01-11   12:00:00     20.8143180
 sq6500            1999-01-12   12:00:00     20.7443510
 sq6500            1999-01-13   12:00:00     20.6754080
 sq6500            1999-01-14   12:00:00     20.6074340
 sq6500            1999-01-15   12:00:00     20.5403820
 sq6500            1999-01-16   12:00:00     20.6028520
 sq6500            1999-01-17   12:00:00     24.1316020
 sq6500            1999-01-18   12:00:00     23.4271810
 sq6500            1999-01-19   12:00:00     23.1538200
 sq6500            1999-01-20   12:00:00     22.9135290
 sq6500            1999-01-21   12:00:00     23.3108070
 sq6500            1999-01-22   12:00:00     35.8396980
 sq6500            1999-01-23   12:00:00     29.2677590
 sq6500            1999-01-24   12:00:00     27.8455820
 sq6500            1999-01-25   12:00:00     27.2074400
 sq6500            1999-01-26   12:00:00     26.6612770
 sq6500            1999-01-27   12:00:00     44.0838490
 sq6500            1999-01-28   12:00:00     32.6394430
 sq6500            1999-01-29   12:00:00     31.5642180
 sq6500            1999-01-30   12:00:00     32.9885960
 sq6500            1999-01-31   12:00:00     33.9161680
 sq6500            1999-02-01   12:00:00     39.6159570
 sq6500            1999-02-02   12:00:00     42.8979340
 sq6500            1999-02-03   12:00:00     38.3421060
 sq6500            1999-02-04   12:00:00     35.8337350
 sq6500            1999-02-05   12:00:00     37.1542670
 sq6500            1999-02-06   12:00:00     36.7761450
 sq6500            1999-02-07   12:00:00     34.2285670
 sq6500            1999-02-08   12:00:00     34.9725130
 sq6500            1999-02-09   12:00:00     35.2776840
 sq6500            1999-02-10   12:00:00     34.0530450
 sq6500            1999-02-11   12:00:00     96.6645380
 sq6500            1999-02-12   12:00:00     40.1407410
 sq6500            1999-02-13   12:00:00     38.4569610
 sq6500            1999-02-14   12:00:00     37.2216830
 sq6500            1999-02-15   12:00:00     35.7410070
 sq6500            1999-02-16   12:00:00     34.7216600
 sq6500            1999-02-17   12:00:00     33.0744430
 sq6500            1999-02-18   12:00:00     32.0282860
 sq6500            1999-02-19   12:00:00     31.0977590
 sq6500            1999-02-20   12:00:00     30.2646480
 sq6500            1999-02-21   12:00:00     29.5103300
 sq6500            1999-02-22   12:00:00     28.8128720
 sq6500            1999-02-23   12:00:00     28.1677640
 sq6500            1999-02-24   12:00:00     28.3377050
 sq6500            1999-02-25   12:00:00     27.1456740
 sq6500            1999-02-26   12:00:00     40.0111150
 sq6500            1999-02-27   12:00:00     30.2311030
 sq6500            1999-02-28   12:00:00     33.9853560
 sq6500            1999-03-01   12:00:00     28.4252420
 sq6500            1999-03-02   12:00:00     27.8186950
 sq6500            1999-03-03   12:00:00     27.1383570
 sq6500            1999-03-04   12:00:00     26.4904030
 sq6500            1999-03-05   12:00:00     25.9346580
 sq6500            1999-03-06   12:00:00     25.5085620
 sq6500            1999-03-07   12:00:00     25.1884310
 sq6500            1999-03-08   12:00:00     24.8959470
 sq6500            1999-03-09   12:00:00     24.6203650
 sq6500            1999-03-10   12:00:00     24.3581850
 sq6500            1999-03-11   12:00:00     24.1096660
 sq6500            1999-03-12   12:00:00     23.8792470
 sq6500            1999-03-13   12:00:00     28.5734880
 sq6500            1999-03-14   12:00:00     30.8887030
 sq6500            1999-03-15   12:00:00     28.0446340
 sq6500            1999-03-16   12:00:00     27.1890350
 sq6500            1999-03-17   12:00:00     26.4221750
 sq6500            1999-03-18   12:00:00     25.6711440
 sq6500            1999-03-19   12:00:00     25.0362530
 sq6500            1999-03-20   12:00:00     24.5017280
 sq6500            1999-03-21   12:00:00     23.9974460
 sq6500            1999-03-22   12:00:00     23.5272140
 sq6500            1999-03-23   12:00:00     23.1080440
 sq6500            1999-03-24   12:00:00     22.7200630
 sq6500            1999-03-25   12:00:00     22.3641940
 sq6500            1999-03-26   12:00:00     22.0525210
 sq6500            1999-03-27   12:00:00     21.7629480
 sq6500            1999-03-28   12:00:00     23.0542120
 sq6500            1999-03-29   12:00:00     21.3533840
 sq6500            1999-03-30   12:00:00     21.1273310
 sq6500            1999-03-31   12:00:00     20.8946310
 sq6500            1999-04-01   12:00:00     20.6800430
 sq6500            1999-04-02   12:00:00     20.4812480
 sq6500            1999-04-03   12:00:00     93.4622510
 sq6500            1999-04-04   12:00:00     40.1442750
 sq6500            1999-04-05   12:00:00     53.2136430
 sq6500            1999-04-06   12:00:00     29.7371600
 sq6500            1999-04-07   12:00:00     27.8941590
 sq6500            1999-04-08   12:00:00     180.905370
 sq6500            1999-04-09   12:00:00     167.623580
 sq6500            1999-04-10   12:00:00     56.7097710
 sq6500            1999-04-11   12:00:00     51.4834360
 sq6500            1999-04-12   12:00:00     45.2957360
 sq6500            1999-04-13   12:00:00     41.5739540
 sq6500            1999-04-14   12:00:00     38.2154010
 sq6500            1999-04-15   12:00:00     35.4258380
 sq6500            1999-04-16   12:00:00     33.1686270
 sq6500            1999-04-17   12:00:00     31.3063050
 sq6500            1999-04-18   12:00:00     31.6723610
 sq6500            1999-04-19   12:00:00     28.9366020
 sq6500            1999-04-20   12:00:00     39.6151420
 sq6500            1999-04-21   12:00:00     84.5546390
 sq6500            1999-04-22   12:00:00     436.552500
 sq6500            1999-04-23   12:00:00     332.512810
 sq6500            1999-04-24   12:00:00     88.2130560
 sq6500            1999-04-25   12:00:00     72.5661490
 sq6500            1999-04-26   12:00:00     62.2493910
 sq6500            1999-04-27   12:00:00     72.6591780
 sq6500            1999-04-28   12:00:00     53.7141270
 sq6500            1999-04-29   12:00:00     49.2337500
 sq6500            1999-04-30   12:00:00     45.2146230
 sq6500            1999-05-01   12:00:00     42.0117330
 sq6500            1999-05-02   12:00:00     39.3816950
 sq6500            1999-05-03   12:00:00     37.2045920
 sq6500            1999-05-04   12:00:00     36.4294400
 sq6500            1999-05-05   12:00:00     39.1637690
 sq6500            1999-05-06   12:00:00     128.886390
 sq6500            1999-05-07   12:00:00     45.2541930
 sq6500            1999-05-08   12:00:00     41.8891360
 sq6500            1999-05-09   12:00:00     39.4014750
 sq6500            1999-05-10   12:00:00     37.0122820
 sq6500            1999-05-11   12:00:00     35.4666290
 sq6500            1999-05-12   12:00:00     49.8726250
 sq6500            1999-05-13   12:00:00     34.2441920
 sq6500            1999-05-14   12:00:00     32.9518990
 sq6500            1999-05-15   12:00:00     32.7289770
 sq6500            1999-05-16   12:00:00     298.348360
 sq6500            1999-05-17   12:00:00     73.6585380
 sq6500            1999-05-18   12:00:00     67.3510510
 sq6500            1999-05-19   12:00:00     51.6568210
 sq6500            1999-05-20   12:00:00     46.9117390
 sq6500            1999-05-21   12:00:00     46.9687480
 sq6500            1999-05-22   12:00:00     40.7103050
 sq6500            1999-05-23   12:00:00     68.4638150
 sq6500            1999-05-24   12:00:00     41.7491680
 sq6500            1999-05-25   12:00:00     38.9268210
 sq6500            1999-05-26   12:00:00     36.9091940
 sq6500            1999-05-27   12:00:00     35.0552350
 sq6500            1999-05-28   12:00:00     33.5463380
 sq6500            1999-05-29   12:00:00     32.3027360
 sq6500            1999-05-30   12:00:00     31.2702820
 sq6500            1999-05-31   12:00:00     30.6289610
 sq6500            1999-06-01   12:00:00     61.3996710
 sq6500            1999-06-02   12:00:00     37.6277310
 sq6500            1999-06-03   12:00:00     32.1583390
 sq6500            1999-06-04   12:00:00     47.4050960
 sq6500            1999-06-05   12:00:00     32.0939860
 sq6500            1999-06-06   12:00:00     98.7950620
 sq6500            1999-06-07   12:00:00     38.9192650
 sq6500            1999-06-08   12:00:00     38.9038560
 sq6500            1999-06-09   12:00:00     37.2170770
 sq6500            1999-06-10   12:00:00     139.915420
 sq6500            1999-06-11   12:00:00     51.2475600
 sq6500            1999-06-12   12:00:00     43.1463990
 sq6500            1999-06-13   12:00:00     139.312030
 sq6500            1999-06-14   12:00:00     50.5379890
 sq6500            1999-06-15   12:00:00     44.8277690
 sq6500            1999-06-16   12:00:00     41.5190360
 sq6500            1999-06-17   12:00:00     38.0063990
 sq6500            1999-06-18   12:00:00     35.8163170
 sq6500            1999-06-19   12:00:00     34.0402990
 sq6500            1999-06-20   12:00:00     32.6103340
 sq6500            1999-06-21   12:00:00     31.4338660
 sq6500            1999-06-22   12:00:00     46.5491250
 sq6500            1999-06-23   12:00:00     41.7248950
 sq6500            1999-06-24   12:00:00     31.7015590
 sq6500            1999-06-25   12:00:00     30.5092050
 sq6500            1999-06-26   12:00:00     29.5043140
 sq6500            1999-06-27   12:00:00     28.6911420
 sq6500            1999-06-28   12:00:00     62.4459470
 sq6500            1999-06-29   12:00:00     32.0391500
 sq6500            1999-06-30   12:00:00     57.4304960
 sq6500            1999-07-01   12:00:00     47.2901090
 sq6500            1999-07-02   12:00:00     33.3304310
 sq6500            1999-07-03   12:00:00     33.6157360
 sq6500            1999-07-04   12:00:00     30.2907290
 sq6500            1999-07-05   12:00:00     30.9234030
 sq6500            1999-07-06   12:00:00     37.5118730
 sq6500            1999-07-07   12:00:00     28.7644440
 sq6500            1999-07-08   12:00:00     30.0551830
 sq6500            1999-07-09   12:00:00     27.3623860
 sq6500            1999-07-10   12:00:00     26.6985110
 sq6500            1999-07-11   12:00:00     26.1298540
 sq6500            1999-07-12   12:00:00     25.6543570
 sq6500            1999-07-13   12:00:00     25.3889570
 sq6500            1999-07-14   12:00:00     25.3001050
 sq6500            1999-07-15   12:00:00     24.6669720
 sq6500            1999-07-16   12:00:00     28.5839940
 sq6500            1999-07-17   12:00:00     123.642290
 sq6500            1999-07-18   12:00:00     47.3313650
 sq6500            1999-07-19   12:00:00     51.7960760
 sq6500            1999-07-20   12:00:00     83.5352110
 sq6500            1999-07-21   12:00:00     44.7739510
 sq6500            1999-07-22   12:00:00     37.3312280
 sq6500            1999-07-23   12:00:00     34.5348530
 sq6500            1999-07-24   12:00:00     31.9030380
 sq6500            1999-07-25   12:00:00     30.1508780
 sq6500            1999-07-26   12:00:00     38.0781860
 sq6500            1999-07-27   12:00:00     29.1613450
 sq6500            1999-07-28   12:00:00     28.0429700
 sq6500            1999-07-29   12:00:00     27.2844520
 sq6500            1999-07-30   12:00:00     26.3927590
 sq6500            1999-07-31   12:00:00     53.6759280
 sq6500            1999-08-01   12:00:00     29.7187890
 sq6500            1999-08-02   12:00:00     28.1504160
 sq6500            1999-08-03   12:00:00     32.9969660
 sq6500            1999-08-04   12:00:00     28.4940720
 sq6500            1999-08-05   12:00:00     26.5115060
 sq6500            1999-08-06   12:00:00     25.6961130
 sq6500            1999-08-07   12:00:00     49.8941240
 sq6500            1999-08-08   12:00:00     28.5220720
 sq6500            1999-08-09   12:00:00     33.5830170
 sq6500            1999-08-10   12:00:00     27.1863860
 sq6500            1999-08-11   12:00:00     26.0974050
 sq6500            1999-08-12   12:00:00     31.7555900
 sq6500            1999-08-13   12:00:00     25.6200710
 sq6500            1999-08-14   12:00:00     24.8332810
 sq6500            1999-08-15   12:00:00     24.1854900
 sq6500            1999-08-16   12:00:00     27.0395740
 sq6500            1999-08-17   12:00:00     23.7808640
 sq6500            1999-08-18   12:00:00     32.2382530
 sq6500            1999-08-19   12:00:00     25.0323680
 sq6500            1999-08-20   12:00:00     23.9754830
 sq6500            1999-08-21   12:00:00     23.4221060
 sq6500            1999-08-22   12:00:00     23.2426180
 sq6500            1999-08-23   12:00:00     98.5943920
 sq6500            1999-08-24   12:00:00     42.5170160
 sq6500            1999-08-25   12:00:00     32.5129680
 sq6500            1999-08-26   12:00:00     29.9632820
 sq6500            1999-08-27   12:00:00     27.9737120
 sq6500            1999-08-28   12:00:00     26.5378760
 sq6500            1999-08-29   12:00:00     25.4649410
 sq6500            1999-08-30   12:00:00     24.6377370
 sq6500            1999-08-31   12:00:00     23.9792230
 sq6500            1999-09-01   12:00:00     23.4410740
 sq6500            1999-09-02   12:00:00     22.9916190
 sq6500            1999-09-03   12:00:00     22.6092990
 sq6500            1999-09-04   12:00:00     22.2789600
 sq6500            1999-09-05   12:00:00     21.9896650
 sq6500            1999-09-06   12:00:00     21.7333290
 sq6500            1999-09-07   12:00:00     21.5038540
 sq6500            1999-09-08   12:00:00     21.9044210
 sq6500            1999-09-09   12:00:00     21.2425750
 sq6500            1999-09-10   12:00:00     21.0495490
 sq6500            1999-09-11   12:00:00     20.8733780
 sq6500            1999-09-12   12:00:00     20.7867340
 sq6500            1999-09-13   12:00:00     20.5798510
 sq6500            1999-09-14   12:00:00     20.4379670
 sq6500            1999-09-15   12:00:00     20.3054760
 sq6500            1999-09-16   12:00:00     20.1811470
 sq6500            1999-09-17   12:00:00     20.0639590
 sq6500            1999-09-18   12:00:00     19.9530500
 sq6500            1999-09-19   12:00:00     19.8476980
 sq6500            1999-09-20   12:00:00     19.7472850
 sq6500            1999-09-21   12:00:00     19.6512850
 sq6500            1999-09-22   12:00:00     19.5592400
 sq6500            1999-09-23   12:00:00     19.4707580
 sq6500            1999-09-24   12:00:00     19.3854960
 sq6500            1999-09-25   12:00:00     19.3031520
 sq6500            1999-09-26   12:00:00     22.2345570
 sq6500            1999-09-27   12:00:00     35.2071030
 sq6500            1999-09-28   12:00:00     47.9440150
 sq6500            1999-09-29   12:00:00     26.8909680
 sq6500            1999-09-30   12:00:00     24.5111570
 sq6500            1999-10-01   12:00:00     27.7498280
 sq6500            1999-10-02   12:00:00     27.8907520
 sq6500            1999-10-03   12:00:00     30.6445150
 sq6500            1999-10-04   12:00:00     23.1747380
 sq6500            1999-10-05   12:00:00     22.2013520
 sq6500            1999-10-06   12:00:00     21.4577260
 sq6500            1999-10-07   12:00:00     20.8754160
 sq6500            1999-10-08   12:00:00     21.0019380
 sq6500            1999-10-09   12:00:00     20.1498750
 sq6500            1999-10-10   12:00:00     19.8281000
 sq6500            1999-10-11   12:00:00     19.5489720
 sq6500            1999-10-12   12:00:00     19.3124710
 sq6500            1999-10-13   12:00:00     19.9633660
 sq6500            1999-10-14   12:00:00     19.0741910
 sq6500            1999-10-15   12:00:00     18.8929540
 sq6500            1999-10-16   12:00:00     24.2248340
 sq6500            1999-10-17   12:00:00     19.5822500
 sq6500            1999-10-18   12:00:00     19.2772950
 sq6500            1999-10-19   12:00:00     19.0214810
 sq6500            1999-10-20   12:00:00     18.8017750
 sq6500            1999-10-21   12:00:00     18.6114850
 sq6500            1999-10-22   12:00:00     18.4448900
 sq6500            1999-10-23   12:00:00     18.2969440
 sq6500            1999-10-24   12:00:00     18.1644120
 sq6500            1999-10-25   12:00:00     18.0444080
 sq6500            1999-10-26   12:00:00     17.9347070
 sq6500            1999-10-27   12:00:00     17.8335700
 sq6500            1999-10-28   12:00:00     17.7396200
 sq6500            1999-10-29   12:00:00     17.6517530
 sq6500            1999-10-30   12:00:00     17.6638030
 sq6500            1999-10-31   12:00:00     17.5079720
 sq6500            1999-11-01   12:00:00     17.4315220
 sq6500            1999-11-02   12:00:00     17.3587310
 sq6500            1999-11-03   12:00:00     17.2891320
 sq6500            1999-11-04   12:00:00     17.2223300
 sq6500            1999-11-05   12:00:00     17.1579970
 sq6500            1999-11-06   12:00:00     17.0958490
 sq6500            1999-11-07   12:00:00     17.0356450
 sq6500            1999-11-08   12:00:00     16.9771790
 sq6500            1999-11-09   12:00:00     16.9202710
 sq6500            1999-11-10   12:00:00     21.1254550
 sq6500            1999-11-11   12:00:00     17.7346810
 sq6500            1999-11-12   12:00:00     17.5416930
 sq6500            1999-11-13   12:00:00     17.3759670
 sq6500            1999-11-14   12:00:00     17.2314150
 sq6500            1999-11-15   12:00:00     17.1035690
 sq6500            1999-11-16   12:00:00     16.9890950
 sq6500            1999-11-17   12:00:00     16.8854620
 sq6500            1999-11-18   12:00:00     16.7907160
 sq6500            1999-11-19   12:00:00     16.9675180
 sq6500            1999-11-20   12:00:00     16.6761100
 sq6500            1999-11-21   12:00:00     16.5928850
 sq6500            1999-11-22   12:00:00     16.5152080
 sq6500            1999-11-23   12:00:00     43.7746810
 sq6500            1999-11-24   12:00:00     21.2408480
 sq6500            1999-11-25   12:00:00     20.0815660
 sq6500            1999-11-26   12:00:00     20.0810880
 sq6500            1999-11-27   12:00:00     18.8766960
 sq6500            1999-11-28   12:00:00     18.4178770
 sq6500            1999-11-29   12:00:00     18.0470910
 sq6500            1999-11-30   12:00:00     17.7407000
 sq6500            1999-12-01   12:00:00     17.4842710
 sq6500            1999-12-02   12:00:00     17.2552400
 sq6500            1999-12-03   12:00:00     27.3830780
 sq6500            1999-12-04   12:00:00     28.9335120
 sq6500            1999-12-05   12:00:00     19.5132000
 sq6500            1999-12-06   12:00:00     18.9345070
 sq6500            1999-12-07   12:00:00     18.4696220
 sq6500            1999-12-08   12:00:00     18.0809270
 sq6500            1999-12-09   12:00:00     26.5720190
 sq6500            1999-12-10   12:00:00     18.6525630
 sq6500            1999-12-11   12:00:00     18.2584300
 sq6500            1999-12-12   12:00:00     17.9269630
 sq6500            1999-12-13   12:00:00     17.6343010
 sq6500            1999-12-14   12:00:00     17.3738880
 sq6500            1999-12-15   12:00:00     19.9067040
 sq6500            1999-12-16   12:00:00     17.3510140
 sq6500            1999-12-17   12:00:00     17.1308540
 sq6500            1999-12-18   12:00:00     16.9387140
 sq6500            1999-12-19   12:00:00     16.8180340
 sq6500            1999-12-20   12:00:00     16.6264330
 sq6500            1999-12-21   12:00:00     16.4840110
 sq6500            1999-12-22   12:00:00     16.3511840
 sq6500            1999-12-23   12:00:00     16.2269860
 sq6500            1999-12-24   12:00:00     16.1103700
 sq6500            1999-12-25   12:00:00     16.0004710
 sq6500            1999-12-26   12:00:00     20.0490040
 sq6500            1999-12-27   12:00:00     16.2661730
 sq6500            1999-12-28   12:00:00     16.1295010
 sq6500            1999-12-29   12:00:00     16.0832430
 sq6500            1999-12-30   12:00:00     15.9393990
 sq6500            1999-12-31   12:00:00     15.8039550
 sq6500            2000-01-01   12:00:00     15.9197270
 sq6500            2000-01-02   12:00:00     16.5402220
 sq6500            2000-01-03   12:00:00     15.5903980
 sq6500            2000-01-04   12:00:00     15.4774150
 sq6500            2000-01-05   12:00:00     15.3874670
 sq6500            2000-01-06   12:00:00     15.3749310
 sq6500            2000-01-07   12:00:00     15.3179210
 sq6500            2000-01-08   12:00:00     16.0071610
 sq6500            2000-01-09   12:00:00     21.4730890
 sq6500            2000-01-10   12:00:00     25.5595430
 sq6500            2000-01-11   12:00:00     18.2778350
 sq6500            2000-01-12   12:00:00     17.6444520
 sq6500            2000-01-13   12:00:00     17.3326410
 sq6500            2000-01-14   12:00:00     17.0697660
 sq6500            2000-01-15   12:00:00     16.9465800
 sq6500            2000-01-16   12:00:00     16.6581630
 sq6500            2000-01-17   12:00:00     16.4419180
 sq6500            2000-01-18   12:00:00     16.2482340
 sq6500            2000-01-19   12:00:00     16.0673900
 sq6500            2000-01-20   12:00:00     15.9007240
 sq6500            2000-01-21   12:00:00     15.7505460
 sq6500            2000-01-22   12:00:00     15.6095180
 sq6500            2000-01-23   12:00:00     15.4766030
 sq6500            2000-01-24   12:00:00     15.3510460
 sq6500            2000-01-25   12:00:00     15.2322040
 sq6500            2000-01-26   12:00:00     15.1194600
 sq6500            2000-01-27   12:00:00     15.0123310
 sq6500            2000-01-28   12:00:00     14.9103470
 sq6500            2000-01-29   12:00:00     14.8130950
 sq6500            2000-01-30   12:00:00     14.7202040
 sq6500            2000-01-31   12:00:00     14.6313370
 sq6500            2000-02-01   12:00:00     14.5462150
 sq6500            2000-02-02   12:00:00     14.4644950
 sq6500            2000-02-03   12:00:00     14.3859970
 sq6500            2000-02-04   12:00:00     14.3104680
 sq6500            2000-02-05   12:00:00     14.2377090
 sq6500            2000-02-06   12:00:00     14.1675190
 sq6500            2000-02-07   12:00:00     14.0997120
 sq6500            2000-02-08   12:00:00     14.0341670
 sq6500            2000-02-09   12:00:00     17.8522100
 sq6500            2000-02-10   12:00:00     15.0530880
 sq6500            2000-02-11   12:00:00     14.9289480
 sq6500            2000-02-12   12:00:00     14.8102050
 sq6500            2000-02-13   12:00:00     14.7035680
 sq6500            2000-02-14   12:00:00     14.6027230
 sq6500            2000-02-15   12:00:00     21.7535390
 sq6500            2000-02-16   12:00:00     16.5041410
 sq6500            2000-02-17   12:00:00     16.2479240
 sq6500            2000-02-18   12:00:00     16.0169690
 sq6500            2000-02-19   12:00:00     15.8084760
 sq6500            2000-02-20   12:00:00     15.6154620
 sq6500            2000-02-21   12:00:00     20.6624270
 sq6500            2000-02-22   12:00:00     26.3513650
 sq6500            2000-02-23   12:00:00     28.1159790
 sq6500            2000-02-24   12:00:00     73.0601740
 sq6500            2000-02-25   12:00:00     85.1482840
 sq6500            2000-02-26   12:00:00     57.7682190
 sq6500            2000-02-27   12:00:00     33.0113780
 sq6500            2000-02-28   12:00:00     29.6746680
 sq6500            2000-02-29   12:00:00     30.1008130
 sq6500            2000-03-01   12:00:00     25.6732050
 sq6500            2000-03-02   12:00:00     24.0846230
 sq6500            2000-03-03   12:00:00     22.6956560
 sq6500            2000-03-04   12:00:00     21.5341560
 sq6500            2000-03-05   12:00:00     20.5506380
 sq6500            2000-03-06   12:00:00     19.7154230
 sq6500            2000-03-07   12:00:00     19.0083070
 sq6500            2000-03-08   12:00:00     18.3873230
 sq6500            2000-03-09   12:00:00     28.8496770
 sq6500            2000-03-10   12:00:00     18.3067200
 sq6500            2000-03-11   12:00:00     17.8307320
 sq6500            2000-03-12   12:00:00     18.3949860
 sq6500            2000-03-13   12:00:00     19.3934410
 sq6500            2000-03-14   12:00:00     16.9311190
 sq6500            2000-03-15   12:00:00     21.4863620
 sq6500            2000-03-16   12:00:00     16.6987850
 sq6500            2000-03-17   12:00:00     16.3663570
 sq6500            2000-03-18   12:00:00     16.8956220
 sq6500            2000-03-19   12:00:00     37.3949840
 sq6500            2000-03-20   12:00:00     25.8229960
 sq6500            2000-03-21   12:00:00     18.5525970
 sq6500            2000-03-22   12:00:00     17.9552520
 sq6500            2000-03-23   12:00:00     17.3729160
 sq6500            2000-03-24   12:00:00     26.7635270
 sq6500            2000-03-25   12:00:00     17.2916130
 sq6500            2000-03-26   12:00:00     26.6100940
 sq6500            2000-03-27   12:00:00     17.7866930
 sq6500            2000-03-28   12:00:00     16.9537890
 sq6500            2000-03-29   12:00:00     16.4747710
 sq6500            2000-03-30   12:00:00     16.0597580
 sq6500            2000-03-31   12:00:00     15.6978030
 sq6500            2000-04-01   12:00:00     15.3810880
 sq6500            2000-04-02   12:00:00     15.1027180
 sq6500            2000-04-03   12:00:00     14.8576280
 sq6500            2000-04-04   12:00:00     14.6397200
 sq6500            2000-04-05   12:00:00     14.4443260
 sq6500            2000-04-06   12:00:00     14.2678030
 sq6500            2000-04-07   12:00:00     31.5346970
 sq6500            2000-04-08   12:00:00     15.7012520
 sq6500            2000-04-09   12:00:00     15.2845500
 sq6500            2000-04-10   12:00:00     15.6805060
 sq6500            2000-04-11   12:00:00     15.4704360
 sq6500            2000-04-12   12:00:00     14.5328860
 sq6500            2000-04-13   12:00:00     14.2871960
 sq6500            2000-04-14   12:00:00     14.0606780
 sq6500            2000-04-15   12:00:00     13.8637210
 sq6500            2000-04-16   12:00:00     13.6903850
 sq6500            2000-04-17   12:00:00     13.5362200
 sq6500            2000-04-18   12:00:00     13.3978240
 sq6500            2000-04-19   12:00:00     45.8107370
 sq6500            2000-04-20   12:00:00     114.245500
 sq6500            2000-04-21   12:00:00     27.6096050
 sq6500            2000-04-22   12:00:00     26.3179710
 sq6500            2000-04-23   12:00:00     166.328110
 sq6500            2000-04-24   12:00:00     38.3445240
 sq6500            2000-04-25   12:00:00     33.2656320
 sq6500            2000-04-26   12:00:00     29.3434330
 sq6500            2000-04-27   12:00:00     26.4487700
 sq6500            2000-04-28   12:00:00     30.7721990
 sq6500            2000-04-29   12:00:00     23.4812070
 sq6500            2000-04-30   12:00:00     22.0858630
 sq6500            2000-05-01   12:00:00     21.7841930
 sq6500            2000-05-02   12:00:00     19.8961000
 sq6500            2000-05-03   12:00:00     19.0327710
 sq6500            2000-05-04   12:00:00     18.2607020
 sq6500            2000-05-05   12:00:00     17.6081820
 sq6500            2000-05-06   12:00:00     17.0568020
 sq6500            2000-05-07   12:00:00     16.5836310
 sq6500            2000-05-08   12:00:00     28.1210410
 sq6500            2000-05-09   12:00:00     25.1988200
 sq6500            2000-05-10   12:00:00     17.7883780
 sq6500            2000-05-11   12:00:00     37.5638830
 sq6500            2000-05-12   12:00:00     21.1534500
 sq6500            2000-05-13   12:00:00     18.3686640
 sq6500            2000-05-14   12:00:00     17.4975310
 sq6500            2000-05-15   12:00:00     16.7508860
 sq6500            2000-05-16   12:00:00     16.7849630
 sq6500            2000-05-17   12:00:00     365.336230
 sq6500            2000-05-18   12:00:00     587.836760
 sq6500            2000-05-19   12:00:00     88.7771630
 sq6500            2000-05-20   12:00:00     68.2099200
 sq6500            2000-05-21   12:00:00     55.7025350
 sq6500            2000-05-22   12:00:00     47.7703070
 sq6500            2000-05-23   12:00:00     41.2346350
 sq6500            2000-05-24   12:00:00     36.6001170
 sq6500            2000-05-25   12:00:00     33.1627520
 sq6500            2000-05-26   12:00:00     31.5287230
 sq6500            2000-05-27   12:00:00     63.2723100
 sq6500            2000-05-28   12:00:00     39.6304600
 sq6500            2000-05-29   12:00:00     31.5663190
 sq6500            2000-05-30   12:00:00     159.189970
 sq6500            2000-05-31   12:00:00     707.337690
 sq6500            2000-06-01   12:00:00     1495.80650
 sq6500            2000-06-02   12:00:00     139.377540
 sq6500            2000-06-03   12:00:00     108.292980
 sq6500            2000-06-04   12:00:00     161.553560
 sq6500            2000-06-05   12:00:00     122.331380
 sq6500            2000-06-06   12:00:00     84.0245550
 sq6500            2000-06-07   12:00:00     73.6284460
 sq6500            2000-06-08   12:00:00     65.6238490
 sq6500            2000-06-09   12:00:00     59.5237040
 sq6500            2000-06-10   12:00:00     54.7761390
 sq6500            2000-06-11   12:00:00     51.1299130
 sq6500            2000-06-12   12:00:00     51.4558860
 sq6500            2000-06-13   12:00:00     481.905260
 sq6500            2000-06-14   12:00:00     100.497180
 sq6500            2000-06-15   12:00:00     90.4002660
 sq6500            2000-06-16   12:00:00     76.9025280
 sq6500            2000-06-17   12:00:00     67.4461880
 sq6500            2000-06-18   12:00:00     61.8170290
 sq6500            2000-06-19   12:00:00     57.0017030
 sq6500            2000-06-20   12:00:00     117.993820
 sq6500            2000-06-21   12:00:00     59.9613330
 sq6500            2000-06-22   12:00:00     55.6254050
 sq6500            2000-06-23   12:00:00     51.9579440
 sq6500            2000-06-24   12:00:00     130.040200
 sq6500            2000-06-25   12:00:00     58.6968100
 sq6500            2000-06-26   12:00:00     57.3599750
 sq6500            2000-06-27   12:00:00     51.3155710
 sq6500            2000-06-28   12:00:00     65.7748830
 sq6500            2000-06-29   12:00:00     49.1751350
 sq6500            2000-06-30   12:00:00     47.0763420
 sq6500            2000-07-01   12:00:00     45.1622770
 sq6500            2000-07-02   12:00:00     339.451150
 sq6500            2000-07-03   12:00:00     74.2498470
 sq6500            2000-07-04   12:00:00     65.2917680
 sq6500            2000-07-05   12:00:00     58.6888230
 sq6500            2000-07-06   12:00:00     54.0332270
 sq6500            2000-07-07   12:00:00     50.6505370
 sq6500            2000-07-08   12:00:00     48.1113410
 sq6500            2000-07-09   12:00:00     55.5060170
 sq6500            2000-07-10   12:00:00     123.701390
 sq6500            2000-07-11   12:00:00     54.3574090
 sq6500            2000-07-12   12:00:00     50.6665150
 sq6500            2000-07-13   12:00:00     47.6854490
 sq6500            2000-07-14   12:00:00     45.4538310
 sq6500            2000-07-15   12:00:00     43.7196100
 sq6500            2000-07-16   12:00:00     42.3405260
 sq6500            2000-07-17   12:00:00     41.2156150
 sq6500            2000-07-18   12:00:00     40.2781070
 sq6500            2000-07-19   12:00:00     39.4830450
 sq6500            2000-07-20   12:00:00     40.0080230
 sq6500            2000-07-21   12:00:00     38.3718330
 sq6500            2000-07-22   12:00:00     37.8096200
 sq6500            2000-07-23   12:00:00     37.3060280
 sq6500            2000-07-24   12:00:00     36.8531440
 sq6500            2000-07-25   12:00:00     36.4421290
 sq6500            2000-07-26   12:00:00     36.6671300
 sq6500            2000-07-27   12:00:00     35.9340920
 sq6500            2000-07-28   12:00:00     36.6397600
 sq6500            2000-07-29   12:00:00     35.4358700
 sq6500            2000-07-30   12:00:00     36.1773760
 sq6500            2000-07-31   12:00:00     35.0431670
 sq6500            2000-08-01   12:00:00     45.1156260
 sq6500            2000-08-02   12:00:00     36.8970030
 sq6500            2000-08-03   12:00:00     36.0563780
 sq6500            2000-08-04   12:00:00     35.3970450
 sq6500            2000-08-05   12:00:00     119.357310
 sq6500            2000-08-06   12:00:00     49.2527380
 sq6500            2000-08-07   12:00:00     44.0711380
 sq6500            2000-08-08   12:00:00     40.8430680
 sq6500            2000-08-09   12:00:00     38.6961820
 sq6500            2000-08-10   12:00:00     37.1867050
 sq6500            2000-08-11   12:00:00     36.0852380
 sq6500            2000-08-12   12:00:00     38.5092310
 sq6500            2000-08-13   12:00:00     35.3151110
 sq6500            2000-08-14   12:00:00     34.5092080
 sq6500            2000-08-15   12:00:00     33.9426560
 sq6500            2000-08-16   12:00:00     33.8214190
 sq6500            2000-08-17   12:00:00     56.6191580
 sq6500            2000-08-18   12:00:00     36.9485740
 sq6500            2000-08-19   12:00:00     35.6094140
 sq6500            2000-08-20   12:00:00     34.5822070
 sq6500            2000-08-21   12:00:00     33.7973510
 sq6500            2000-08-22   12:00:00     33.5770620
 sq6500            2000-08-23   12:00:00     32.7500920
 sq6500            2000-08-24   12:00:00     32.3149270
 sq6500            2000-08-25   12:00:00     31.9450160
 sq6500            2000-08-26   12:00:00     60.8596600
 sq6500            2000-08-27   12:00:00     36.5326300
 sq6500            2000-08-28   12:00:00     34.9840480
 sq6500            2000-08-29   12:00:00     33.8257390
 sq6500            2000-08-30   12:00:00     32.9624070
 sq6500            2000-08-31   12:00:00     32.2978390
 sq6500            2000-09-01   12:00:00     31.7685360
 sq6500            2000-09-02   12:00:00     31.3338740
 sq6500            2000-09-03   12:00:00     37.7756430
 sq6500            2000-09-04   12:00:00     32.1585290
 sq6500            2000-09-05   12:00:00     31.5462550
 sq6500            2000-09-06   12:00:00     31.0533460
 sq6500            2000-09-07   12:00:00     30.6482770
 sq6500            2000-09-08   12:00:00     30.3069830
 sq6500            2000-09-09   12:00:00     30.0129680
 sq6500            2000-09-10   12:00:00     30.0204690
 sq6500            2000-09-11   12:00:00     113.143880
 sq6500            2000-09-12   12:00:00     44.3186300
 sq6500            2000-09-13   12:00:00     40.5107180
 sq6500            2000-09-14   12:00:00     54.6143670
 sq6500            2000-09-15   12:00:00     38.5045530
 sq6500            2000-09-16   12:00:00     36.3804460
 sq6500            2000-09-17   12:00:00     34.7094040
 sq6500            2000-09-18   12:00:00     33.4299810
 sq6500            2000-09-19   12:00:00     42.6662780
 sq6500            2000-09-20   12:00:00     35.4483010
 sq6500            2000-09-21   12:00:00     32.8809850
 sq6500            2000-09-22   12:00:00     88.0609630
 sq6500            2000-09-23   12:00:00     39.9958680
 sq6500            2000-09-24   12:00:00     37.5096190
 sq6500            2000-09-25   12:00:00     35.6770750
 sq6500            2000-09-26   12:00:00     34.2171930
 sq6500            2000-09-27   12:00:00     33.0651600
 sq6500            2000-09-28   12:00:00     32.1458360
 sq6500            2000-09-29   12:00:00     31.4021030
 sq6500            2000-09-30   12:00:00     30.7849490

 TIME_SERIES "oq6500" ---->
 oq6500            1990-10-01   12:00:00     19.0000000
 oq6500            1990-10-02   12:00:00     18.0000000
 oq6500            1990-10-03   12:00:00     22.0000000
 oq6500            1990-10-04   12:00:00     21.0000000
 oq6500            1990-10-05   12:00:00     19.0000000
 oq6500            1990-10-06   12:00:00     19.0000000
 oq6500            1990-10-07   12:00:00     19.0000000
 oq6500            1990-10-08   12:00:00     20.0000000
 oq6500            1990-10-09   12:00:00     21.0000000
 oq6500            1990-10-10   12:00:00     25.0000000
 oq6500            1990-10-11   12:00:00     28.0000000
 oq6500            1990-10-12   12:00:00     27.0000000
 oq6500            1990-10-13   12:00:00     23.0000000
 oq6500            1990-10-14   12:00:00     23.0000000
 oq6500            1990-10-15   12:00:00     23.0000000
 oq6500            1990-10-16   12:00:00     22.0000000
 oq6500            1990-10-17   12:00:00     23.0000000
 oq6500            1990-10-18   12:00:00     26.0000000
 oq6500            1990-10-19   12:00:00     23.0000000
 oq6500            1990-10-20   12:00:00     22.0000000
 oq6500            1990-10-21   12:00:00     23.0000000
 oq6500            1990-10-22   12:00:00     22.0000000
 oq6500            1990-10-23   12:00:00     22.0000000
 oq6500            1990-10-24   12:00:00     21.0000000
 oq6500            1990-10-25   12:00:00     21.0000000
 oq6500            1990-10-26   12:00:00     20.0000000
 oq6500            1990-10-27   12:00:00     20.0000000
 oq6500            1990-10-28   12:00:00     20.0000000
 oq6500            1990-10-29   12:00:00     20.0000000
 oq6500            1990-10-30   12:00:00     20.0000000
 oq6500            1990-10-31   12:00:00     20.0000000
 oq6500            1990-11-01   12:00:00     20.0000000
 oq6500            1990-11-02   12:00:00     20.0000000
 oq6500            1990-11-03   12:00:00     20.0000000
 oq6500            1990-11-04   12:00:00     23.0000000
 oq6500            1990-11-05   12:00:00     22.0000000
 oq6500            1990-11-06   12:00:00     25.0000000
 oq6500            1990-11-07   12:00:00     22.0000000
 oq6500            1990-11-08   12:00:00     21.0000000
 oq6500            1990-11-09   12:00:00     22.0000000
 oq6500            1990-11-10   12:00:00     22.0000000
 oq6500            1990-11-11   12:00:00     21.0000000
 oq6500            1990-11-12   12:00:00     21.0000000
 oq6500            1990-11-13   12:00:00     21.0000000
 oq6500            1990-11-14   12:00:00     21.0000000
 oq6500            1990-11-15   12:00:00     21.0000000
 oq6500            1990-11-16   12:00:00     22.0000000
 oq6500            1990-11-17   12:00:00     21.0000000
 oq6500            1990-11-18   12:00:00     21.0000000
 oq6500            1990-11-19   12:00:00     21.0000000
 oq6500            1990-11-20   12:00:00     21.0000000
 oq6500            1990-11-21   12:00:00     24.0000000
 oq6500            1990-11-22   12:00:00     22.0000000
 oq6500            1990-11-23   12:00:00     22.0000000
 oq6500            1990-11-24   12:00:00     21.0000000
 oq6500            1990-11-25   12:00:00     21.0000000
 oq6500            1990-11-26   12:00:00     21.0000000
 oq6500            1990-11-27   12:00:00     29.0000000
 oq6500            1990-11-28   12:00:00     27.0000000
 oq6500            1990-11-29   12:00:00     23.0000000
 oq6500            1990-11-30   12:00:00     22.0000000
 oq6500            1990-12-01   12:00:00     22.0000000
 oq6500            1990-12-02   12:00:00     21.0000000
 oq6500            1990-12-03   12:00:00     21.0000000
 oq6500            1990-12-04   12:00:00     21.0000000
 oq6500            1990-12-05   12:00:00     21.0000000
 oq6500            1990-12-06   12:00:00     20.0000000
 oq6500            1990-12-07   12:00:00     20.0000000
 oq6500            1990-12-08   12:00:00     20.0000000
 oq6500            1990-12-09   12:00:00     21.0000000
 oq6500            1990-12-10   12:00:00     21.0000000
 oq6500            1990-12-11   12:00:00     22.0000000
 oq6500            1990-12-12   12:00:00     23.0000000
 oq6500            1990-12-13   12:00:00     24.0000000
 oq6500            1990-12-14   12:00:00     23.0000000
 oq6500            1990-12-15   12:00:00     23.0000000
 oq6500            1990-12-16   12:00:00     21.0000000
 oq6500            1990-12-17   12:00:00     22.0000000
 oq6500            1990-12-18   12:00:00     23.0000000
 oq6500            1990-12-19   12:00:00     22.0000000
 oq6500            1990-12-20   12:00:00     22.0000000
 oq6500            1990-12-21   12:00:00     23.0000000
 oq6500            1990-12-22   12:00:00     22.0000000
 oq6500            1990-12-23   12:00:00     22.0000000
 oq6500            1990-12-24   12:00:00     21.0000000
 oq6500            1990-12-25   12:00:00     21.0000000
 oq6500            1990-12-26   12:00:00     21.0000000
 oq6500            1990-12-27   12:00:00     21.0000000
 oq6500            1990-12-28   12:00:00     22.0000000
 oq6500            1990-12-29   12:00:00     21.0000000
 oq6500            1990-12-30   12:00:00     19.0000000
 oq6500            1990-12-31   12:00:00     21.0000000
 oq6500            1991-01-01   12:00:00     21.0000000
 oq6500            1991-01-02   12:00:00     20.0000000
 oq6500            1991-01-03   12:00:00     20.0000000
 oq6500            1991-01-04   12:00:00     20.0000000
 oq6500            1991-01-05   12:00:00     20.0000000
 oq6500            1991-01-06   12:00:00     21.0000000
 oq6500            1991-01-07   12:00:00     22.0000000
 oq6500            1991-01-08   12:00:00     21.0000000
 oq6500            1991-01-09   12:00:00     21.0000000
 oq6500            1991-01-10   12:00:00     21.0000000
 oq6500            1991-01-11   12:00:00     21.0000000
 oq6500            1991-01-12   12:00:00     21.0000000
 oq6500            1991-01-13   12:00:00     21.0000000
 oq6500            1991-01-14   12:00:00     21.0000000
 oq6500            1991-01-15   12:00:00     22.0000000
 oq6500            1991-01-16   12:00:00     21.0000000
 oq6500            1991-01-17   12:00:00     20.0000000
 oq6500            1991-01-18   12:00:00     21.0000000
 oq6500            1991-01-19   12:00:00     21.0000000
 oq6500            1991-01-20   12:00:00     20.0000000
 oq6500            1991-01-21   12:00:00     20.0000000
 oq6500            1991-01-22   12:00:00     20.0000000
 oq6500            1991-01-23   12:00:00     20.0000000
 oq6500            1991-01-24   12:00:00     20.0000000
 oq6500            1991-01-25   12:00:00     20.0000000
 oq6500            1991-01-26   12:00:00     20.0000000
 oq6500            1991-01-27   12:00:00     19.0000000
 oq6500            1991-01-28   12:00:00     19.0000000
 oq6500            1991-01-29   12:00:00     19.0000000
 oq6500            1991-01-30   12:00:00     19.0000000
 oq6500            1991-01-31   12:00:00     19.0000000
 oq6500            1991-02-01   12:00:00     20.0000000
 oq6500            1991-02-02   12:00:00     20.0000000
 oq6500            1991-02-03   12:00:00     20.0000000
 oq6500            1991-02-04   12:00:00     21.0000000
 oq6500            1991-02-05   12:00:00     22.0000000
 oq6500            1991-02-06   12:00:00     22.0000000
 oq6500            1991-02-07   12:00:00     23.0000000
 oq6500            1991-02-08   12:00:00     27.0000000
 oq6500            1991-02-09   12:00:00     27.0000000
 oq6500            1991-02-10   12:00:00     27.0000000
 oq6500            1991-02-11   12:00:00     24.0000000
 oq6500            1991-02-12   12:00:00     24.0000000
 oq6500            1991-02-13   12:00:00     23.0000000
 oq6500            1991-02-14   12:00:00     23.0000000
 oq6500            1991-02-15   12:00:00     23.0000000
 oq6500            1991-02-16   12:00:00     22.0000000
 oq6500            1991-02-17   12:00:00     22.0000000
 oq6500            1991-02-18   12:00:00     22.0000000
 oq6500            1991-02-19   12:00:00     23.0000000
 oq6500            1991-02-20   12:00:00     24.0000000
 oq6500            1991-02-21   12:00:00     32.0000000
 oq6500            1991-02-22   12:00:00     47.0000000
 oq6500            1991-02-23   12:00:00     37.0000000
 oq6500            1991-02-24   12:00:00     30.0000000
 oq6500            1991-02-25   12:00:00     28.0000000
 oq6500            1991-02-26   12:00:00     26.0000000
 oq6500            1991-02-27   12:00:00     25.0000000
 oq6500            1991-02-28   12:00:00     24.0000000
 oq6500            1991-03-01   12:00:00     69.0000000
 oq6500            1991-03-02   12:00:00     223.000000
 oq6500            1991-03-03   12:00:00     65.0000000
 oq6500            1991-03-04   12:00:00     48.0000000
 oq6500            1991-03-05   12:00:00     50.0000000
 oq6500            1991-03-06   12:00:00     66.0000000
 oq6500            1991-03-07   12:00:00     44.0000000
 oq6500            1991-03-08   12:00:00     40.0000000
 oq6500            1991-03-09   12:00:00     39.0000000
 oq6500            1991-03-10   12:00:00     34.0000000
 oq6500            1991-03-11   12:00:00     36.0000000
 oq6500            1991-03-12   12:00:00     34.0000000
 oq6500            1991-03-13   12:00:00     31.0000000
 oq6500            1991-03-14   12:00:00     29.0000000
 oq6500            1991-03-15   12:00:00     30.0000000
 oq6500            1991-03-16   12:00:00     29.0000000
 oq6500            1991-03-17   12:00:00     29.0000000
 oq6500            1991-03-18   12:00:00     36.0000000
 oq6500            1991-03-19   12:00:00     35.0000000
 oq6500            1991-03-20   12:00:00     33.0000000
 oq6500            1991-03-21   12:00:00     33.0000000
 oq6500            1991-03-22   12:00:00     32.0000000
 oq6500            1991-03-23   12:00:00     60.0000000
 oq6500            1991-03-24   12:00:00     41.0000000
 oq6500            1991-03-25   12:00:00     36.0000000
 oq6500            1991-03-26   12:00:00     37.0000000
 oq6500            1991-03-27   12:00:00     61.0000000
 oq6500            1991-03-28   12:00:00     48.0000000
 oq6500            1991-03-29   12:00:00     37.0000000
 oq6500            1991-03-30   12:00:00     35.0000000
 oq6500            1991-03-31   12:00:00     32.0000000
 oq6500            1991-04-01   12:00:00     29.0000000
 oq6500            1991-04-02   12:00:00     28.0000000
 oq6500            1991-04-03   12:00:00     27.0000000
 oq6500            1991-04-04   12:00:00     26.0000000
 oq6500            1991-04-05   12:00:00     23.0000000
 oq6500            1991-04-06   12:00:00     23.0000000
 oq6500            1991-04-07   12:00:00     23.0000000
 oq6500            1991-04-08   12:00:00     25.0000000
 oq6500            1991-04-09   12:00:00     61.0000000
 oq6500            1991-04-10   12:00:00     52.0000000
 oq6500            1991-04-11   12:00:00     40.0000000
 oq6500            1991-04-12   12:00:00     62.0000000
 oq6500            1991-04-13   12:00:00     130.000000
 oq6500            1991-04-14   12:00:00     135.000000
 oq6500            1991-04-15   12:00:00     94.0000000
 oq6500            1991-04-16   12:00:00     68.0000000
 oq6500            1991-04-17   12:00:00     56.0000000
 oq6500            1991-04-18   12:00:00     51.0000000
 oq6500            1991-04-19   12:00:00     46.0000000
 oq6500            1991-04-20   12:00:00     45.0000000
 oq6500            1991-04-21   12:00:00     41.0000000
 oq6500            1991-04-22   12:00:00     40.0000000
 oq6500            1991-04-23   12:00:00     41.0000000
 oq6500            1991-04-24   12:00:00     38.0000000
 oq6500            1991-04-25   12:00:00     36.0000000
 oq6500            1991-04-26   12:00:00     35.0000000
 oq6500            1991-04-27   12:00:00     35.0000000
 oq6500            1991-04-28   12:00:00     36.0000000
 oq6500            1991-04-29   12:00:00     78.0000000
 oq6500            1991-04-30   12:00:00     54.0000000
 oq6500            1991-05-01   12:00:00     45.0000000
 oq6500            1991-05-02   12:00:00     41.0000000
 oq6500            1991-05-03   12:00:00     37.0000000
 oq6500            1991-05-04   12:00:00     35.0000000
 oq6500            1991-05-05   12:00:00     59.0000000
 oq6500            1991-05-06   12:00:00     59.0000000
 oq6500            1991-05-07   12:00:00     48.0000000
 oq6500            1991-05-08   12:00:00     44.0000000
 oq6500            1991-05-09   12:00:00     41.0000000
 oq6500            1991-05-10   12:00:00     38.0000000
 oq6500            1991-05-11   12:00:00     36.0000000
 oq6500            1991-05-12   12:00:00     34.0000000
 oq6500            1991-05-13   12:00:00     34.0000000
 oq6500            1991-05-14   12:00:00     34.0000000
 oq6500            1991-05-15   12:00:00     33.0000000
 oq6500            1991-05-16   12:00:00     32.0000000
 oq6500            1991-05-17   12:00:00     31.0000000
 oq6500            1991-05-18   12:00:00     38.0000000
 oq6500            1991-05-19   12:00:00     36.0000000
 oq6500            1991-05-20   12:00:00     33.0000000
 oq6500            1991-05-21   12:00:00     35.0000000
 oq6500            1991-05-22   12:00:00     34.0000000
 oq6500            1991-05-23   12:00:00     34.0000000
 oq6500            1991-05-24   12:00:00     33.0000000
 oq6500            1991-05-25   12:00:00     34.0000000
 oq6500            1991-05-26   12:00:00     35.0000000
 oq6500            1991-05-27   12:00:00     32.0000000
 oq6500            1991-05-28   12:00:00     31.0000000
 oq6500            1991-05-29   12:00:00     30.0000000
 oq6500            1991-05-30   12:00:00     32.0000000
 oq6500            1991-05-31   12:00:00     31.0000000
 oq6500            1991-06-01   12:00:00     30.0000000
 oq6500            1991-06-02   12:00:00     31.0000000
 oq6500            1991-06-03   12:00:00     31.0000000
 oq6500            1991-06-04   12:00:00     30.0000000
 oq6500            1991-06-05   12:00:00     29.0000000
 oq6500            1991-06-06   12:00:00     29.0000000
 oq6500            1991-06-07   12:00:00     28.0000000
 oq6500            1991-06-08   12:00:00     29.0000000
 oq6500            1991-06-09   12:00:00     27.0000000
 oq6500            1991-06-10   12:00:00     28.0000000
 oq6500            1991-06-11   12:00:00     28.0000000
 oq6500            1991-06-12   12:00:00     26.0000000
 oq6500            1991-06-13   12:00:00     25.0000000
 oq6500            1991-06-14   12:00:00     29.0000000
 oq6500            1991-06-15   12:00:00     51.0000000
 oq6500            1991-06-16   12:00:00     35.0000000
 oq6500            1991-06-17   12:00:00     30.0000000
 oq6500            1991-06-18   12:00:00     29.0000000
 oq6500            1991-06-19   12:00:00     27.0000000
 oq6500            1991-06-20   12:00:00     25.0000000
 oq6500            1991-06-21   12:00:00     25.0000000
 oq6500            1991-06-22   12:00:00     30.0000000
 oq6500            1991-06-23   12:00:00     25.0000000
 oq6500            1991-06-24   12:00:00     24.0000000
 oq6500            1991-06-25   12:00:00     23.0000000
 oq6500            1991-06-26   12:00:00     24.0000000
 oq6500            1991-06-27   12:00:00     24.0000000
 oq6500            1991-06-28   12:00:00     26.0000000
 oq6500            1991-06-29   12:00:00     25.0000000
 oq6500            1991-06-30   12:00:00     25.0000000
 oq6500            1991-07-01   12:00:00     29.0000000
 oq6500            1991-07-02   12:00:00     34.0000000
 oq6500            1991-07-03   12:00:00     27.0000000
 oq6500            1991-07-04   12:00:00     26.0000000
 oq6500            1991-07-05   12:00:00     25.0000000
 oq6500            1991-07-06   12:00:00     25.0000000
 oq6500            1991-07-07   12:00:00     33.0000000
 oq6500            1991-07-08   12:00:00     37.0000000
 oq6500            1991-07-09   12:00:00     28.0000000
 oq6500            1991-07-10   12:00:00     28.0000000
 oq6500            1991-07-11   12:00:00     26.0000000
 oq6500            1991-07-12   12:00:00     26.0000000
 oq6500            1991-07-13   12:00:00     26.0000000
 oq6500            1991-07-14   12:00:00     25.0000000
 oq6500            1991-07-15   12:00:00     24.0000000
 oq6500            1991-07-16   12:00:00     25.0000000
 oq6500            1991-07-17   12:00:00     25.0000000
 oq6500            1991-07-18   12:00:00     25.0000000
 oq6500            1991-07-19   12:00:00     25.0000000
 oq6500            1991-07-20   12:00:00     25.0000000
 oq6500            1991-07-21   12:00:00     27.0000000
 oq6500            1991-07-22   12:00:00     28.0000000
 oq6500            1991-07-23   12:00:00     24.0000000
 oq6500            1991-07-24   12:00:00     23.0000000
 oq6500            1991-07-25   12:00:00     23.0000000
 oq6500            1991-07-26   12:00:00     22.0000000
 oq6500            1991-07-27   12:00:00     22.0000000
 oq6500            1991-07-28   12:00:00     23.0000000
 oq6500            1991-07-29   12:00:00     25.0000000
 oq6500            1991-07-30   12:00:00     24.0000000
 oq6500            1991-07-31   12:00:00     24.0000000
 oq6500            1991-08-01   12:00:00     24.0000000
 oq6500            1991-08-02   12:00:00     24.0000000
 oq6500            1991-08-03   12:00:00     23.0000000
 oq6500            1991-08-04   12:00:00     23.0000000
 oq6500            1991-08-05   12:00:00     22.0000000
 oq6500            1991-08-06   12:00:00     21.0000000
 oq6500            1991-08-07   12:00:00     22.0000000
 oq6500            1991-08-08   12:00:00     53.0000000
 oq6500            1991-08-09   12:00:00     32.0000000
 oq6500            1991-08-10   12:00:00     24.0000000
 oq6500            1991-08-11   12:00:00     22.0000000
 oq6500            1991-08-12   12:00:00     22.0000000
 oq6500            1991-08-13   12:00:00     22.0000000
 oq6500            1991-08-14   12:00:00     23.0000000
 oq6500            1991-08-15   12:00:00     23.0000000
 oq6500            1991-08-16   12:00:00     24.0000000
 oq6500            1991-08-17   12:00:00     25.0000000
 oq6500            1991-08-18   12:00:00     25.0000000
 oq6500            1991-08-19   12:00:00     25.0000000
 oq6500            1991-08-20   12:00:00     27.0000000
 oq6500            1991-08-21   12:00:00     26.0000000
 oq6500            1991-08-22   12:00:00     26.0000000
 oq6500            1991-08-23   12:00:00     26.0000000
 oq6500            1991-08-24   12:00:00     26.0000000
 oq6500            1991-08-25   12:00:00     26.0000000
 oq6500            1991-08-26   12:00:00     27.0000000
 oq6500            1991-08-27   12:00:00     27.0000000
 oq6500            1991-08-28   12:00:00     26.0000000
 oq6500            1991-08-29   12:00:00     25.0000000
 oq6500            1991-08-30   12:00:00     28.0000000
 oq6500            1991-08-31   12:00:00     26.0000000
 oq6500            1991-09-01   12:00:00     24.0000000
 oq6500            1991-09-02   12:00:00     23.0000000
 oq6500            1991-09-03   12:00:00     24.0000000
 oq6500            1991-09-04   12:00:00     24.0000000
 oq6500            1991-09-05   12:00:00     24.0000000
 oq6500            1991-09-06   12:00:00     24.0000000
 oq6500            1991-09-07   12:00:00     23.0000000
 oq6500            1991-09-08   12:00:00     23.0000000
 oq6500            1991-09-09   12:00:00     24.0000000
 oq6500            1991-09-10   12:00:00     23.0000000
 oq6500            1991-09-11   12:00:00     24.0000000
 oq6500            1991-09-12   12:00:00     35.0000000
 oq6500            1991-09-13   12:00:00     26.0000000
 oq6500            1991-09-14   12:00:00     32.0000000
 oq6500            1991-09-15   12:00:00     45.0000000
 oq6500            1991-09-16   12:00:00     31.0000000
 oq6500            1991-09-17   12:00:00     25.0000000
 oq6500            1991-09-18   12:00:00     29.0000000
 oq6500            1991-09-19   12:00:00     24.0000000
 oq6500            1991-09-20   12:00:00     23.0000000
 oq6500            1991-09-21   12:00:00     22.0000000
 oq6500            1991-09-22   12:00:00     23.0000000
 oq6500            1991-09-23   12:00:00     24.0000000
 oq6500            1991-09-24   12:00:00     24.0000000
 oq6500            1991-09-25   12:00:00     25.0000000
 oq6500            1991-09-26   12:00:00     24.0000000
 oq6500            1991-09-27   12:00:00     24.0000000
 oq6500            1991-09-28   12:00:00     23.0000000
 oq6500            1991-09-29   12:00:00     22.0000000
 oq6500            1991-09-30   12:00:00     22.0000000
 oq6500            1991-10-01   12:00:00     23.0000000
 oq6500            1991-10-02   12:00:00     23.0000000
 oq6500            1991-10-03   12:00:00     23.0000000
 oq6500            1991-10-04   12:00:00     27.0000000
 oq6500            1991-10-05   12:00:00     34.0000000
 oq6500            1991-10-06   12:00:00     26.0000000
 oq6500            1991-10-07   12:00:00     24.0000000
 oq6500            1991-10-08   12:00:00     24.0000000
 oq6500            1991-10-09   12:00:00     23.0000000
 oq6500            1991-10-10   12:00:00     22.0000000
 oq6500            1991-10-11   12:00:00     22.0000000
 oq6500            1991-10-12   12:00:00     21.0000000
 oq6500            1991-10-13   12:00:00     21.0000000
 oq6500            1991-10-14   12:00:00     22.0000000
 oq6500            1991-10-15   12:00:00     22.0000000
 oq6500            1991-10-16   12:00:00     21.0000000
 oq6500            1991-10-17   12:00:00     21.0000000
 oq6500            1991-10-18   12:00:00     20.0000000
 oq6500            1991-10-19   12:00:00     21.0000000
 oq6500            1991-10-20   12:00:00     21.0000000
 oq6500            1991-10-21   12:00:00     21.0000000
 oq6500            1991-10-22   12:00:00     21.0000000
 oq6500            1991-10-23   12:00:00     22.0000000
 oq6500            1991-10-24   12:00:00     32.0000000
 oq6500            1991-10-25   12:00:00     176.000000
 oq6500            1991-10-26   12:00:00     66.0000000
 oq6500            1991-10-27   12:00:00     51.0000000
 oq6500            1991-10-28   12:00:00     43.0000000
 oq6500            1991-10-29   12:00:00     62.0000000
 oq6500            1991-10-30   12:00:00     54.0000000
 oq6500            1991-10-31   12:00:00     46.0000000
 oq6500            1991-11-01   12:00:00     95.0000000
 oq6500            1991-11-02   12:00:00     76.0000000
 oq6500            1991-11-03   12:00:00     50.0000000
 oq6500            1991-11-04   12:00:00     43.0000000
 oq6500            1991-11-05   12:00:00     39.0000000
 oq6500            1991-11-06   12:00:00     37.0000000
 oq6500            1991-11-07   12:00:00     34.0000000
 oq6500            1991-11-08   12:00:00     31.0000000
 oq6500            1991-11-09   12:00:00     30.0000000
 oq6500            1991-11-10   12:00:00     29.0000000
 oq6500            1991-11-11   12:00:00     29.0000000
 oq6500            1991-11-12   12:00:00     29.0000000
 oq6500            1991-11-13   12:00:00     29.0000000
 oq6500            1991-11-14   12:00:00     31.0000000
 oq6500            1991-11-15   12:00:00     47.0000000
 oq6500            1991-11-16   12:00:00     40.0000000
 oq6500            1991-11-17   12:00:00     36.0000000
 oq6500            1991-11-18   12:00:00     58.0000000
 oq6500            1991-11-19   12:00:00     47.0000000
 oq6500            1991-11-20   12:00:00     41.0000000
 oq6500            1991-11-21   12:00:00     38.0000000
 oq6500            1991-11-22   12:00:00     36.0000000
 oq6500            1991-11-23   12:00:00     45.0000000
 oq6500            1991-11-24   12:00:00     43.0000000
 oq6500            1991-11-25   12:00:00     38.0000000
 oq6500            1991-11-26   12:00:00     36.0000000
 oq6500            1991-11-27   12:00:00     35.0000000
 oq6500            1991-11-28   12:00:00     33.0000000
 oq6500            1991-11-29   12:00:00     36.0000000
 oq6500            1991-11-30   12:00:00     79.0000000
 oq6500            1991-12-01   12:00:00     50.0000000
 oq6500            1991-12-02   12:00:00     42.0000000
 oq6500            1991-12-03   12:00:00     39.0000000
 oq6500            1991-12-04   12:00:00     36.0000000
 oq6500            1991-12-05   12:00:00     34.0000000
 oq6500            1991-12-06   12:00:00     33.0000000
 oq6500            1991-12-07   12:00:00     33.0000000
 oq6500            1991-12-08   12:00:00     41.0000000
 oq6500            1991-12-09   12:00:00     42.0000000
 oq6500            1991-12-10   12:00:00     40.0000000
 oq6500            1991-12-11   12:00:00     38.0000000
 oq6500            1991-12-12   12:00:00     47.0000000
 oq6500            1991-12-13   12:00:00     50.0000000
 oq6500            1991-12-14   12:00:00     44.0000000
 oq6500            1991-12-15   12:00:00     40.0000000
 oq6500            1991-12-16   12:00:00     38.0000000
 oq6500            1991-12-17   12:00:00     37.0000000
 oq6500            1991-12-18   12:00:00     35.0000000
 oq6500            1991-12-19   12:00:00     34.0000000
 oq6500            1991-12-20   12:00:00     35.0000000
 oq6500            1991-12-21   12:00:00     35.0000000
 oq6500            1991-12-22   12:00:00     35.0000000
 oq6500            1991-12-23   12:00:00     35.0000000
 oq6500            1991-12-24   12:00:00     35.0000000
 oq6500            1991-12-25   12:00:00     34.0000000
 oq6500            1991-12-26   12:00:00     34.0000000
 oq6500            1991-12-27   12:00:00     34.0000000
 oq6500            1991-12-28   12:00:00     34.0000000
 oq6500            1991-12-29   12:00:00     33.0000000
 oq6500            1991-12-30   12:00:00     33.0000000
 oq6500            1991-12-31   12:00:00     33.0000000
 oq6500            1992-01-01   12:00:00     32.0000000
 oq6500            1992-01-02   12:00:00     32.0000000
 oq6500            1992-01-03   12:00:00     32.0000000
 oq6500            1992-01-04   12:00:00     32.0000000
 oq6500            1992-01-05   12:00:00     31.0000000
 oq6500            1992-01-06   12:00:00     31.0000000
 oq6500            1992-01-07   12:00:00     31.0000000
 oq6500            1992-01-08   12:00:00     32.0000000
 oq6500            1992-01-09   12:00:00     37.0000000
 oq6500            1992-01-10   12:00:00     34.0000000
 oq6500            1992-01-11   12:00:00     32.0000000
 oq6500            1992-01-12   12:00:00     34.0000000
 oq6500            1992-01-13   12:00:00     36.0000000
 oq6500            1992-01-14   12:00:00     34.0000000
 oq6500            1992-01-15   12:00:00     31.0000000
 oq6500            1992-01-16   12:00:00     31.0000000
 oq6500            1992-01-17   12:00:00     30.0000000
 oq6500            1992-01-18   12:00:00     30.0000000
 oq6500            1992-01-19   12:00:00     29.0000000
 oq6500            1992-01-20   12:00:00     28.0000000
 oq6500            1992-01-21   12:00:00     30.0000000
 oq6500            1992-01-22   12:00:00     31.0000000
 oq6500            1992-01-23   12:00:00     33.0000000
 oq6500            1992-01-24   12:00:00     31.0000000
 oq6500            1992-01-25   12:00:00     31.0000000
 oq6500            1992-01-26   12:00:00     29.0000000
 oq6500            1992-01-27   12:00:00     30.0000000
 oq6500            1992-01-28   12:00:00     30.0000000
 oq6500            1992-01-29   12:00:00     31.0000000
 oq6500            1992-01-30   12:00:00     31.0000000
 oq6500            1992-01-31   12:00:00     31.0000000
 oq6500            1992-02-01   12:00:00     30.0000000
 oq6500            1992-02-02   12:00:00     31.0000000
 oq6500            1992-02-03   12:00:00     36.0000000
 oq6500            1992-02-04   12:00:00     38.0000000
 oq6500            1992-02-05   12:00:00     33.0000000
 oq6500            1992-02-06   12:00:00     32.0000000
 oq6500            1992-02-07   12:00:00     30.0000000
 oq6500            1992-02-08   12:00:00     29.0000000
 oq6500            1992-02-09   12:00:00     28.0000000
 oq6500            1992-02-10   12:00:00     28.0000000
 oq6500            1992-02-11   12:00:00     28.0000000
 oq6500            1992-02-12   12:00:00     27.0000000
 oq6500            1992-02-13   12:00:00     28.0000000
 oq6500            1992-02-14   12:00:00     28.0000000
 oq6500            1992-02-15   12:00:00     29.0000000
 oq6500            1992-02-16   12:00:00     28.0000000
 oq6500            1992-02-17   12:00:00     29.0000000
 oq6500            1992-02-18   12:00:00     32.0000000
 oq6500            1992-02-19   12:00:00     32.0000000
 oq6500            1992-02-20   12:00:00     36.0000000
 oq6500            1992-02-21   12:00:00     41.0000000
 oq6500            1992-02-22   12:00:00     44.0000000
 oq6500            1992-02-23   12:00:00     56.0000000
 oq6500            1992-02-24   12:00:00     57.0000000
 oq6500            1992-02-25   12:00:00     45.0000000
 oq6500            1992-02-26   12:00:00     44.0000000
 oq6500            1992-02-27   12:00:00     69.0000000
 oq6500            1992-02-28   12:00:00     94.0000000
 oq6500            1992-02-29   12:00:00     60.0000000
 oq6500            1992-03-01   12:00:00     52.0000000
 oq6500            1992-03-02   12:00:00     45.0000000
 oq6500            1992-03-03   12:00:00     40.0000000
 oq6500            1992-03-04   12:00:00     39.0000000
 oq6500            1992-03-05   12:00:00     40.0000000
 oq6500            1992-03-06   12:00:00     43.0000000
 oq6500            1992-03-07   12:00:00     42.0000000
 oq6500            1992-03-08   12:00:00     40.0000000
 oq6500            1992-03-09   12:00:00     53.0000000
 oq6500            1992-03-10   12:00:00     48.0000000
 oq6500            1992-03-11   12:00:00     42.0000000
 oq6500            1992-03-12   12:00:00     40.0000000
 oq6500            1992-03-13   12:00:00     38.0000000
 oq6500            1992-03-14   12:00:00     37.0000000
 oq6500            1992-03-15   12:00:00     34.0000000
 oq6500            1992-03-16   12:00:00     35.0000000
 oq6500            1992-03-17   12:00:00     38.0000000
 oq6500            1992-03-18   12:00:00     36.0000000
 oq6500            1992-03-19   12:00:00     33.0000000
 oq6500            1992-03-20   12:00:00     32.0000000
 oq6500            1992-03-21   12:00:00     32.0000000
 oq6500            1992-03-22   12:00:00     32.0000000
 oq6500            1992-03-23   12:00:00     32.0000000
 oq6500            1992-03-24   12:00:00     35.0000000
 oq6500            1992-03-25   12:00:00     40.0000000
 oq6500            1992-03-26   12:00:00     38.0000000
 oq6500            1992-03-27   12:00:00     34.0000000
 oq6500            1992-03-28   12:00:00     32.0000000
 oq6500            1992-03-29   12:00:00     34.0000000
 oq6500            1992-03-30   12:00:00     35.0000000
 oq6500            1992-03-31   12:00:00     34.0000000
 oq6500            1992-04-01   12:00:00     32.0000000
 oq6500            1992-04-02   12:00:00     30.0000000
 oq6500            1992-04-03   12:00:00     30.0000000
 oq6500            1992-04-04   12:00:00     28.0000000
 oq6500            1992-04-05   12:00:00     27.0000000
 oq6500            1992-04-06   12:00:00     28.0000000
 oq6500            1992-04-07   12:00:00     28.0000000
 oq6500            1992-04-08   12:00:00     28.0000000
 oq6500            1992-04-09   12:00:00     32.0000000
 oq6500            1992-04-10   12:00:00     30.0000000
 oq6500            1992-04-11   12:00:00     32.0000000
 oq6500            1992-04-12   12:00:00     29.0000000
 oq6500            1992-04-13   12:00:00     29.0000000
 oq6500            1992-04-14   12:00:00     29.0000000
 oq6500            1992-04-15   12:00:00     35.0000000
 oq6500            1992-04-16   12:00:00     40.0000000
 oq6500            1992-04-17   12:00:00     38.0000000
 oq6500            1992-04-18   12:00:00     36.0000000
 oq6500            1992-04-19   12:00:00     45.0000000
 oq6500            1992-04-20   12:00:00     49.0000000
 oq6500            1992-04-21   12:00:00     46.0000000
 oq6500            1992-04-22   12:00:00     42.0000000
 oq6500            1992-04-23   12:00:00     41.0000000
 oq6500            1992-04-24   12:00:00     41.0000000
 oq6500            1992-04-25   12:00:00     40.0000000
 oq6500            1992-04-26   12:00:00     39.0000000
 oq6500            1992-04-27   12:00:00     38.0000000
 oq6500            1992-04-28   12:00:00     36.0000000
 oq6500            1992-04-29   12:00:00     35.0000000
 oq6500            1992-04-30   12:00:00     34.0000000
 oq6500            1992-05-01   12:00:00     34.0000000
 oq6500            1992-05-02   12:00:00     32.0000000
 oq6500            1992-05-03   12:00:00     32.0000000
 oq6500            1992-05-04   12:00:00     31.0000000
 oq6500            1992-05-05   12:00:00     31.0000000
 oq6500            1992-05-06   12:00:00     30.0000000
 oq6500            1992-05-07   12:00:00     30.0000000
 oq6500            1992-05-08   12:00:00     30.0000000
 oq6500            1992-05-09   12:00:00     30.0000000
 oq6500            1992-05-10   12:00:00     30.0000000
 oq6500            1992-05-11   12:00:00     31.0000000
 oq6500            1992-05-12   12:00:00     32.0000000
 oq6500            1992-05-13   12:00:00     32.0000000
 oq6500            1992-05-14   12:00:00     31.0000000
 oq6500            1992-05-15   12:00:00     30.0000000
 oq6500            1992-05-16   12:00:00     30.0000000
 oq6500            1992-05-17   12:00:00     31.0000000
 oq6500            1992-05-18   12:00:00     29.0000000
 oq6500            1992-05-19   12:00:00     29.0000000
 oq6500            1992-05-20   12:00:00     27.0000000
 oq6500            1992-05-21   12:00:00     27.0000000
 oq6500            1992-05-22   12:00:00     28.0000000
 oq6500            1992-05-23   12:00:00     36.0000000
 oq6500            1992-05-24   12:00:00     29.0000000
 oq6500            1992-05-25   12:00:00     28.0000000
 oq6500            1992-05-26   12:00:00     27.0000000
 oq6500            1992-05-27   12:00:00     28.0000000
 oq6500            1992-05-28   12:00:00     28.0000000
 oq6500            1992-05-29   12:00:00     27.0000000
 oq6500            1992-05-30   12:00:00     27.0000000
 oq6500            1992-05-31   12:00:00     28.0000000
 oq6500            1992-06-01   12:00:00     28.0000000
 oq6500            1992-06-02   12:00:00     29.0000000
 oq6500            1992-06-03   12:00:00     29.0000000
 oq6500            1992-06-04   12:00:00     28.0000000
 oq6500            1992-06-05   12:00:00     27.0000000
 oq6500            1992-06-06   12:00:00     28.0000000
 oq6500            1992-06-07   12:00:00     27.0000000
 oq6500            1992-06-08   12:00:00     27.0000000
 oq6500            1992-06-09   12:00:00     28.0000000
 oq6500            1992-06-10   12:00:00     27.0000000
 oq6500            1992-06-11   12:00:00     27.0000000
 oq6500            1992-06-12   12:00:00     27.0000000
 oq6500            1992-06-13   12:00:00     26.0000000
 oq6500            1992-06-14   12:00:00     26.0000000
 oq6500            1992-06-15   12:00:00     27.0000000
 oq6500            1992-06-16   12:00:00     25.0000000
 oq6500            1992-06-17   12:00:00     27.0000000
 oq6500            1992-06-18   12:00:00     26.0000000
 oq6500            1992-06-19   12:00:00     26.0000000
 oq6500            1992-06-20   12:00:00     25.0000000
 oq6500            1992-06-21   12:00:00     23.0000000
 oq6500            1992-06-22   12:00:00     23.0000000
 oq6500            1992-06-23   12:00:00     24.0000000
 oq6500            1992-06-24   12:00:00     26.0000000
 oq6500            1992-06-25   12:00:00     25.0000000
 oq6500            1992-06-26   12:00:00     25.0000000
 oq6500            1992-06-27   12:00:00     23.0000000
 oq6500            1992-06-28   12:00:00     24.0000000
 oq6500            1992-06-29   12:00:00     25.0000000
 oq6500            1992-06-30   12:00:00     26.0000000
 oq6500            1992-07-01   12:00:00     25.0000000
 oq6500            1992-07-02   12:00:00     29.0000000
 oq6500            1992-07-03   12:00:00     27.0000000
 oq6500            1992-07-04   12:00:00     24.0000000
 oq6500            1992-07-05   12:00:00     24.0000000
 oq6500            1992-07-06   12:00:00     23.0000000
 oq6500            1992-07-07   12:00:00     24.0000000
 oq6500            1992-07-08   12:00:00     33.0000000
 oq6500            1992-07-09   12:00:00     26.0000000
 oq6500            1992-07-10   12:00:00     26.0000000
 oq6500            1992-07-11   12:00:00     26.0000000
 oq6500            1992-07-12   12:00:00     34.0000000
 oq6500            1992-07-13   12:00:00     44.0000000
 oq6500            1992-07-14   12:00:00     50.0000000
 oq6500            1992-07-15   12:00:00     35.0000000
 oq6500            1992-07-16   12:00:00     31.0000000
 oq6500            1992-07-17   12:00:00     29.0000000
 oq6500            1992-07-18   12:00:00     28.0000000
 oq6500            1992-07-19   12:00:00     28.0000000
 oq6500            1992-07-20   12:00:00     28.0000000
 oq6500            1992-07-21   12:00:00     29.0000000
 oq6500            1992-07-22   12:00:00     28.0000000
 oq6500            1992-07-23   12:00:00     30.0000000
 oq6500            1992-07-24   12:00:00     27.0000000
 oq6500            1992-07-25   12:00:00     27.0000000
 oq6500            1992-07-26   12:00:00     28.0000000
 oq6500            1992-07-27   12:00:00     26.0000000
 oq6500            1992-07-28   12:00:00     26.0000000
 oq6500            1992-07-29   12:00:00     27.0000000
 oq6500            1992-07-30   12:00:00     29.0000000
 oq6500            1992-07-31   12:00:00     28.0000000
 oq6500            1992-08-01   12:00:00     28.0000000
 oq6500            1992-08-02   12:00:00     26.0000000
 oq6500            1992-08-03   12:00:00     26.0000000
 oq6500            1992-08-04   12:00:00     25.0000000
 oq6500            1992-08-05   12:00:00     24.0000000
 oq6500            1992-08-06   12:00:00     24.0000000
 oq6500            1992-08-07   12:00:00     27.0000000
 oq6500            1992-08-08   12:00:00     32.0000000
 oq6500            1992-08-09   12:00:00     27.0000000
 oq6500            1992-08-10   12:00:00     25.0000000
 oq6500            1992-08-11   12:00:00     25.0000000
 oq6500            1992-08-12   12:00:00     27.0000000
 oq6500            1992-08-13   12:00:00     27.0000000
 oq6500            1992-08-14   12:00:00     26.0000000
 oq6500            1992-08-15   12:00:00     25.0000000
 oq6500            1992-08-16   12:00:00     26.0000000
 oq6500            1992-08-17   12:00:00     26.0000000
 oq6500            1992-08-18   12:00:00     26.0000000
 oq6500            1992-08-19   12:00:00     25.0000000
 oq6500            1992-08-20   12:00:00     25.0000000
 oq6500            1992-08-21   12:00:00     25.0000000
 oq6500            1992-08-22   12:00:00     24.0000000
 oq6500            1992-08-23   12:00:00     24.0000000
 oq6500            1992-08-24   12:00:00     24.0000000
 oq6500            1992-08-25   12:00:00     25.0000000
 oq6500            1992-08-26   12:00:00     29.0000000
 oq6500            1992-08-27   12:00:00     26.0000000
 oq6500            1992-08-28   12:00:00     25.0000000
 oq6500            1992-08-29   12:00:00     42.0000000
 oq6500            1992-08-30   12:00:00     31.0000000
 oq6500            1992-08-31   12:00:00     29.0000000
 oq6500            1992-09-01   12:00:00     30.0000000
 oq6500            1992-09-02   12:00:00     31.0000000
 oq6500            1992-09-03   12:00:00     32.0000000
 oq6500            1992-09-04   12:00:00     29.0000000
 oq6500            1992-09-05   12:00:00     28.0000000
 oq6500            1992-09-06   12:00:00     35.0000000
 oq6500            1992-09-07   12:00:00     31.0000000
 oq6500            1992-09-08   12:00:00     30.0000000
 oq6500            1992-09-09   12:00:00     39.0000000
 oq6500            1992-09-10   12:00:00     35.0000000
 oq6500            1992-09-11   12:00:00     31.0000000
 oq6500            1992-09-12   12:00:00     30.0000000
 oq6500            1992-09-13   12:00:00     29.0000000
 oq6500            1992-09-14   12:00:00     34.0000000
 oq6500            1992-09-15   12:00:00     33.0000000
 oq6500            1992-09-16   12:00:00     50.0000000
 oq6500            1992-09-17   12:00:00     49.0000000
 oq6500            1992-09-18   12:00:00     56.0000000
 oq6500            1992-09-19   12:00:00     40.0000000
 oq6500            1992-09-20   12:00:00     33.0000000
 oq6500            1992-09-21   12:00:00     43.0000000
 oq6500            1992-09-22   12:00:00     33.0000000
 oq6500            1992-09-23   12:00:00     29.0000000
 oq6500            1992-09-24   12:00:00     27.0000000
 oq6500            1992-09-25   12:00:00     27.0000000
 oq6500            1992-09-26   12:00:00     32.0000000
 oq6500            1992-09-27   12:00:00     41.0000000
 oq6500            1992-09-28   12:00:00     32.0000000
 oq6500            1992-09-29   12:00:00     29.0000000
 oq6500            1992-09-30   12:00:00     28.0000000
 oq6500            1992-10-01   12:00:00     27.0000000
 oq6500            1992-10-02   12:00:00     25.0000000
 oq6500            1992-10-03   12:00:00     25.0000000
 oq6500            1992-10-04   12:00:00     25.0000000
 oq6500            1992-10-05   12:00:00     24.0000000
 oq6500            1992-10-06   12:00:00     23.0000000
 oq6500            1992-10-07   12:00:00     22.0000000
 oq6500            1992-10-08   12:00:00     24.0000000
 oq6500            1992-10-09   12:00:00     24.0000000
 oq6500            1992-10-10   12:00:00     23.0000000
 oq6500            1992-10-11   12:00:00     25.0000000
 oq6500            1992-10-12   12:00:00     23.0000000
 oq6500            1992-10-13   12:00:00     23.0000000
 oq6500            1992-10-14   12:00:00     23.0000000
 oq6500            1992-10-15   12:00:00     24.0000000
 oq6500            1992-10-16   12:00:00     28.0000000
 oq6500            1992-10-17   12:00:00     24.0000000
 oq6500            1992-10-18   12:00:00     23.0000000
 oq6500            1992-10-19   12:00:00     22.0000000
 oq6500            1992-10-20   12:00:00     25.0000000
 oq6500            1992-10-21   12:00:00     25.0000000
 oq6500            1992-10-22   12:00:00     24.0000000
 oq6500            1992-10-23   12:00:00     24.0000000
 oq6500            1992-10-24   12:00:00     25.0000000
 oq6500            1992-10-25   12:00:00     25.0000000
 oq6500            1992-10-26   12:00:00     24.0000000
 oq6500            1992-10-27   12:00:00     24.0000000
 oq6500            1992-10-28   12:00:00     23.0000000
 oq6500            1992-10-29   12:00:00     23.0000000
 oq6500            1992-10-30   12:00:00     24.0000000
 oq6500            1992-10-31   12:00:00     24.0000000
 oq6500            1992-11-01   12:00:00     32.0000000
 oq6500            1992-11-02   12:00:00     46.0000000
 oq6500            1992-11-03   12:00:00     41.0000000
 oq6500            1992-11-04   12:00:00     34.0000000
 oq6500            1992-11-05   12:00:00     32.0000000
 oq6500            1992-11-06   12:00:00     29.0000000
 oq6500            1992-11-07   12:00:00     27.0000000
 oq6500            1992-11-08   12:00:00     26.0000000
 oq6500            1992-11-09   12:00:00     27.0000000
 oq6500            1992-11-10   12:00:00     26.0000000
 oq6500            1992-11-11   12:00:00     25.0000000
 oq6500            1992-11-12   12:00:00     30.0000000
 oq6500            1992-11-13   12:00:00     29.0000000
 oq6500            1992-11-14   12:00:00     27.0000000
 oq6500            1992-11-15   12:00:00     25.0000000
 oq6500            1992-11-16   12:00:00     24.0000000
 oq6500            1992-11-17   12:00:00     23.0000000
 oq6500            1992-11-18   12:00:00     23.0000000
 oq6500            1992-11-19   12:00:00     23.0000000
 oq6500            1992-11-20   12:00:00     59.0000000
 oq6500            1992-11-21   12:00:00     128.000000
 oq6500            1992-11-22   12:00:00     75.0000000
 oq6500            1992-11-23   12:00:00     81.0000000
 oq6500            1992-11-24   12:00:00     60.0000000
 oq6500            1992-11-25   12:00:00     53.0000000
 oq6500            1992-11-26   12:00:00     51.0000000
 oq6500            1992-11-27   12:00:00     44.0000000
 oq6500            1992-11-28   12:00:00     40.0000000
 oq6500            1992-11-29   12:00:00     38.0000000
 oq6500            1992-11-30   12:00:00     37.0000000
 oq6500            1992-12-01   12:00:00     36.0000000
 oq6500            1992-12-02   12:00:00     35.0000000
 oq6500            1992-12-03   12:00:00     33.0000000
 oq6500            1992-12-04   12:00:00     32.0000000
 oq6500            1992-12-05   12:00:00     31.0000000
 oq6500            1992-12-06   12:00:00     31.0000000
 oq6500            1992-12-07   12:00:00     31.0000000
 oq6500            1992-12-08   12:00:00     31.0000000
 oq6500            1992-12-09   12:00:00     31.0000000
 oq6500            1992-12-10   12:00:00     31.0000000
 oq6500            1992-12-11   12:00:00     31.0000000
 oq6500            1992-12-12   12:00:00     31.0000000
 oq6500            1992-12-13   12:00:00     31.0000000
 oq6500            1992-12-14   12:00:00     30.0000000
 oq6500            1992-12-15   12:00:00     44.0000000
 oq6500            1992-12-16   12:00:00     79.0000000
 oq6500            1992-12-17   12:00:00     57.0000000
 oq6500            1992-12-18   12:00:00     47.0000000
 oq6500            1992-12-19   12:00:00     42.0000000
 oq6500            1992-12-20   12:00:00     36.0000000
 oq6500            1992-12-21   12:00:00     34.0000000
 oq6500            1992-12-22   12:00:00     33.0000000
 oq6500            1992-12-23   12:00:00     32.0000000
 oq6500            1992-12-24   12:00:00     31.0000000
 oq6500            1992-12-25   12:00:00     31.0000000
 oq6500            1992-12-26   12:00:00     31.0000000
 oq6500            1992-12-27   12:00:00     30.0000000
 oq6500            1992-12-28   12:00:00     30.0000000
 oq6500            1992-12-29   12:00:00     35.0000000
 oq6500            1992-12-30   12:00:00     43.0000000
 oq6500            1992-12-31   12:00:00     42.0000000
 oq6500            1993-01-01   12:00:00     33.0000000
 oq6500            1993-01-02   12:00:00     31.0000000
 oq6500            1993-01-03   12:00:00     33.0000000
 oq6500            1993-01-04   12:00:00     61.0000000
 oq6500            1993-01-05   12:00:00     36.0000000
 oq6500            1993-01-06   12:00:00     33.0000000
 oq6500            1993-01-07   12:00:00     32.0000000
 oq6500            1993-01-08   12:00:00     31.0000000
 oq6500            1993-01-09   12:00:00     30.0000000
 oq6500            1993-01-10   12:00:00     29.0000000
 oq6500            1993-01-11   12:00:00     29.0000000
 oq6500            1993-01-12   12:00:00     30.0000000
 oq6500            1993-01-13   12:00:00     30.0000000
 oq6500            1993-01-14   12:00:00     29.0000000
 oq6500            1993-01-15   12:00:00     29.0000000
 oq6500            1993-01-16   12:00:00     28.0000000
 oq6500            1993-01-17   12:00:00     28.0000000
 oq6500            1993-01-18   12:00:00     27.0000000
 oq6500            1993-01-19   12:00:00     27.0000000
 oq6500            1993-01-20   12:00:00     27.0000000
 oq6500            1993-01-21   12:00:00     33.0000000
 oq6500            1993-01-22   12:00:00     40.0000000
 oq6500            1993-01-23   12:00:00     42.0000000
 oq6500            1993-01-24   12:00:00     38.0000000
 oq6500            1993-01-25   12:00:00     30.0000000
 oq6500            1993-01-26   12:00:00     28.0000000
 oq6500            1993-01-27   12:00:00     28.0000000
 oq6500            1993-01-28   12:00:00     28.0000000
 oq6500            1993-01-29   12:00:00     26.0000000
 oq6500            1993-01-30   12:00:00     26.0000000
 oq6500            1993-01-31   12:00:00     29.0000000
 oq6500            1993-02-01   12:00:00     32.0000000
 oq6500            1993-02-02   12:00:00     31.0000000
 oq6500            1993-02-03   12:00:00     32.0000000
 oq6500            1993-02-04   12:00:00     41.0000000
 oq6500            1993-02-05   12:00:00     48.0000000
 oq6500            1993-02-06   12:00:00     46.0000000
 oq6500            1993-02-07   12:00:00     31.0000000
 oq6500            1993-02-08   12:00:00     29.0000000
 oq6500            1993-02-09   12:00:00     28.0000000
 oq6500            1993-02-10   12:00:00     29.0000000
 oq6500            1993-02-11   12:00:00     27.0000000
 oq6500            1993-02-12   12:00:00     27.0000000
 oq6500            1993-02-13   12:00:00     27.0000000
 oq6500            1993-02-14   12:00:00     26.0000000
 oq6500            1993-02-15   12:00:00     25.0000000
 oq6500            1993-02-16   12:00:00     25.0000000
 oq6500            1993-02-17   12:00:00     23.0000000
 oq6500            1993-02-18   12:00:00     24.0000000
 oq6500            1993-02-19   12:00:00     24.0000000
 oq6500            1993-02-20   12:00:00     24.0000000
 oq6500            1993-02-21   12:00:00     25.0000000
 oq6500            1993-02-22   12:00:00     25.0000000
 oq6500            1993-02-23   12:00:00     25.0000000
 oq6500            1993-02-24   12:00:00     25.0000000
 oq6500            1993-02-25   12:00:00     25.0000000
 oq6500            1993-02-26   12:00:00     24.0000000
 oq6500            1993-02-27   12:00:00     24.0000000
 oq6500            1993-02-28   12:00:00     25.0000000
 oq6500            1993-03-01   12:00:00     25.0000000
 oq6500            1993-03-02   12:00:00     26.0000000
 oq6500            1993-03-03   12:00:00     30.0000000
 oq6500            1993-03-04   12:00:00     34.0000000
 oq6500            1993-03-05   12:00:00     41.0000000
 oq6500            1993-03-06   12:00:00     58.0000000
 oq6500            1993-03-07   12:00:00     91.0000000
 oq6500            1993-03-08   12:00:00     122.000000
 oq6500            1993-03-09   12:00:00     90.0000000
 oq6500            1993-03-10   12:00:00     60.0000000
 oq6500            1993-03-11   12:00:00     40.0000000
 oq6500            1993-03-12   12:00:00     32.0000000
 oq6500            1993-03-13   12:00:00     30.0000000
 oq6500            1993-03-14   12:00:00     27.0000000
 oq6500            1993-03-15   12:00:00     26.0000000
 oq6500            1993-03-16   12:00:00     121.000000
 oq6500            1993-03-17   12:00:00     83.0000000
 oq6500            1993-03-18   12:00:00     39.0000000
 oq6500            1993-03-19   12:00:00     34.0000000
 oq6500            1993-03-20   12:00:00     28.0000000
 oq6500            1993-03-21   12:00:00     30.0000000
 oq6500            1993-03-22   12:00:00     34.0000000
 oq6500            1993-03-23   12:00:00     65.0000000
 oq6500            1993-03-24   12:00:00     151.000000
 oq6500            1993-03-25   12:00:00     225.000000
 oq6500            1993-03-26   12:00:00     239.000000
 oq6500            1993-03-27   12:00:00     147.000000
 oq6500            1993-03-28   12:00:00     158.000000
 oq6500            1993-03-29   12:00:00     173.000000
 oq6500            1993-03-30   12:00:00     113.000000
 oq6500            1993-03-31   12:00:00     208.000000
 oq6500            1993-04-01   12:00:00     119.000000
 oq6500            1993-04-02   12:00:00     79.0000000
 oq6500            1993-04-03   12:00:00     70.0000000
 oq6500            1993-04-04   12:00:00     70.0000000
 oq6500            1993-04-05   12:00:00     68.0000000
 oq6500            1993-04-06   12:00:00     64.0000000
 oq6500            1993-04-07   12:00:00     66.0000000
 oq6500            1993-04-08   12:00:00     102.000000
 oq6500            1993-04-09   12:00:00     81.0000000
 oq6500            1993-04-10   12:00:00     67.0000000
 oq6500            1993-04-11   12:00:00     68.0000000
 oq6500            1993-04-12   12:00:00     64.0000000
 oq6500            1993-04-13   12:00:00     59.0000000
 oq6500            1993-04-14   12:00:00     59.0000000
 oq6500            1993-04-15   12:00:00     171.000000
 oq6500            1993-04-16   12:00:00     154.000000
 oq6500            1993-04-17   12:00:00     101.000000
 oq6500            1993-04-18   12:00:00     84.0000000
 oq6500            1993-04-19   12:00:00     106.000000
 oq6500            1993-04-20   12:00:00     196.000000
 oq6500            1993-04-21   12:00:00     115.000000
 oq6500            1993-04-22   12:00:00     89.0000000
 oq6500            1993-04-23   12:00:00     78.0000000
 oq6500            1993-04-24   12:00:00     74.0000000
 oq6500            1993-04-25   12:00:00     68.0000000
 oq6500            1993-04-26   12:00:00     65.0000000
 oq6500            1993-04-27   12:00:00     64.0000000
 oq6500            1993-04-28   12:00:00     68.0000000
 oq6500            1993-04-29   12:00:00     64.0000000
 oq6500            1993-04-30   12:00:00     61.0000000
 oq6500            1993-05-01   12:00:00     60.0000000
 oq6500            1993-05-02   12:00:00     75.0000000
 oq6500            1993-05-03   12:00:00     77.0000000
 oq6500            1993-05-04   12:00:00     77.0000000
 oq6500            1993-05-05   12:00:00     68.0000000
 oq6500            1993-05-06   12:00:00     63.0000000
 oq6500            1993-05-07   12:00:00     61.0000000
 oq6500            1993-05-08   12:00:00     75.0000000
 oq6500            1993-05-09   12:00:00     65.0000000
 oq6500            1993-05-10   12:00:00     60.0000000
 oq6500            1993-05-11   12:00:00     59.0000000
 oq6500            1993-05-12   12:00:00     58.0000000
 oq6500            1993-05-13   12:00:00     56.0000000
 oq6500            1993-05-14   12:00:00     56.0000000
 oq6500            1993-05-15   12:00:00     55.0000000
 oq6500            1993-05-16   12:00:00     53.0000000
 oq6500            1993-05-17   12:00:00     53.0000000
 oq6500            1993-05-18   12:00:00     55.0000000
 oq6500            1993-05-19   12:00:00     54.0000000
 oq6500            1993-05-20   12:00:00     54.0000000
 oq6500            1993-05-21   12:00:00     52.0000000
 oq6500            1993-05-22   12:00:00     52.0000000
 oq6500            1993-05-23   12:00:00     54.0000000
 oq6500            1993-05-24   12:00:00     56.0000000
 oq6500            1993-05-25   12:00:00     51.0000000
 oq6500            1993-05-26   12:00:00     50.0000000
 oq6500            1993-05-27   12:00:00     50.0000000
 oq6500            1993-05-28   12:00:00     49.0000000
 oq6500            1993-05-29   12:00:00     47.0000000
 oq6500            1993-05-30   12:00:00     55.0000000
 oq6500            1993-05-31   12:00:00     54.0000000
 oq6500            1993-06-01   12:00:00     50.0000000
 oq6500            1993-06-02   12:00:00     49.0000000
 oq6500            1993-06-03   12:00:00     51.0000000
 oq6500            1993-06-04   12:00:00     49.0000000
 oq6500            1993-06-05   12:00:00     49.0000000
 oq6500            1993-06-06   12:00:00     46.0000000
 oq6500            1993-06-07   12:00:00     141.000000
 oq6500            1993-06-08   12:00:00     137.000000
 oq6500            1993-06-09   12:00:00     77.0000000
 oq6500            1993-06-10   12:00:00     64.0000000
 oq6500            1993-06-11   12:00:00     57.0000000
 oq6500            1993-06-12   12:00:00     54.0000000
 oq6500            1993-06-13   12:00:00     52.0000000
 oq6500            1993-06-14   12:00:00     77.0000000
 oq6500            1993-06-15   12:00:00     60.0000000
 oq6500            1993-06-16   12:00:00     56.0000000
 oq6500            1993-06-17   12:00:00     65.0000000
 oq6500            1993-06-18   12:00:00     100.000000
 oq6500            1993-06-19   12:00:00     72.0000000
 oq6500            1993-06-20   12:00:00     68.0000000
 oq6500            1993-06-21   12:00:00     61.0000000
 oq6500            1993-06-22   12:00:00     57.0000000
 oq6500            1993-06-23   12:00:00     54.0000000
 oq6500            1993-06-24   12:00:00     54.0000000
 oq6500            1993-06-25   12:00:00     67.0000000
 oq6500            1993-06-26   12:00:00     56.0000000
 oq6500            1993-06-27   12:00:00     53.0000000
 oq6500            1993-06-28   12:00:00     51.0000000
 oq6500            1993-06-29   12:00:00     50.0000000
 oq6500            1993-06-30   12:00:00     61.0000000
 oq6500            1993-07-01   12:00:00     55.0000000
 oq6500            1993-07-02   12:00:00     54.0000000
 oq6500            1993-07-03   12:00:00     52.0000000
 oq6500            1993-07-04   12:00:00     51.0000000
 oq6500            1993-07-05   12:00:00     228.000000
 oq6500            1993-07-06   12:00:00     733.000000
 oq6500            1993-07-07   12:00:00     165.000000
 oq6500            1993-07-08   12:00:00     161.000000
 oq6500            1993-07-09   12:00:00     511.000000
 oq6500            1993-07-10   12:00:00     194.000000
 oq6500            1993-07-11   12:00:00     173.000000
 oq6500            1993-07-12   12:00:00     128.000000
 oq6500            1993-07-13   12:00:00     113.000000
 oq6500            1993-07-14   12:00:00     111.000000
 oq6500            1993-07-15   12:00:00     96.0000000
 oq6500            1993-07-16   12:00:00     88.0000000
 oq6500            1993-07-17   12:00:00     107.000000
 oq6500            1993-07-18   12:00:00     107.000000
 oq6500            1993-07-19   12:00:00     91.0000000
 oq6500            1993-07-20   12:00:00     81.0000000
 oq6500            1993-07-21   12:00:00     76.0000000
 oq6500            1993-07-22   12:00:00     73.0000000
 oq6500            1993-07-23   12:00:00     71.0000000
 oq6500            1993-07-24   12:00:00     70.0000000
 oq6500            1993-07-25   12:00:00     201.000000
 oq6500            1993-07-26   12:00:00     102.000000
 oq6500            1993-07-27   12:00:00     87.0000000
 oq6500            1993-07-28   12:00:00     137.000000
 oq6500            1993-07-29   12:00:00     83.0000000
 oq6500            1993-07-30   12:00:00     75.0000000
 oq6500            1993-07-31   12:00:00     72.0000000
 oq6500            1993-08-01   12:00:00     70.0000000
 oq6500            1993-08-02   12:00:00     68.0000000
 oq6500            1993-08-03   12:00:00     66.0000000
 oq6500            1993-08-04   12:00:00     64.0000000
 oq6500            1993-08-05   12:00:00     64.0000000
 oq6500            1993-08-06   12:00:00     66.0000000
 oq6500            1993-08-07   12:00:00     63.0000000
 oq6500            1993-08-08   12:00:00     61.0000000
 oq6500            1993-08-09   12:00:00     66.0000000
 oq6500            1993-08-10   12:00:00     65.0000000
 oq6500            1993-08-11   12:00:00     61.0000000
 oq6500            1993-08-12   12:00:00     59.0000000
 oq6500            1993-08-13   12:00:00     58.0000000
 oq6500            1993-08-14   12:00:00     57.0000000
 oq6500            1993-08-15   12:00:00     224.000000
 oq6500            1993-08-16   12:00:00     136.000000
 oq6500            1993-08-17   12:00:00     83.0000000
 oq6500            1993-08-18   12:00:00     73.0000000
 oq6500            1993-08-19   12:00:00     71.0000000
 oq6500            1993-08-20   12:00:00     67.0000000
 oq6500            1993-08-21   12:00:00     64.0000000
 oq6500            1993-08-22   12:00:00     62.0000000
 oq6500            1993-08-23   12:00:00     79.0000000
 oq6500            1993-08-24   12:00:00     80.0000000
 oq6500            1993-08-25   12:00:00     64.0000000
 oq6500            1993-08-26   12:00:00     61.0000000
 oq6500            1993-08-27   12:00:00     59.0000000
 oq6500            1993-08-28   12:00:00     57.0000000
 oq6500            1993-08-29   12:00:00     59.0000000
 oq6500            1993-08-30   12:00:00     75.0000000
 oq6500            1993-08-31   12:00:00     68.0000000
 oq6500            1993-09-01   12:00:00     60.0000000
 oq6500            1993-09-02   12:00:00     58.0000000
 oq6500            1993-09-03   12:00:00     57.0000000
 oq6500            1993-09-04   12:00:00     56.0000000
 oq6500            1993-09-05   12:00:00     57.0000000
 oq6500            1993-09-06   12:00:00     57.0000000
 oq6500            1993-09-07   12:00:00     55.0000000
 oq6500            1993-09-08   12:00:00     55.0000000
 oq6500            1993-09-09   12:00:00     54.0000000
 oq6500            1993-09-10   12:00:00     53.0000000
 oq6500            1993-09-11   12:00:00     53.0000000
 oq6500            1993-09-12   12:00:00     55.0000000
 oq6500            1993-09-13   12:00:00     64.0000000
 oq6500            1993-09-14   12:00:00     129.000000
 oq6500            1993-09-15   12:00:00     91.0000000
 oq6500            1993-09-16   12:00:00     75.0000000
 oq6500            1993-09-17   12:00:00     67.0000000
 oq6500            1993-09-18   12:00:00     62.0000000
 oq6500            1993-09-19   12:00:00     59.0000000
 oq6500            1993-09-20   12:00:00     58.0000000
 oq6500            1993-09-21   12:00:00     58.0000000
 oq6500            1993-09-22   12:00:00     58.0000000
 oq6500            1993-09-23   12:00:00     56.0000000
 oq6500            1993-09-24   12:00:00     54.0000000
 oq6500            1993-09-25   12:00:00     58.0000000
 oq6500            1993-09-26   12:00:00     73.0000000
 oq6500            1993-09-27   12:00:00     62.0000000
 oq6500            1993-09-28   12:00:00     58.0000000
 oq6500            1993-09-29   12:00:00     55.0000000
 oq6500            1993-09-30   12:00:00     54.0000000
 oq6500            1993-10-01   12:00:00     54.0000000
 oq6500            1993-10-02   12:00:00     52.0000000
 oq6500            1993-10-03   12:00:00     52.0000000
 oq6500            1993-10-04   12:00:00     51.0000000
 oq6500            1993-10-05   12:00:00     51.0000000
 oq6500            1993-10-06   12:00:00     51.0000000
 oq6500            1993-10-07   12:00:00     51.0000000
 oq6500            1993-10-08   12:00:00     51.0000000
 oq6500            1993-10-09   12:00:00     58.0000000
 oq6500            1993-10-10   12:00:00     52.0000000
 oq6500            1993-10-11   12:00:00     51.0000000
 oq6500            1993-10-12   12:00:00     51.0000000
 oq6500            1993-10-13   12:00:00     50.0000000
 oq6500            1993-10-14   12:00:00     50.0000000
 oq6500            1993-10-15   12:00:00     51.0000000
 oq6500            1993-10-16   12:00:00     51.0000000
 oq6500            1993-10-17   12:00:00     51.0000000
 oq6500            1993-10-18   12:00:00     50.0000000
 oq6500            1993-10-19   12:00:00     50.0000000
 oq6500            1993-10-20   12:00:00     50.0000000
 oq6500            1993-10-21   12:00:00     53.0000000
 oq6500            1993-10-22   12:00:00     51.0000000
 oq6500            1993-10-23   12:00:00     51.0000000
 oq6500            1993-10-24   12:00:00     50.0000000
 oq6500            1993-10-25   12:00:00     50.0000000
 oq6500            1993-10-26   12:00:00     49.0000000
 oq6500            1993-10-27   12:00:00     49.0000000
 oq6500            1993-10-28   12:00:00     50.0000000
 oq6500            1993-10-29   12:00:00     49.0000000
 oq6500            1993-10-30   12:00:00     48.0000000
 oq6500            1993-10-31   12:00:00     48.0000000
 oq6500            1993-11-01   12:00:00     48.0000000
 oq6500            1993-11-02   12:00:00     48.0000000
 oq6500            1993-11-03   12:00:00     49.0000000
 oq6500            1993-11-04   12:00:00     50.0000000
 oq6500            1993-11-05   12:00:00     50.0000000
 oq6500            1993-11-06   12:00:00     49.0000000
 oq6500            1993-11-07   12:00:00     48.0000000
 oq6500            1993-11-08   12:00:00     48.0000000
 oq6500            1993-11-09   12:00:00     47.0000000
 oq6500            1993-11-10   12:00:00     47.0000000
 oq6500            1993-11-11   12:00:00     47.0000000
 oq6500            1993-11-12   12:00:00     47.0000000
 oq6500            1993-11-13   12:00:00     53.0000000
 oq6500            1993-11-14   12:00:00     50.0000000
 oq6500            1993-11-15   12:00:00     53.0000000
 oq6500            1993-11-16   12:00:00     50.0000000
 oq6500            1993-11-17   12:00:00     49.0000000
 oq6500            1993-11-18   12:00:00     48.0000000
 oq6500            1993-11-19   12:00:00     49.0000000
 oq6500            1993-11-20   12:00:00     47.0000000
 oq6500            1993-11-21   12:00:00     47.0000000
 oq6500            1993-11-22   12:00:00     46.0000000
 oq6500            1993-11-23   12:00:00     46.0000000
 oq6500            1993-11-24   12:00:00     46.0000000
 oq6500            1993-11-25   12:00:00     50.0000000
 oq6500            1993-11-26   12:00:00     63.0000000
 oq6500            1993-11-27   12:00:00     55.0000000
 oq6500            1993-11-28   12:00:00     51.0000000
 oq6500            1993-11-29   12:00:00     49.0000000
 oq6500            1993-11-30   12:00:00     47.0000000
 oq6500            1993-12-01   12:00:00     47.0000000
 oq6500            1993-12-02   12:00:00     51.0000000
 oq6500            1993-12-03   12:00:00     50.0000000
 oq6500            1993-12-04   12:00:00     49.0000000
 oq6500            1993-12-05   12:00:00     49.0000000
 oq6500            1993-12-06   12:00:00     50.0000000
 oq6500            1993-12-07   12:00:00     47.0000000
 oq6500            1993-12-08   12:00:00     47.0000000
 oq6500            1993-12-09   12:00:00     47.0000000
 oq6500            1993-12-10   12:00:00     47.0000000
 oq6500            1993-12-11   12:00:00     46.0000000
 oq6500            1993-12-12   12:00:00     46.0000000
 oq6500            1993-12-13   12:00:00     45.0000000
 oq6500            1993-12-14   12:00:00     46.0000000
 oq6500            1993-12-15   12:00:00     46.0000000
 oq6500            1993-12-16   12:00:00     45.0000000
 oq6500            1993-12-17   12:00:00     46.0000000
 oq6500            1993-12-18   12:00:00     47.0000000
 oq6500            1993-12-19   12:00:00     46.0000000
 oq6500            1993-12-20   12:00:00     45.0000000
 oq6500            1993-12-21   12:00:00     44.0000000
 oq6500            1993-12-22   12:00:00     43.0000000
 oq6500            1993-12-23   12:00:00     43.0000000
 oq6500            1993-12-24   12:00:00     42.0000000
 oq6500            1993-12-25   12:00:00     42.0000000
 oq6500            1993-12-26   12:00:00     40.0000000
 oq6500            1993-12-27   12:00:00     40.0000000
 oq6500            1993-12-28   12:00:00     39.0000000
 oq6500            1993-12-29   12:00:00     39.0000000
 oq6500            1993-12-30   12:00:00     38.0000000
 oq6500            1993-12-31   12:00:00     39.0000000
 oq6500            1994-01-01   12:00:00     40.0000000
 oq6500            1994-01-02   12:00:00     39.0000000
 oq6500            1994-01-03   12:00:00     39.0000000
 oq6500            1994-01-04   12:00:00     39.0000000
 oq6500            1994-01-05   12:00:00     39.0000000
 oq6500            1994-01-06   12:00:00     39.0000000
 oq6500            1994-01-07   12:00:00     39.0000000
 oq6500            1994-01-08   12:00:00     39.0000000
 oq6500            1994-01-09   12:00:00     39.0000000
 oq6500            1994-01-10   12:00:00     39.0000000
 oq6500            1994-01-11   12:00:00     39.0000000
 oq6500            1994-01-12   12:00:00     39.0000000
 oq6500            1994-01-13   12:00:00     39.0000000
 oq6500            1994-01-14   12:00:00     38.0000000
 oq6500            1994-01-15   12:00:00     37.0000000
 oq6500            1994-01-16   12:00:00     37.0000000
 oq6500            1994-01-17   12:00:00     37.0000000
 oq6500            1994-01-18   12:00:00     37.0000000
 oq6500            1994-01-19   12:00:00     37.0000000
 oq6500            1994-01-20   12:00:00     37.0000000
 oq6500            1994-01-21   12:00:00     37.0000000
 oq6500            1994-01-22   12:00:00     37.0000000
 oq6500            1994-01-23   12:00:00     38.0000000
 oq6500            1994-01-24   12:00:00     38.0000000
 oq6500            1994-01-25   12:00:00     38.0000000
 oq6500            1994-01-26   12:00:00     38.0000000
 oq6500            1994-01-27   12:00:00     39.0000000
 oq6500            1994-01-28   12:00:00     39.0000000
 oq6500            1994-01-29   12:00:00     39.0000000
 oq6500            1994-01-30   12:00:00     38.0000000
 oq6500            1994-01-31   12:00:00     38.0000000
 oq6500            1994-02-01   12:00:00     38.0000000
 oq6500            1994-02-02   12:00:00     38.0000000
 oq6500            1994-02-03   12:00:00     38.0000000
 oq6500            1994-02-04   12:00:00     38.0000000
 oq6500            1994-02-05   12:00:00     38.0000000
 oq6500            1994-02-06   12:00:00     38.0000000
 oq6500            1994-02-07   12:00:00     37.0000000
 oq6500            1994-02-08   12:00:00     37.0000000
 oq6500            1994-02-09   12:00:00     36.0000000
 oq6500            1994-02-10   12:00:00     37.0000000
 oq6500            1994-02-11   12:00:00     37.0000000
 oq6500            1994-02-12   12:00:00     37.0000000
 oq6500            1994-02-13   12:00:00     38.0000000
 oq6500            1994-02-14   12:00:00     39.0000000
 oq6500            1994-02-15   12:00:00     39.0000000
 oq6500            1994-02-16   12:00:00     39.0000000
 oq6500            1994-02-17   12:00:00     40.0000000
 oq6500            1994-02-18   12:00:00     42.0000000
 oq6500            1994-02-19   12:00:00     189.000000
 oq6500            1994-02-20   12:00:00     460.000000
 oq6500            1994-02-21   12:00:00     105.000000
 oq6500            1994-02-22   12:00:00     70.0000000
 oq6500            1994-02-23   12:00:00     58.0000000
 oq6500            1994-02-24   12:00:00     54.0000000
 oq6500            1994-02-25   12:00:00     51.0000000
 oq6500            1994-02-26   12:00:00     49.0000000
 oq6500            1994-02-27   12:00:00     47.0000000
 oq6500            1994-02-28   12:00:00     47.0000000
 oq6500            1994-03-01   12:00:00     46.0000000
 oq6500            1994-03-02   12:00:00     45.0000000
 oq6500            1994-03-03   12:00:00     46.0000000
 oq6500            1994-03-04   12:00:00     52.0000000
 oq6500            1994-03-05   12:00:00     124.000000
 oq6500            1994-03-06   12:00:00     165.000000
 oq6500            1994-03-07   12:00:00     98.0000000
 oq6500            1994-03-08   12:00:00     68.0000000
 oq6500            1994-03-09   12:00:00     58.0000000
 oq6500            1994-03-10   12:00:00     54.0000000
 oq6500            1994-03-11   12:00:00     51.0000000
 oq6500            1994-03-12   12:00:00     52.0000000
 oq6500            1994-03-13   12:00:00     52.0000000
 oq6500            1994-03-14   12:00:00     52.0000000
 oq6500            1994-03-15   12:00:00     54.0000000
 oq6500            1994-03-16   12:00:00     50.0000000
 oq6500            1994-03-17   12:00:00     48.0000000
 oq6500            1994-03-18   12:00:00     46.0000000
 oq6500            1994-03-19   12:00:00     44.0000000
 oq6500            1994-03-20   12:00:00     48.0000000
 oq6500            1994-03-21   12:00:00     57.0000000
 oq6500            1994-03-22   12:00:00     53.0000000
 oq6500            1994-03-23   12:00:00     51.0000000
 oq6500            1994-03-24   12:00:00     49.0000000
 oq6500            1994-03-25   12:00:00     47.0000000
 oq6500            1994-03-26   12:00:00     46.0000000
 oq6500            1994-03-27   12:00:00     47.0000000
 oq6500            1994-03-28   12:00:00     46.0000000
 oq6500            1994-03-29   12:00:00     44.0000000
 oq6500            1994-03-30   12:00:00     43.0000000
 oq6500            1994-03-31   12:00:00     42.0000000
 oq6500            1994-04-01   12:00:00     43.0000000
 oq6500            1994-04-02   12:00:00     45.0000000
 oq6500            1994-04-03   12:00:00     43.0000000
 oq6500            1994-04-04   12:00:00     43.0000000
 oq6500            1994-04-05   12:00:00     42.0000000
 oq6500            1994-04-06   12:00:00     40.0000000
 oq6500            1994-04-07   12:00:00     39.0000000
 oq6500            1994-04-08   12:00:00     39.0000000
 oq6500            1994-04-09   12:00:00     39.0000000
 oq6500            1994-04-10   12:00:00     38.0000000
 oq6500            1994-04-11   12:00:00     38.0000000
 oq6500            1994-04-12   12:00:00     44.0000000
 oq6500            1994-04-13   12:00:00     47.0000000
 oq6500            1994-04-14   12:00:00     43.0000000
 oq6500            1994-04-15   12:00:00     47.0000000
 oq6500            1994-04-16   12:00:00     43.0000000
 oq6500            1994-04-17   12:00:00     40.0000000
 oq6500            1994-04-18   12:00:00     39.0000000
 oq6500            1994-04-19   12:00:00     38.0000000
 oq6500            1994-04-20   12:00:00     37.0000000
 oq6500            1994-04-21   12:00:00     36.0000000
 oq6500            1994-04-22   12:00:00     36.0000000
 oq6500            1994-04-23   12:00:00     35.0000000
 oq6500            1994-04-24   12:00:00     35.0000000
 oq6500            1994-04-25   12:00:00     40.0000000
 oq6500            1994-04-26   12:00:00     40.0000000
 oq6500            1994-04-27   12:00:00     37.0000000
 oq6500            1994-04-28   12:00:00     36.0000000
 oq6500            1994-04-29   12:00:00     36.0000000
 oq6500            1994-04-30   12:00:00     39.0000000
 oq6500            1994-05-01   12:00:00     45.0000000
 oq6500            1994-05-02   12:00:00     43.0000000
 oq6500            1994-05-03   12:00:00     40.0000000
 oq6500            1994-05-04   12:00:00     38.0000000
 oq6500            1994-05-05   12:00:00     38.0000000
 oq6500            1994-05-06   12:00:00     37.0000000
 oq6500            1994-05-07   12:00:00     40.0000000
 oq6500            1994-05-08   12:00:00     38.0000000
 oq6500            1994-05-09   12:00:00     37.0000000
 oq6500            1994-05-10   12:00:00     37.0000000
 oq6500            1994-05-11   12:00:00     38.0000000
 oq6500            1994-05-12   12:00:00     37.0000000
 oq6500            1994-05-13   12:00:00     36.0000000
 oq6500            1994-05-14   12:00:00     38.0000000
 oq6500            1994-05-15   12:00:00     39.0000000
 oq6500            1994-05-16   12:00:00     36.0000000
 oq6500            1994-05-17   12:00:00     35.0000000
 oq6500            1994-05-18   12:00:00     34.0000000
 oq6500            1994-05-19   12:00:00     35.0000000
 oq6500            1994-05-20   12:00:00     35.0000000
 oq6500            1994-05-21   12:00:00     33.0000000
 oq6500            1994-05-22   12:00:00     32.0000000
 oq6500            1994-05-23   12:00:00     33.0000000
 oq6500            1994-05-24   12:00:00     35.0000000
 oq6500            1994-05-25   12:00:00     35.0000000
 oq6500            1994-05-26   12:00:00     34.0000000
 oq6500            1994-05-27   12:00:00     32.0000000
 oq6500            1994-05-28   12:00:00     32.0000000
 oq6500            1994-05-29   12:00:00     31.0000000
 oq6500            1994-05-30   12:00:00     31.0000000
 oq6500            1994-05-31   12:00:00     31.0000000
 oq6500            1994-06-01   12:00:00     31.0000000
 oq6500            1994-06-02   12:00:00     30.0000000
 oq6500            1994-06-03   12:00:00     30.0000000
 oq6500            1994-06-04   12:00:00     30.0000000
 oq6500            1994-06-05   12:00:00     31.0000000
 oq6500            1994-06-06   12:00:00     31.0000000
 oq6500            1994-06-07   12:00:00     31.0000000
 oq6500            1994-06-08   12:00:00     30.0000000
 oq6500            1994-06-09   12:00:00     30.0000000
 oq6500            1994-06-10   12:00:00     30.0000000
 oq6500            1994-06-11   12:00:00     29.0000000
 oq6500            1994-06-12   12:00:00     28.0000000
 oq6500            1994-06-13   12:00:00     30.0000000
 oq6500            1994-06-14   12:00:00     30.0000000
 oq6500            1994-06-15   12:00:00     28.0000000
 oq6500            1994-06-16   12:00:00     28.0000000
 oq6500            1994-06-17   12:00:00     27.0000000
 oq6500            1994-06-18   12:00:00     27.0000000
 oq6500            1994-06-19   12:00:00     27.0000000
 oq6500            1994-06-20   12:00:00     29.0000000
 oq6500            1994-06-21   12:00:00     29.0000000
 oq6500            1994-06-22   12:00:00     29.0000000
 oq6500            1994-06-23   12:00:00     46.0000000
 oq6500            1994-06-24   12:00:00     62.0000000
 oq6500            1994-06-25   12:00:00     43.0000000
 oq6500            1994-06-26   12:00:00     69.0000000
 oq6500            1994-06-27   12:00:00     48.0000000
 oq6500            1994-06-28   12:00:00     46.0000000
 oq6500            1994-06-29   12:00:00     44.0000000
 oq6500            1994-06-30   12:00:00     42.0000000
 oq6500            1994-07-01   12:00:00     39.0000000
 oq6500            1994-07-02   12:00:00     39.0000000
 oq6500            1994-07-03   12:00:00     38.0000000
 oq6500            1994-07-04   12:00:00     200.000000
 oq6500            1994-07-05   12:00:00     60.0000000
 oq6500            1994-07-06   12:00:00     39.0000000
 oq6500            1994-07-07   12:00:00     37.0000000
 oq6500            1994-07-08   12:00:00     45.0000000
 oq6500            1994-07-09   12:00:00     38.0000000
 oq6500            1994-07-10   12:00:00     35.0000000
 oq6500            1994-07-11   12:00:00     33.0000000
 oq6500            1994-07-12   12:00:00     32.0000000
 oq6500            1994-07-13   12:00:00     32.0000000
 oq6500            1994-07-14   12:00:00     36.0000000
 oq6500            1994-07-15   12:00:00     34.0000000
 oq6500            1994-07-16   12:00:00     33.0000000
 oq6500            1994-07-17   12:00:00     35.0000000
 oq6500            1994-07-18   12:00:00     34.0000000
 oq6500            1994-07-19   12:00:00     34.0000000
 oq6500            1994-07-20   12:00:00     44.0000000
 oq6500            1994-07-21   12:00:00     40.0000000
 oq6500            1994-07-22   12:00:00     39.0000000
 oq6500            1994-07-23   12:00:00     39.0000000
 oq6500            1994-07-24   12:00:00     37.0000000
 oq6500            1994-07-25   12:00:00     38.0000000
 oq6500            1994-07-26   12:00:00     37.0000000
 oq6500            1994-07-27   12:00:00     37.0000000
 oq6500            1994-07-28   12:00:00     37.0000000
 oq6500            1994-07-29   12:00:00     37.0000000
 oq6500            1994-07-30   12:00:00     37.0000000
 oq6500            1994-07-31   12:00:00     37.0000000
 oq6500            1994-08-01   12:00:00     38.0000000
 oq6500            1994-08-02   12:00:00     38.0000000
 oq6500            1994-08-03   12:00:00     42.0000000
 oq6500            1994-08-04   12:00:00     46.0000000
 oq6500            1994-08-05   12:00:00     39.0000000
 oq6500            1994-08-06   12:00:00     39.0000000
 oq6500            1994-08-07   12:00:00     37.0000000
 oq6500            1994-08-08   12:00:00     37.0000000
 oq6500            1994-08-09   12:00:00     36.0000000
 oq6500            1994-08-10   12:00:00     45.0000000
 oq6500            1994-08-11   12:00:00     80.0000000
 oq6500            1994-08-12   12:00:00     51.0000000
 oq6500            1994-08-13   12:00:00     47.0000000
 oq6500            1994-08-14   12:00:00     42.0000000
 oq6500            1994-08-15   12:00:00     39.0000000
 oq6500            1994-08-16   12:00:00     38.0000000
 oq6500            1994-08-17   12:00:00     37.0000000
 oq6500            1994-08-18   12:00:00     39.0000000
 oq6500            1994-08-19   12:00:00     39.0000000
 oq6500            1994-08-20   12:00:00     39.0000000
 oq6500            1994-08-21   12:00:00     38.0000000
 oq6500            1994-08-22   12:00:00     37.0000000
 oq6500            1994-08-23   12:00:00     37.0000000
 oq6500            1994-08-24   12:00:00     37.0000000
 oq6500            1994-08-25   12:00:00     37.0000000
 oq6500            1994-08-26   12:00:00     38.0000000
 oq6500            1994-08-27   12:00:00     38.0000000
 oq6500            1994-08-28   12:00:00     37.0000000
 oq6500            1994-08-29   12:00:00     37.0000000
 oq6500            1994-08-30   12:00:00     38.0000000
 oq6500            1994-08-31   12:00:00     39.0000000
 oq6500            1994-09-01   12:00:00     38.0000000
 oq6500            1994-09-02   12:00:00     38.0000000
 oq6500            1994-09-03   12:00:00     39.0000000
 oq6500            1994-09-04   12:00:00     39.0000000
 oq6500            1994-09-05   12:00:00     39.0000000
 oq6500            1994-09-06   12:00:00     39.0000000
 oq6500            1994-09-07   12:00:00     38.0000000
 oq6500            1994-09-08   12:00:00     38.0000000
 oq6500            1994-09-09   12:00:00     39.0000000
 oq6500            1994-09-10   12:00:00     44.0000000
 oq6500            1994-09-11   12:00:00     41.0000000
 oq6500            1994-09-12   12:00:00     39.0000000
 oq6500            1994-09-13   12:00:00     40.0000000
 oq6500            1994-09-14   12:00:00     60.0000000
 oq6500            1994-09-15   12:00:00     48.0000000
 oq6500            1994-09-16   12:00:00     56.0000000
 oq6500            1994-09-17   12:00:00     45.0000000
 oq6500            1994-09-18   12:00:00     42.0000000
 oq6500            1994-09-19   12:00:00     39.0000000
 oq6500            1994-09-20   12:00:00     38.0000000
 oq6500            1994-09-21   12:00:00     37.0000000
 oq6500            1994-09-22   12:00:00     36.0000000
 oq6500            1994-09-23   12:00:00     46.0000000
 oq6500            1994-09-24   12:00:00     44.0000000
 oq6500            1994-09-25   12:00:00     48.0000000
 oq6500            1994-09-26   12:00:00     58.0000000
 oq6500            1994-09-27   12:00:00     54.0000000
 oq6500            1994-09-28   12:00:00     47.0000000
 oq6500            1994-09-29   12:00:00     42.0000000
 oq6500            1994-09-30   12:00:00     40.0000000
 oq6500            1994-10-01   12:00:00     38.0000000
 oq6500            1994-10-02   12:00:00     37.0000000
 oq6500            1994-10-03   12:00:00     36.0000000
 oq6500            1994-10-04   12:00:00     33.0000000
 oq6500            1994-10-05   12:00:00     33.0000000
 oq6500            1994-10-06   12:00:00     33.0000000
 oq6500            1994-10-07   12:00:00     34.0000000
 oq6500            1994-10-08   12:00:00     34.0000000
 oq6500            1994-10-09   12:00:00     32.0000000
 oq6500            1994-10-10   12:00:00     31.0000000
 oq6500            1994-10-11   12:00:00     30.0000000
 oq6500            1994-10-12   12:00:00     30.0000000
 oq6500            1994-10-13   12:00:00     30.0000000
 oq6500            1994-10-14   12:00:00     30.0000000
 oq6500            1994-10-15   12:00:00     30.0000000
 oq6500            1994-10-16   12:00:00     30.0000000
 oq6500            1994-10-17   12:00:00     31.0000000
 oq6500            1994-10-18   12:00:00     32.0000000
 oq6500            1994-10-19   12:00:00     31.0000000
 oq6500            1994-10-20   12:00:00     31.0000000
 oq6500            1994-10-21   12:00:00     31.0000000
 oq6500            1994-10-22   12:00:00     32.0000000
 oq6500            1994-10-23   12:00:00     32.0000000
 oq6500            1994-10-24   12:00:00     30.0000000
 oq6500            1994-10-25   12:00:00     31.0000000
 oq6500            1994-10-26   12:00:00     31.0000000
 oq6500            1994-10-27   12:00:00     30.0000000
 oq6500            1994-10-28   12:00:00     30.0000000
 oq6500            1994-10-29   12:00:00     30.0000000
 oq6500            1994-10-30   12:00:00     30.0000000
 oq6500            1994-10-31   12:00:00     30.0000000
 oq6500            1994-11-01   12:00:00     31.0000000
 oq6500            1994-11-02   12:00:00     30.0000000
 oq6500            1994-11-03   12:00:00     31.0000000
 oq6500            1994-11-04   12:00:00     33.0000000
 oq6500            1994-11-05   12:00:00     35.0000000
 oq6500            1994-11-06   12:00:00     43.0000000
 oq6500            1994-11-07   12:00:00     37.0000000
 oq6500            1994-11-08   12:00:00     36.0000000
 oq6500            1994-11-09   12:00:00     37.0000000
 oq6500            1994-11-10   12:00:00     35.0000000
 oq6500            1994-11-11   12:00:00     34.0000000
 oq6500            1994-11-12   12:00:00     34.0000000
 oq6500            1994-11-13   12:00:00     35.0000000
 oq6500            1994-11-14   12:00:00     39.0000000
 oq6500            1994-11-15   12:00:00     35.0000000
 oq6500            1994-11-16   12:00:00     32.0000000
 oq6500            1994-11-17   12:00:00     32.0000000
 oq6500            1994-11-18   12:00:00     32.0000000
 oq6500            1994-11-19   12:00:00     31.0000000
 oq6500            1994-11-20   12:00:00     33.0000000
 oq6500            1994-11-21   12:00:00     43.0000000
 oq6500            1994-11-22   12:00:00     39.0000000
 oq6500            1994-11-23   12:00:00     37.0000000
 oq6500            1994-11-24   12:00:00     36.0000000
 oq6500            1994-11-25   12:00:00     36.0000000
 oq6500            1994-11-26   12:00:00     33.0000000
 oq6500            1994-11-27   12:00:00     54.0000000
 oq6500            1994-11-28   12:00:00     69.0000000
 oq6500            1994-11-29   12:00:00     49.0000000
 oq6500            1994-11-30   12:00:00     43.0000000
 oq6500            1994-12-01   12:00:00     40.0000000
 oq6500            1994-12-02   12:00:00     39.0000000
 oq6500            1994-12-03   12:00:00     38.0000000
 oq6500            1994-12-04   12:00:00     38.0000000
 oq6500            1994-12-05   12:00:00     39.0000000
 oq6500            1994-12-06   12:00:00     40.0000000
 oq6500            1994-12-07   12:00:00     40.0000000
 oq6500            1994-12-08   12:00:00     38.0000000
 oq6500            1994-12-09   12:00:00     37.0000000
 oq6500            1994-12-10   12:00:00     35.0000000
 oq6500            1994-12-11   12:00:00     34.0000000
 oq6500            1994-12-12   12:00:00     33.0000000
 oq6500            1994-12-13   12:00:00     32.0000000
 oq6500            1994-12-14   12:00:00     31.0000000
 oq6500            1994-12-15   12:00:00     32.0000000
 oq6500            1994-12-16   12:00:00     33.0000000
 oq6500            1994-12-17   12:00:00     34.0000000
 oq6500            1994-12-18   12:00:00     34.0000000
 oq6500            1994-12-19   12:00:00     33.0000000
 oq6500            1994-12-20   12:00:00     33.0000000
 oq6500            1994-12-21   12:00:00     33.0000000
 oq6500            1994-12-22   12:00:00     34.0000000
 oq6500            1994-12-23   12:00:00     34.0000000
 oq6500            1994-12-24   12:00:00     35.0000000
 oq6500            1994-12-25   12:00:00     35.0000000
 oq6500            1994-12-26   12:00:00     34.0000000
 oq6500            1994-12-27   12:00:00     35.0000000
 oq6500            1994-12-28   12:00:00     38.0000000
 oq6500            1994-12-29   12:00:00     37.0000000
 oq6500            1994-12-30   12:00:00     36.0000000
 oq6500            1994-12-31   12:00:00     35.0000000
 oq6500            1995-01-01   12:00:00     34.0000000
 oq6500            1995-01-02   12:00:00     33.0000000
 oq6500            1995-01-03   12:00:00     32.0000000
 oq6500            1995-01-04   12:00:00     31.0000000
 oq6500            1995-01-05   12:00:00     30.0000000
 oq6500            1995-01-06   12:00:00     30.0000000
 oq6500            1995-01-07   12:00:00     30.0000000
 oq6500            1995-01-08   12:00:00     30.0000000
 oq6500            1995-01-09   12:00:00     30.0000000
 oq6500            1995-01-10   12:00:00     29.0000000
 oq6500            1995-01-11   12:00:00     30.0000000
 oq6500            1995-01-12   12:00:00     33.0000000
 oq6500            1995-01-13   12:00:00     33.0000000
 oq6500            1995-01-14   12:00:00     34.0000000
 oq6500            1995-01-15   12:00:00     34.0000000
 oq6500            1995-01-16   12:00:00     33.0000000
 oq6500            1995-01-17   12:00:00     34.0000000
 oq6500            1995-01-18   12:00:00     34.0000000
 oq6500            1995-01-19   12:00:00     34.0000000
 oq6500            1995-01-20   12:00:00     33.0000000
 oq6500            1995-01-21   12:00:00     33.0000000
 oq6500            1995-01-22   12:00:00     33.0000000
 oq6500            1995-01-23   12:00:00     33.0000000
 oq6500            1995-01-24   12:00:00     31.0000000
 oq6500            1995-01-25   12:00:00     30.0000000
 oq6500            1995-01-26   12:00:00     29.0000000
 oq6500            1995-01-27   12:00:00     30.0000000
 oq6500            1995-01-28   12:00:00     31.0000000
 oq6500            1995-01-29   12:00:00     32.0000000
 oq6500            1995-01-30   12:00:00     32.0000000
 oq6500            1995-01-31   12:00:00     32.0000000
 oq6500            1995-02-01   12:00:00     33.0000000
 oq6500            1995-02-02   12:00:00     33.0000000
 oq6500            1995-02-03   12:00:00     32.0000000
 oq6500            1995-02-04   12:00:00     32.0000000
 oq6500            1995-02-05   12:00:00     30.0000000
 oq6500            1995-02-06   12:00:00     30.0000000
 oq6500            1995-02-07   12:00:00     29.0000000
 oq6500            1995-02-08   12:00:00     29.0000000
 oq6500            1995-02-09   12:00:00     30.0000000
 oq6500            1995-02-10   12:00:00     30.0000000
 oq6500            1995-02-11   12:00:00     29.0000000
 oq6500            1995-02-12   12:00:00     29.0000000
 oq6500            1995-02-13   12:00:00     29.0000000
 oq6500            1995-02-14   12:00:00     29.0000000
 oq6500            1995-02-15   12:00:00     30.0000000
 oq6500            1995-02-16   12:00:00     29.0000000
 oq6500            1995-02-17   12:00:00     29.0000000
 oq6500            1995-02-18   12:00:00     30.0000000
 oq6500            1995-02-19   12:00:00     39.0000000
 oq6500            1995-02-20   12:00:00     55.0000000
 oq6500            1995-02-21   12:00:00     43.0000000
 oq6500            1995-02-22   12:00:00     37.0000000
 oq6500            1995-02-23   12:00:00     37.0000000
 oq6500            1995-02-24   12:00:00     35.0000000
 oq6500            1995-02-25   12:00:00     33.0000000
 oq6500            1995-02-26   12:00:00     32.0000000
 oq6500            1995-02-27   12:00:00     31.0000000
 oq6500            1995-02-28   12:00:00     32.0000000
 oq6500            1995-03-01   12:00:00     31.0000000
 oq6500            1995-03-02   12:00:00     29.0000000
 oq6500            1995-03-03   12:00:00     29.0000000
 oq6500            1995-03-04   12:00:00     28.0000000
 oq6500            1995-03-05   12:00:00     29.0000000
 oq6500            1995-03-06   12:00:00     29.0000000
 oq6500            1995-03-07   12:00:00     29.0000000
 oq6500            1995-03-08   12:00:00     28.0000000
 oq6500            1995-03-09   12:00:00     28.0000000
 oq6500            1995-03-10   12:00:00     30.0000000
 oq6500            1995-03-11   12:00:00     77.0000000
 oq6500            1995-03-12   12:00:00     58.0000000
 oq6500            1995-03-13   12:00:00     49.0000000
 oq6500            1995-03-14   12:00:00     43.0000000
 oq6500            1995-03-15   12:00:00     41.0000000
 oq6500            1995-03-16   12:00:00     39.0000000
 oq6500            1995-03-17   12:00:00     37.0000000
 oq6500            1995-03-18   12:00:00     36.0000000
 oq6500            1995-03-19   12:00:00     37.0000000
 oq6500            1995-03-20   12:00:00     53.0000000
 oq6500            1995-03-21   12:00:00     54.0000000
 oq6500            1995-03-22   12:00:00     45.0000000
 oq6500            1995-03-23   12:00:00     42.0000000
 oq6500            1995-03-24   12:00:00     38.0000000
 oq6500            1995-03-25   12:00:00     36.0000000
 oq6500            1995-03-26   12:00:00     36.0000000
 oq6500            1995-03-27   12:00:00     58.0000000
 oq6500            1995-03-28   12:00:00     58.0000000
 oq6500            1995-03-29   12:00:00     52.0000000
 oq6500            1995-03-30   12:00:00     46.0000000
 oq6500            1995-03-31   12:00:00     43.0000000
 oq6500            1995-04-01   12:00:00     41.0000000
 oq6500            1995-04-02   12:00:00     40.0000000
 oq6500            1995-04-03   12:00:00     38.0000000
 oq6500            1995-04-04   12:00:00     37.0000000
 oq6500            1995-04-05   12:00:00     35.0000000
 oq6500            1995-04-06   12:00:00     36.0000000
 oq6500            1995-04-07   12:00:00     37.0000000
 oq6500            1995-04-08   12:00:00     52.0000000
 oq6500            1995-04-09   12:00:00     51.0000000
 oq6500            1995-04-10   12:00:00     47.0000000
 oq6500            1995-04-11   12:00:00     68.0000000
 oq6500            1995-04-12   12:00:00     79.0000000
 oq6500            1995-04-13   12:00:00     59.0000000
 oq6500            1995-04-14   12:00:00     50.0000000
 oq6500            1995-04-15   12:00:00     45.0000000
 oq6500            1995-04-16   12:00:00     43.0000000
 oq6500            1995-04-17   12:00:00     43.0000000
 oq6500            1995-04-18   12:00:00     65.0000000
 oq6500            1995-04-19   12:00:00     60.0000000
 oq6500            1995-04-20   12:00:00     50.0000000
 oq6500            1995-04-21   12:00:00     54.0000000
 oq6500            1995-04-22   12:00:00     50.0000000
 oq6500            1995-04-23   12:00:00     44.0000000
 oq6500            1995-04-24   12:00:00     43.0000000
 oq6500            1995-04-25   12:00:00     42.0000000
 oq6500            1995-04-26   12:00:00     43.0000000
 oq6500            1995-04-27   12:00:00     72.0000000
 oq6500            1995-04-28   12:00:00     56.0000000
 oq6500            1995-04-29   12:00:00     49.0000000
 oq6500            1995-04-30   12:00:00     47.0000000
 oq6500            1995-05-01   12:00:00     43.0000000
 oq6500            1995-05-02   12:00:00     42.0000000
 oq6500            1995-05-03   12:00:00     41.0000000
 oq6500            1995-05-04   12:00:00     40.0000000
 oq6500            1995-05-05   12:00:00     39.0000000
 oq6500            1995-05-06   12:00:00     38.0000000
 oq6500            1995-05-07   12:00:00     37.0000000
 oq6500            1995-05-08   12:00:00     44.0000000
 oq6500            1995-05-09   12:00:00     54.0000000
 oq6500            1995-05-10   12:00:00     71.0000000
 oq6500            1995-05-11   12:00:00     58.0000000
 oq6500            1995-05-12   12:00:00     48.0000000
 oq6500            1995-05-13   12:00:00     48.0000000
 oq6500            1995-05-14   12:00:00     47.0000000
 oq6500            1995-05-15   12:00:00     41.0000000
 oq6500            1995-05-16   12:00:00     39.0000000
 oq6500            1995-05-17   12:00:00     38.0000000
 oq6500            1995-05-18   12:00:00     36.0000000
 oq6500            1995-05-19   12:00:00     35.0000000
 oq6500            1995-05-20   12:00:00     34.0000000
 oq6500            1995-05-21   12:00:00     33.0000000
 oq6500            1995-05-22   12:00:00     33.0000000
 oq6500            1995-05-23   12:00:00     36.0000000
 oq6500            1995-05-24   12:00:00     36.0000000
 oq6500            1995-05-25   12:00:00     36.0000000
 oq6500            1995-05-26   12:00:00     35.0000000
 oq6500            1995-05-27   12:00:00     56.0000000
 oq6500            1995-05-28   12:00:00     144.000000
 oq6500            1995-05-29   12:00:00     69.0000000
 oq6500            1995-05-30   12:00:00     53.0000000
 oq6500            1995-05-31   12:00:00     47.0000000
 oq6500            1995-06-01   12:00:00     45.0000000
 oq6500            1995-06-02   12:00:00     45.0000000
 oq6500            1995-06-03   12:00:00     44.0000000
 oq6500            1995-06-04   12:00:00     42.0000000
 oq6500            1995-06-05   12:00:00     42.0000000
 oq6500            1995-06-06   12:00:00     44.0000000
 oq6500            1995-06-07   12:00:00     45.0000000
 oq6500            1995-06-08   12:00:00     47.0000000
 oq6500            1995-06-09   12:00:00     44.0000000
 oq6500            1995-06-10   12:00:00     44.0000000
 oq6500            1995-06-11   12:00:00     43.0000000
 oq6500            1995-06-12   12:00:00     42.0000000
 oq6500            1995-06-13   12:00:00     41.0000000
 oq6500            1995-06-14   12:00:00     40.0000000
 oq6500            1995-06-15   12:00:00     40.0000000
 oq6500            1995-06-16   12:00:00     39.0000000
 oq6500            1995-06-17   12:00:00     39.0000000
 oq6500            1995-06-18   12:00:00     38.0000000
 oq6500            1995-06-19   12:00:00     38.0000000
 oq6500            1995-06-20   12:00:00     36.0000000
 oq6500            1995-06-21   12:00:00     35.0000000
 oq6500            1995-06-22   12:00:00     36.0000000
 oq6500            1995-06-23   12:00:00     35.0000000
 oq6500            1995-06-24   12:00:00     35.0000000
 oq6500            1995-06-25   12:00:00     35.0000000
 oq6500            1995-06-26   12:00:00     37.0000000
 oq6500            1995-06-27   12:00:00     36.0000000
 oq6500            1995-06-28   12:00:00     36.0000000
 oq6500            1995-06-29   12:00:00     34.0000000
 oq6500            1995-06-30   12:00:00     34.0000000
 oq6500            1995-07-01   12:00:00     32.0000000
 oq6500            1995-07-02   12:00:00     32.0000000
 oq6500            1995-07-03   12:00:00     32.0000000
 oq6500            1995-07-04   12:00:00     35.0000000
 oq6500            1995-07-05   12:00:00     54.0000000
 oq6500            1995-07-06   12:00:00     42.0000000
 oq6500            1995-07-07   12:00:00     37.0000000
 oq6500            1995-07-08   12:00:00     35.0000000
 oq6500            1995-07-09   12:00:00     35.0000000
 oq6500            1995-07-10   12:00:00     34.0000000
 oq6500            1995-07-11   12:00:00     34.0000000
 oq6500            1995-07-12   12:00:00     34.0000000
 oq6500            1995-07-13   12:00:00     35.0000000
 oq6500            1995-07-14   12:00:00     35.0000000
 oq6500            1995-07-15   12:00:00     37.0000000
 oq6500            1995-07-16   12:00:00     42.0000000
 oq6500            1995-07-17   12:00:00     35.0000000
 oq6500            1995-07-18   12:00:00     34.0000000
 oq6500            1995-07-19   12:00:00     34.0000000
 oq6500            1995-07-20   12:00:00     35.0000000
 oq6500            1995-07-21   12:00:00     34.0000000
 oq6500            1995-07-22   12:00:00     33.0000000
 oq6500            1995-07-23   12:00:00     34.0000000
 oq6500            1995-07-24   12:00:00     36.0000000
 oq6500            1995-07-25   12:00:00     37.0000000
 oq6500            1995-07-26   12:00:00     38.0000000
 oq6500            1995-07-27   12:00:00     37.0000000
 oq6500            1995-07-28   12:00:00     40.0000000
 oq6500            1995-07-29   12:00:00     37.0000000
 oq6500            1995-07-30   12:00:00     36.0000000
 oq6500            1995-07-31   12:00:00     40.0000000
 oq6500            1995-08-01   12:00:00     43.0000000
 oq6500            1995-08-02   12:00:00     40.0000000
 oq6500            1995-08-03   12:00:00     37.0000000
 oq6500            1995-08-04   12:00:00     36.0000000
 oq6500            1995-08-05   12:00:00     34.0000000
 oq6500            1995-08-06   12:00:00     34.0000000
 oq6500            1995-08-07   12:00:00     42.0000000
 oq6500            1995-08-08   12:00:00     47.0000000
 oq6500            1995-08-09   12:00:00     45.0000000
 oq6500            1995-08-10   12:00:00     40.0000000
 oq6500            1995-08-11   12:00:00     37.0000000
 oq6500            1995-08-12   12:00:00     36.0000000
 oq6500            1995-08-13   12:00:00     35.0000000
 oq6500            1995-08-14   12:00:00     34.0000000
 oq6500            1995-08-15   12:00:00     33.0000000
 oq6500            1995-08-16   12:00:00     50.0000000
 oq6500            1995-08-17   12:00:00     104.000000
 oq6500            1995-08-18   12:00:00     55.0000000
 oq6500            1995-08-19   12:00:00     86.0000000
 oq6500            1995-08-20   12:00:00     63.0000000
 oq6500            1995-08-21   12:00:00     46.0000000
 oq6500            1995-08-22   12:00:00     40.0000000
 oq6500            1995-08-23   12:00:00     38.0000000
 oq6500            1995-08-24   12:00:00     35.0000000
 oq6500            1995-08-25   12:00:00     34.0000000
 oq6500            1995-08-26   12:00:00     32.0000000
 oq6500            1995-08-27   12:00:00     31.0000000
 oq6500            1995-08-28   12:00:00     36.0000000
 oq6500            1995-08-29   12:00:00     48.0000000
 oq6500            1995-08-30   12:00:00     39.0000000
 oq6500            1995-08-31   12:00:00     35.0000000
 oq6500            1995-09-01   12:00:00     34.0000000
 oq6500            1995-09-02   12:00:00     33.0000000
 oq6500            1995-09-03   12:00:00     33.0000000
 oq6500            1995-09-04   12:00:00     32.0000000
 oq6500            1995-09-05   12:00:00     30.0000000
 oq6500            1995-09-06   12:00:00     31.0000000
 oq6500            1995-09-07   12:00:00     32.0000000
 oq6500            1995-09-08   12:00:00     32.0000000
 oq6500            1995-09-09   12:00:00     31.0000000
 oq6500            1995-09-10   12:00:00     30.0000000
 oq6500            1995-09-11   12:00:00     30.0000000
 oq6500            1995-09-12   12:00:00     29.0000000
 oq6500            1995-09-13   12:00:00     30.0000000
 oq6500            1995-09-14   12:00:00     29.0000000
 oq6500            1995-09-15   12:00:00     29.0000000
 oq6500            1995-09-16   12:00:00     29.0000000
 oq6500            1995-09-17   12:00:00     30.0000000
 oq6500            1995-09-18   12:00:00     29.0000000
 oq6500            1995-09-19   12:00:00     34.0000000
 oq6500            1995-09-20   12:00:00     35.0000000
 oq6500            1995-09-21   12:00:00     32.0000000
 oq6500            1995-09-22   12:00:00     31.0000000
 oq6500            1995-09-23   12:00:00     29.0000000
 oq6500            1995-09-24   12:00:00     29.0000000
 oq6500            1995-09-25   12:00:00     29.0000000
 oq6500            1995-09-26   12:00:00     29.0000000
 oq6500            1995-09-27   12:00:00     29.0000000
 oq6500            1995-09-28   12:00:00     28.0000000
 oq6500            1995-09-29   12:00:00     30.0000000
 oq6500            1995-09-30   12:00:00     30.0000000
 oq6500            1995-10-01   12:00:00     30.0000000
 oq6500            1995-10-02   12:00:00     30.0000000
 oq6500            1995-10-03   12:00:00     31.0000000
 oq6500            1995-10-04   12:00:00     31.0000000
 oq6500            1995-10-05   12:00:00     32.0000000
 oq6500            1995-10-06   12:00:00     84.0000000
 oq6500            1995-10-07   12:00:00     57.0000000
 oq6500            1995-10-08   12:00:00     47.0000000
 oq6500            1995-10-09   12:00:00     42.0000000
 oq6500            1995-10-10   12:00:00     38.0000000
 oq6500            1995-10-11   12:00:00     36.0000000
 oq6500            1995-10-12   12:00:00     35.0000000
 oq6500            1995-10-13   12:00:00     36.0000000
 oq6500            1995-10-14   12:00:00     33.0000000
 oq6500            1995-10-15   12:00:00     33.0000000
 oq6500            1995-10-16   12:00:00     31.0000000
 oq6500            1995-10-17   12:00:00     32.0000000
 oq6500            1995-10-18   12:00:00     32.0000000
 oq6500            1995-10-19   12:00:00     33.0000000
 oq6500            1995-10-20   12:00:00     36.0000000
 oq6500            1995-10-21   12:00:00     35.0000000
 oq6500            1995-10-22   12:00:00     35.0000000
 oq6500            1995-10-23   12:00:00     35.0000000
 oq6500            1995-10-24   12:00:00     36.0000000
 oq6500            1995-10-25   12:00:00     34.0000000
 oq6500            1995-10-26   12:00:00     34.0000000
 oq6500            1995-10-27   12:00:00     50.0000000
 oq6500            1995-10-28   12:00:00     56.0000000
 oq6500            1995-10-29   12:00:00     49.0000000
 oq6500            1995-10-30   12:00:00     45.0000000
 oq6500            1995-10-31   12:00:00     42.0000000
 oq6500            1995-11-01   12:00:00     73.0000000
 oq6500            1995-11-02   12:00:00     104.000000
 oq6500            1995-11-03   12:00:00     69.0000000
 oq6500            1995-11-04   12:00:00     57.0000000
 oq6500            1995-11-05   12:00:00     51.0000000
 oq6500            1995-11-06   12:00:00     49.0000000
 oq6500            1995-11-07   12:00:00     45.0000000
 oq6500            1995-11-08   12:00:00     42.0000000
 oq6500            1995-11-09   12:00:00     40.0000000
 oq6500            1995-11-10   12:00:00     40.0000000
 oq6500            1995-11-11   12:00:00     41.0000000
 oq6500            1995-11-12   12:00:00     39.0000000
 oq6500            1995-11-13   12:00:00     38.0000000
 oq6500            1995-11-14   12:00:00     38.0000000
 oq6500            1995-11-15   12:00:00     37.0000000
 oq6500            1995-11-16   12:00:00     37.0000000
 oq6500            1995-11-17   12:00:00     37.0000000
 oq6500            1995-11-18   12:00:00     37.0000000
 oq6500            1995-11-19   12:00:00     37.0000000
 oq6500            1995-11-20   12:00:00     38.0000000
 oq6500            1995-11-21   12:00:00     38.0000000
 oq6500            1995-11-22   12:00:00     37.0000000
 oq6500            1995-11-23   12:00:00     36.0000000
 oq6500            1995-11-24   12:00:00     35.0000000
 oq6500            1995-11-25   12:00:00     35.0000000
 oq6500            1995-11-26   12:00:00     35.0000000
 oq6500            1995-11-27   12:00:00     35.0000000
 oq6500            1995-11-28   12:00:00     35.0000000
 oq6500            1995-11-29   12:00:00     35.0000000
 oq6500            1995-11-30   12:00:00     36.0000000
 oq6500            1995-12-01   12:00:00     38.0000000
 oq6500            1995-12-02   12:00:00     38.0000000
 oq6500            1995-12-03   12:00:00     38.0000000
 oq6500            1995-12-04   12:00:00     39.0000000
 oq6500            1995-12-05   12:00:00     39.0000000
 oq6500            1995-12-06   12:00:00     38.0000000
 oq6500            1995-12-07   12:00:00     37.0000000
 oq6500            1995-12-08   12:00:00     35.0000000
 oq6500            1995-12-09   12:00:00     34.0000000
 oq6500            1995-12-10   12:00:00     33.0000000
 oq6500            1995-12-11   12:00:00     32.0000000
 oq6500            1995-12-12   12:00:00     32.0000000
 oq6500            1995-12-13   12:00:00     32.0000000
 oq6500            1995-12-14   12:00:00     32.0000000
 oq6500            1995-12-15   12:00:00     33.0000000
 oq6500            1995-12-16   12:00:00     32.0000000
 oq6500            1995-12-17   12:00:00     32.0000000
 oq6500            1995-12-18   12:00:00     32.0000000
 oq6500            1995-12-19   12:00:00     32.0000000
 oq6500            1995-12-20   12:00:00     32.0000000
 oq6500            1995-12-21   12:00:00     32.0000000
 oq6500            1995-12-22   12:00:00     31.0000000
 oq6500            1995-12-23   12:00:00     31.0000000
 oq6500            1995-12-24   12:00:00     32.0000000
 oq6500            1995-12-25   12:00:00     32.0000000
 oq6500            1995-12-26   12:00:00     31.0000000
 oq6500            1995-12-27   12:00:00     31.0000000
 oq6500            1995-12-28   12:00:00     30.0000000
 oq6500            1995-12-29   12:00:00     30.0000000
 oq6500            1995-12-30   12:00:00     31.0000000
 oq6500            1995-12-31   12:00:00     31.0000000
 oq6500            1996-01-01   12:00:00     31.0000000
 oq6500            1996-01-02   12:00:00     30.0000000
 oq6500            1996-01-03   12:00:00     31.0000000
 oq6500            1996-01-04   12:00:00     31.0000000
 oq6500            1996-01-05   12:00:00     30.0000000
 oq6500            1996-01-06   12:00:00     30.0000000
 oq6500            1996-01-07   12:00:00     30.0000000
 oq6500            1996-01-08   12:00:00     30.0000000
 oq6500            1996-01-09   12:00:00     30.0000000
 oq6500            1996-01-10   12:00:00     30.0000000
 oq6500            1996-01-11   12:00:00     30.0000000
 oq6500            1996-01-12   12:00:00     30.0000000
 oq6500            1996-01-13   12:00:00     30.0000000
 oq6500            1996-01-14   12:00:00     30.0000000
 oq6500            1996-01-15   12:00:00     30.0000000
 oq6500            1996-01-16   12:00:00     30.0000000
 oq6500            1996-01-17   12:00:00     31.0000000
 oq6500            1996-01-18   12:00:00     143.000000
 oq6500            1996-01-19   12:00:00     78.0000000
 oq6500            1996-01-20   12:00:00     54.0000000
 oq6500            1996-01-21   12:00:00     47.0000000
 oq6500            1996-01-22   12:00:00     44.0000000
 oq6500            1996-01-23   12:00:00     42.0000000
 oq6500            1996-01-24   12:00:00     39.0000000
 oq6500            1996-01-25   12:00:00     36.0000000
 oq6500            1996-01-26   12:00:00     38.0000000
 oq6500            1996-01-27   12:00:00     37.0000000
 oq6500            1996-01-28   12:00:00     36.0000000
 oq6500            1996-01-29   12:00:00     34.0000000
 oq6500            1996-01-30   12:00:00     34.0000000
 oq6500            1996-01-31   12:00:00     33.0000000
 oq6500            1996-02-01   12:00:00     32.0000000
 oq6500            1996-02-02   12:00:00     31.0000000
 oq6500            1996-02-03   12:00:00     30.0000000
 oq6500            1996-02-04   12:00:00     30.0000000
 oq6500            1996-02-05   12:00:00     31.0000000
 oq6500            1996-02-06   12:00:00     32.0000000
 oq6500            1996-02-07   12:00:00     32.0000000
 oq6500            1996-02-08   12:00:00     34.0000000
 oq6500            1996-02-09   12:00:00     47.0000000
 oq6500            1996-02-10   12:00:00     139.000000
 oq6500            1996-02-11   12:00:00     85.0000000
 oq6500            1996-02-12   12:00:00     49.0000000
 oq6500            1996-02-13   12:00:00     42.0000000
 oq6500            1996-02-14   12:00:00     39.0000000
 oq6500            1996-02-15   12:00:00     36.0000000
 oq6500            1996-02-16   12:00:00     34.0000000
 oq6500            1996-02-17   12:00:00     33.0000000
 oq6500            1996-02-18   12:00:00     32.0000000
 oq6500            1996-02-19   12:00:00     32.0000000
 oq6500            1996-02-20   12:00:00     37.0000000
 oq6500            1996-02-21   12:00:00     39.0000000
 oq6500            1996-02-22   12:00:00     34.0000000
 oq6500            1996-02-23   12:00:00     42.0000000
 oq6500            1996-02-24   12:00:00     49.0000000
 oq6500            1996-02-25   12:00:00     46.0000000
 oq6500            1996-02-26   12:00:00     70.0000000
 oq6500            1996-02-27   12:00:00     161.000000
 oq6500            1996-02-28   12:00:00     54.0000000
 oq6500            1996-02-29   12:00:00     41.0000000
 oq6500            1996-03-01   12:00:00     38.0000000
 oq6500            1996-03-02   12:00:00     37.0000000
 oq6500            1996-03-03   12:00:00     33.0000000
 oq6500            1996-03-04   12:00:00     32.0000000
 oq6500            1996-03-05   12:00:00     31.0000000
 oq6500            1996-03-06   12:00:00     30.0000000
 oq6500            1996-03-07   12:00:00     29.0000000
 oq6500            1996-03-08   12:00:00     28.0000000
 oq6500            1996-03-09   12:00:00     28.0000000
 oq6500            1996-03-10   12:00:00     29.0000000
 oq6500            1996-03-11   12:00:00     30.0000000
 oq6500            1996-03-12   12:00:00     33.0000000
 oq6500            1996-03-13   12:00:00     35.0000000
 oq6500            1996-03-14   12:00:00     35.0000000
 oq6500            1996-03-15   12:00:00     33.0000000
 oq6500            1996-03-16   12:00:00     31.0000000
 oq6500            1996-03-17   12:00:00     31.0000000
 oq6500            1996-03-18   12:00:00     31.0000000
 oq6500            1996-03-19   12:00:00     31.0000000
 oq6500            1996-03-20   12:00:00     30.0000000
 oq6500            1996-03-21   12:00:00     30.0000000
 oq6500            1996-03-22   12:00:00     30.0000000
 oq6500            1996-03-23   12:00:00     30.0000000
 oq6500            1996-03-24   12:00:00     32.0000000
 oq6500            1996-03-25   12:00:00     45.0000000
 oq6500            1996-03-26   12:00:00     36.0000000
 oq6500            1996-03-27   12:00:00     35.0000000
 oq6500            1996-03-28   12:00:00     35.0000000
 oq6500            1996-03-29   12:00:00     34.0000000
 oq6500            1996-03-30   12:00:00     34.0000000
 oq6500            1996-03-31   12:00:00     35.0000000
 oq6500            1996-04-01   12:00:00     35.0000000
 oq6500            1996-04-02   12:00:00     34.0000000
 oq6500            1996-04-03   12:00:00     36.0000000
 oq6500            1996-04-04   12:00:00     39.0000000
 oq6500            1996-04-05   12:00:00     37.0000000
 oq6500            1996-04-06   12:00:00     36.0000000
 oq6500            1996-04-07   12:00:00     37.0000000
 oq6500            1996-04-08   12:00:00     40.0000000
 oq6500            1996-04-09   12:00:00     38.0000000
 oq6500            1996-04-10   12:00:00     38.0000000
 oq6500            1996-04-11   12:00:00     38.0000000
 oq6500            1996-04-12   12:00:00     38.0000000
 oq6500            1996-04-13   12:00:00     38.0000000
 oq6500            1996-04-14   12:00:00     37.0000000
 oq6500            1996-04-15   12:00:00     37.0000000
 oq6500            1996-04-16   12:00:00     40.0000000
 oq6500            1996-04-17   12:00:00     38.0000000
 oq6500            1996-04-18   12:00:00     39.0000000
 oq6500            1996-04-19   12:00:00     50.0000000
 oq6500            1996-04-20   12:00:00     53.0000000
 oq6500            1996-04-21   12:00:00     44.0000000
 oq6500            1996-04-22   12:00:00     41.0000000
 oq6500            1996-04-23   12:00:00     38.0000000
 oq6500            1996-04-24   12:00:00     37.0000000
 oq6500            1996-04-25   12:00:00     36.0000000
 oq6500            1996-04-26   12:00:00     36.0000000
 oq6500            1996-04-27   12:00:00     35.0000000
 oq6500            1996-04-28   12:00:00     34.0000000
 oq6500            1996-04-29   12:00:00     42.0000000
 oq6500            1996-04-30   12:00:00     53.0000000
 oq6500            1996-05-01   12:00:00     46.0000000
 oq6500            1996-05-02   12:00:00     41.0000000
 oq6500            1996-05-03   12:00:00     39.0000000
 oq6500            1996-05-04   12:00:00     38.0000000
 oq6500            1996-05-05   12:00:00     37.0000000
 oq6500            1996-05-06   12:00:00     36.0000000
 oq6500            1996-05-07   12:00:00     35.0000000
 oq6500            1996-05-08   12:00:00     36.0000000
 oq6500            1996-05-09   12:00:00     37.0000000
 oq6500            1996-05-10   12:00:00     175.000000
 oq6500            1996-05-11   12:00:00     82.0000000
 oq6500            1996-05-12   12:00:00     63.0000000
 oq6500            1996-05-13   12:00:00     56.0000000
 oq6500            1996-05-14   12:00:00     52.0000000
 oq6500            1996-05-15   12:00:00     52.0000000
 oq6500            1996-05-16   12:00:00     51.0000000
 oq6500            1996-05-17   12:00:00     50.0000000
 oq6500            1996-05-18   12:00:00     48.0000000
 oq6500            1996-05-19   12:00:00     45.0000000
 oq6500            1996-05-20   12:00:00     48.0000000
 oq6500            1996-05-21   12:00:00     49.0000000
 oq6500            1996-05-22   12:00:00     45.0000000
 oq6500            1996-05-23   12:00:00     43.0000000
 oq6500            1996-05-24   12:00:00     42.0000000
 oq6500            1996-05-25   12:00:00     41.0000000
 oq6500            1996-05-26   12:00:00     42.0000000
 oq6500            1996-05-27   12:00:00     41.0000000
 oq6500            1996-05-28   12:00:00     43.0000000
 oq6500            1996-05-29   12:00:00     43.0000000
 oq6500            1996-05-30   12:00:00     41.0000000
 oq6500            1996-05-31   12:00:00     39.0000000
 oq6500            1996-06-01   12:00:00     40.0000000
 oq6500            1996-06-02   12:00:00     71.0000000
 oq6500            1996-06-03   12:00:00     51.0000000
 oq6500            1996-06-04   12:00:00     46.0000000
 oq6500            1996-06-05   12:00:00     44.0000000
 oq6500            1996-06-06   12:00:00     63.0000000
 oq6500            1996-06-07   12:00:00     99.0000000
 oq6500            1996-06-08   12:00:00     75.0000000
 oq6500            1996-06-09   12:00:00     64.0000000
 oq6500            1996-06-10   12:00:00     60.0000000
 oq6500            1996-06-11   12:00:00     55.0000000
 oq6500            1996-06-12   12:00:00     52.0000000
 oq6500            1996-06-13   12:00:00     48.0000000
 oq6500            1996-06-14   12:00:00     47.0000000
 oq6500            1996-06-15   12:00:00     46.0000000
 oq6500            1996-06-16   12:00:00     45.0000000
 oq6500            1996-06-17   12:00:00     352.000000
 oq6500            1996-06-18   12:00:00     260.000000
 oq6500            1996-06-19   12:00:00     116.000000
 oq6500            1996-06-20   12:00:00     90.0000000
 oq6500            1996-06-21   12:00:00     81.0000000
 oq6500            1996-06-22   12:00:00     76.0000000
 oq6500            1996-06-23   12:00:00     76.0000000
 oq6500            1996-06-24   12:00:00     75.0000000
 oq6500            1996-06-25   12:00:00     66.0000000
 oq6500            1996-06-26   12:00:00     61.0000000
 oq6500            1996-06-27   12:00:00     58.0000000
 oq6500            1996-06-28   12:00:00     55.0000000
 oq6500            1996-06-29   12:00:00     54.0000000
 oq6500            1996-06-30   12:00:00     57.0000000
 oq6500            1996-07-01   12:00:00     52.0000000
 oq6500            1996-07-02   12:00:00     54.0000000
 oq6500            1996-07-03   12:00:00     51.0000000
 oq6500            1996-07-04   12:00:00     49.0000000
 oq6500            1996-07-05   12:00:00     47.0000000
 oq6500            1996-07-06   12:00:00     47.0000000
 oq6500            1996-07-07   12:00:00     47.0000000
 oq6500            1996-07-08   12:00:00     47.0000000
 oq6500            1996-07-09   12:00:00     45.0000000
 oq6500            1996-07-10   12:00:00     44.0000000
 oq6500            1996-07-11   12:00:00     43.0000000
 oq6500            1996-07-12   12:00:00     45.0000000
 oq6500            1996-07-13   12:00:00     46.0000000
 oq6500            1996-07-14   12:00:00     44.0000000
 oq6500            1996-07-15   12:00:00     44.0000000
 oq6500            1996-07-16   12:00:00     41.0000000
 oq6500            1996-07-17   12:00:00     41.0000000
 oq6500            1996-07-18   12:00:00     163.000000
 oq6500            1996-07-19   12:00:00     74.0000000
 oq6500            1996-07-20   12:00:00     59.0000000
 oq6500            1996-07-21   12:00:00     54.0000000
 oq6500            1996-07-22   12:00:00     50.0000000
 oq6500            1996-07-23   12:00:00     48.0000000
 oq6500            1996-07-24   12:00:00     46.0000000
 oq6500            1996-07-25   12:00:00     44.0000000
 oq6500            1996-07-26   12:00:00     44.0000000
 oq6500            1996-07-27   12:00:00     43.0000000
 oq6500            1996-07-28   12:00:00     43.0000000
 oq6500            1996-07-29   12:00:00     43.0000000
 oq6500            1996-07-30   12:00:00     42.0000000
 oq6500            1996-07-31   12:00:00     41.0000000
 oq6500            1996-08-01   12:00:00     41.0000000
 oq6500            1996-08-02   12:00:00     41.0000000
 oq6500            1996-08-03   12:00:00     40.0000000
 oq6500            1996-08-04   12:00:00     40.0000000
 oq6500            1996-08-05   12:00:00     41.0000000
 oq6500            1996-08-06   12:00:00     82.0000000
 oq6500            1996-08-07   12:00:00     54.0000000
 oq6500            1996-08-08   12:00:00     46.0000000
 oq6500            1996-08-09   12:00:00     44.0000000
 oq6500            1996-08-10   12:00:00     42.0000000
 oq6500            1996-08-11   12:00:00     42.0000000
 oq6500            1996-08-12   12:00:00     42.0000000
 oq6500            1996-08-13   12:00:00     40.0000000
 oq6500            1996-08-14   12:00:00     40.0000000
 oq6500            1996-08-15   12:00:00     40.0000000
 oq6500            1996-08-16   12:00:00     40.0000000
 oq6500            1996-08-17   12:00:00     39.0000000
 oq6500            1996-08-18   12:00:00     39.0000000
 oq6500            1996-08-19   12:00:00     40.0000000
 oq6500            1996-08-20   12:00:00     42.0000000
 oq6500            1996-08-21   12:00:00     40.0000000
 oq6500            1996-08-22   12:00:00     39.0000000
 oq6500            1996-08-23   12:00:00     39.0000000
 oq6500            1996-08-24   12:00:00     39.0000000
 oq6500            1996-08-25   12:00:00     38.0000000
 oq6500            1996-08-26   12:00:00     38.0000000
 oq6500            1996-08-27   12:00:00     38.0000000
 oq6500            1996-08-28   12:00:00     38.0000000
 oq6500            1996-08-29   12:00:00     36.0000000
 oq6500            1996-08-30   12:00:00     35.0000000
 oq6500            1996-08-31   12:00:00     35.0000000
 oq6500            1996-09-01   12:00:00     35.0000000
 oq6500            1996-09-02   12:00:00     35.0000000
 oq6500            1996-09-03   12:00:00     35.0000000
 oq6500            1996-09-04   12:00:00     34.0000000
 oq6500            1996-09-05   12:00:00     34.0000000
 oq6500            1996-09-06   12:00:00     34.0000000
 oq6500            1996-09-07   12:00:00     35.0000000
 oq6500            1996-09-08   12:00:00     36.0000000
 oq6500            1996-09-09   12:00:00     37.0000000
 oq6500            1996-09-10   12:00:00     36.0000000
 oq6500            1996-09-11   12:00:00     35.0000000
 oq6500            1996-09-12   12:00:00     35.0000000
 oq6500            1996-09-13   12:00:00     36.0000000
 oq6500            1996-09-14   12:00:00     35.0000000
 oq6500            1996-09-15   12:00:00     35.0000000
 oq6500            1996-09-16   12:00:00     34.0000000
 oq6500            1996-09-17   12:00:00     35.0000000
 oq6500            1996-09-18   12:00:00     35.0000000
 oq6500            1996-09-19   12:00:00     35.0000000
 oq6500            1996-09-20   12:00:00     35.0000000
 oq6500            1996-09-21   12:00:00     36.0000000
 oq6500            1996-09-22   12:00:00     36.0000000
 oq6500            1996-09-23   12:00:00     36.0000000
 oq6500            1996-09-24   12:00:00     37.0000000
 oq6500            1996-09-25   12:00:00     36.0000000
 oq6500            1996-09-26   12:00:00     39.0000000
 oq6500            1996-09-27   12:00:00     44.0000000
 oq6500            1996-09-28   12:00:00     42.0000000
 oq6500            1996-09-29   12:00:00     40.0000000
 oq6500            1996-09-30   12:00:00     39.0000000
 oq6500            1996-10-01   12:00:00     38.0000000
 oq6500            1996-10-02   12:00:00     38.0000000
 oq6500            1996-10-03   12:00:00     37.0000000
 oq6500            1996-10-04   12:00:00     36.0000000
 oq6500            1996-10-05   12:00:00     36.0000000
 oq6500            1996-10-06   12:00:00     37.0000000
 oq6500            1996-10-07   12:00:00     39.0000000
 oq6500            1996-10-08   12:00:00     38.0000000
 oq6500            1996-10-09   12:00:00     38.0000000
 oq6500            1996-10-10   12:00:00     38.0000000
 oq6500            1996-10-11   12:00:00     38.0000000
 oq6500            1996-10-12   12:00:00     36.0000000
 oq6500            1996-10-13   12:00:00     36.0000000
 oq6500            1996-10-14   12:00:00     37.0000000
 oq6500            1996-10-15   12:00:00     36.0000000
 oq6500            1996-10-16   12:00:00     35.0000000
 oq6500            1996-10-17   12:00:00     39.0000000
 oq6500            1996-10-18   12:00:00     37.0000000
 oq6500            1996-10-19   12:00:00     36.0000000
 oq6500            1996-10-20   12:00:00     35.0000000
 oq6500            1996-10-21   12:00:00     35.0000000
 oq6500            1996-10-22   12:00:00     36.0000000
 oq6500            1996-10-23   12:00:00     47.0000000
 oq6500            1996-10-24   12:00:00     40.0000000
 oq6500            1996-10-25   12:00:00     39.0000000
 oq6500            1996-10-26   12:00:00     38.0000000
 oq6500            1996-10-27   12:00:00     38.0000000
 oq6500            1996-10-28   12:00:00     38.0000000
 oq6500            1996-10-29   12:00:00     53.0000000
 oq6500            1996-10-30   12:00:00     61.0000000
 oq6500            1996-10-31   12:00:00     49.0000000
 oq6500            1996-11-01   12:00:00     44.0000000
 oq6500            1996-11-02   12:00:00     42.0000000
 oq6500            1996-11-03   12:00:00     41.0000000
 oq6500            1996-11-04   12:00:00     41.0000000
 oq6500            1996-11-05   12:00:00     41.0000000
 oq6500            1996-11-06   12:00:00     43.0000000
 oq6500            1996-11-07   12:00:00     42.0000000
 oq6500            1996-11-08   12:00:00     41.0000000
 oq6500            1996-11-09   12:00:00     41.0000000
 oq6500            1996-11-10   12:00:00     40.0000000
 oq6500            1996-11-11   12:00:00     39.0000000
 oq6500            1996-11-12   12:00:00     38.0000000
 oq6500            1996-11-13   12:00:00     37.0000000
 oq6500            1996-11-14   12:00:00     37.0000000
 oq6500            1996-11-15   12:00:00     35.0000000
 oq6500            1996-11-16   12:00:00     35.0000000
 oq6500            1996-11-17   12:00:00     37.0000000
 oq6500            1996-11-18   12:00:00     36.0000000
 oq6500            1996-11-19   12:00:00     36.0000000
 oq6500            1996-11-20   12:00:00     35.0000000
 oq6500            1996-11-21   12:00:00     35.0000000
 oq6500            1996-11-22   12:00:00     35.0000000
 oq6500            1996-11-23   12:00:00     35.0000000
 oq6500            1996-11-24   12:00:00     35.0000000
 oq6500            1996-11-25   12:00:00     35.0000000
 oq6500            1996-11-26   12:00:00     34.0000000
 oq6500            1996-11-27   12:00:00     33.0000000
 oq6500            1996-11-28   12:00:00     33.0000000
 oq6500            1996-11-29   12:00:00     33.0000000
 oq6500            1996-11-30   12:00:00     37.0000000
 oq6500            1996-12-01   12:00:00     38.0000000
 oq6500            1996-12-02   12:00:00     36.0000000
 oq6500            1996-12-03   12:00:00     35.0000000
 oq6500            1996-12-04   12:00:00     35.0000000
 oq6500            1996-12-05   12:00:00     35.0000000
 oq6500            1996-12-06   12:00:00     35.0000000
 oq6500            1996-12-07   12:00:00     35.0000000
 oq6500            1996-12-08   12:00:00     36.0000000
 oq6500            1996-12-09   12:00:00     35.0000000
 oq6500            1996-12-10   12:00:00     35.0000000
 oq6500            1996-12-11   12:00:00     34.0000000
 oq6500            1996-12-12   12:00:00     35.0000000
 oq6500            1996-12-13   12:00:00     35.0000000
 oq6500            1996-12-14   12:00:00     36.0000000
 oq6500            1996-12-15   12:00:00     44.0000000
 oq6500            1996-12-16   12:00:00     41.0000000
 oq6500            1996-12-17   12:00:00     39.0000000
 oq6500            1996-12-18   12:00:00     37.0000000
 oq6500            1996-12-19   12:00:00     35.0000000
 oq6500            1996-12-20   12:00:00     35.0000000
 oq6500            1996-12-21   12:00:00     34.0000000
 oq6500            1996-12-22   12:00:00     33.0000000
 oq6500            1996-12-23   12:00:00     33.0000000
 oq6500            1996-12-24   12:00:00     33.0000000
 oq6500            1996-12-25   12:00:00     32.0000000
 oq6500            1996-12-26   12:00:00     32.0000000
 oq6500            1996-12-27   12:00:00     33.0000000
 oq6500            1996-12-28   12:00:00     33.0000000
 oq6500            1996-12-29   12:00:00     33.0000000
 oq6500            1996-12-30   12:00:00     32.0000000
 oq6500            1996-12-31   12:00:00     32.0000000
 oq6500            1997-01-01   12:00:00     33.0000000
 oq6500            1997-01-02   12:00:00     34.0000000
 oq6500            1997-01-03   12:00:00     36.0000000
 oq6500            1997-01-04   12:00:00     94.0000000
 oq6500            1997-01-05   12:00:00     76.0000000
 oq6500            1997-01-06   12:00:00     45.0000000
 oq6500            1997-01-07   12:00:00     39.0000000
 oq6500            1997-01-08   12:00:00     36.0000000
 oq6500            1997-01-09   12:00:00     36.0000000
 oq6500            1997-01-10   12:00:00     36.0000000
 oq6500            1997-01-11   12:00:00     33.0000000
 oq6500            1997-01-12   12:00:00     32.0000000
 oq6500            1997-01-13   12:00:00     32.0000000
 oq6500            1997-01-14   12:00:00     32.0000000
 oq6500            1997-01-15   12:00:00     32.0000000
 oq6500            1997-01-16   12:00:00     32.0000000
 oq6500            1997-01-17   12:00:00     31.0000000
 oq6500            1997-01-18   12:00:00     31.0000000
 oq6500            1997-01-19   12:00:00     32.0000000
 oq6500            1997-01-20   12:00:00     32.0000000
 oq6500            1997-01-21   12:00:00     32.0000000
 oq6500            1997-01-22   12:00:00     98.0000000
 oq6500            1997-01-23   12:00:00     42.0000000
 oq6500            1997-01-24   12:00:00     37.0000000
 oq6500            1997-01-25   12:00:00     34.0000000
 oq6500            1997-01-26   12:00:00     32.0000000
 oq6500            1997-01-27   12:00:00     31.0000000
 oq6500            1997-01-28   12:00:00     31.0000000
 oq6500            1997-01-29   12:00:00     31.0000000
 oq6500            1997-01-30   12:00:00     31.0000000
 oq6500            1997-01-31   12:00:00     31.0000000
 oq6500            1997-02-01   12:00:00     33.0000000
 oq6500            1997-02-02   12:00:00     37.0000000
 oq6500            1997-02-03   12:00:00     38.0000000
 oq6500            1997-02-04   12:00:00     34.0000000
 oq6500            1997-02-05   12:00:00     32.0000000
 oq6500            1997-02-06   12:00:00     31.0000000
 oq6500            1997-02-07   12:00:00     30.0000000
 oq6500            1997-02-08   12:00:00     30.0000000
 oq6500            1997-02-09   12:00:00     30.0000000
 oq6500            1997-02-10   12:00:00     29.0000000
 oq6500            1997-02-11   12:00:00     29.0000000
 oq6500            1997-02-12   12:00:00     28.0000000
 oq6500            1997-02-13   12:00:00     26.0000000
 oq6500            1997-02-14   12:00:00     26.0000000
 oq6500            1997-02-15   12:00:00     26.0000000
 oq6500            1997-02-16   12:00:00     26.0000000
 oq6500            1997-02-17   12:00:00     26.0000000
 oq6500            1997-02-18   12:00:00     172.000000
 oq6500            1997-02-19   12:00:00     137.000000
 oq6500            1997-02-20   12:00:00     67.0000000
 oq6500            1997-02-21   12:00:00     217.000000
 oq6500            1997-02-22   12:00:00     87.0000000
 oq6500            1997-02-23   12:00:00     59.0000000
 oq6500            1997-02-24   12:00:00     49.0000000
 oq6500            1997-02-25   12:00:00     45.0000000
 oq6500            1997-02-26   12:00:00     45.0000000
 oq6500            1997-02-27   12:00:00     46.0000000
 oq6500            1997-02-28   12:00:00     46.0000000
 oq6500            1997-03-01   12:00:00     145.000000
 oq6500            1997-03-02   12:00:00     94.0000000
 oq6500            1997-03-03   12:00:00     56.0000000
 oq6500            1997-03-04   12:00:00     50.0000000
 oq6500            1997-03-05   12:00:00     47.0000000
 oq6500            1997-03-06   12:00:00     45.0000000
 oq6500            1997-03-07   12:00:00     43.0000000
 oq6500            1997-03-08   12:00:00     43.0000000
 oq6500            1997-03-09   12:00:00     100.000000
 oq6500            1997-03-10   12:00:00     64.0000000
 oq6500            1997-03-11   12:00:00     56.0000000
 oq6500            1997-03-12   12:00:00     51.0000000
 oq6500            1997-03-13   12:00:00     48.0000000
 oq6500            1997-03-14   12:00:00     47.0000000
 oq6500            1997-03-15   12:00:00     43.0000000
 oq6500            1997-03-16   12:00:00     42.0000000
 oq6500            1997-03-17   12:00:00     44.0000000
 oq6500            1997-03-18   12:00:00     47.0000000
 oq6500            1997-03-19   12:00:00     45.0000000
 oq6500            1997-03-20   12:00:00     45.0000000
 oq6500            1997-03-21   12:00:00     48.0000000
 oq6500            1997-03-22   12:00:00     48.0000000
 oq6500            1997-03-23   12:00:00     46.0000000
 oq6500            1997-03-24   12:00:00     45.0000000
 oq6500            1997-03-25   12:00:00     57.0000000
 oq6500            1997-03-26   12:00:00     57.0000000
 oq6500            1997-03-27   12:00:00     53.0000000
 oq6500            1997-03-28   12:00:00     57.0000000
 oq6500            1997-03-29   12:00:00     60.0000000
 oq6500            1997-03-30   12:00:00     53.0000000
 oq6500            1997-03-31   12:00:00     49.0000000
 oq6500            1997-04-01   12:00:00     45.0000000
 oq6500            1997-04-02   12:00:00     44.0000000
 oq6500            1997-04-03   12:00:00     43.0000000
 oq6500            1997-04-04   12:00:00     42.0000000
 oq6500            1997-04-05   12:00:00     43.0000000
 oq6500            1997-04-06   12:00:00     45.0000000
 oq6500            1997-04-07   12:00:00     41.0000000
 oq6500            1997-04-08   12:00:00     39.0000000
 oq6500            1997-04-09   12:00:00     39.0000000
 oq6500            1997-04-10   12:00:00     38.0000000
 oq6500            1997-04-11   12:00:00     38.0000000
 oq6500            1997-04-12   12:00:00     39.0000000
 oq6500            1997-04-13   12:00:00     38.0000000
 oq6500            1997-04-14   12:00:00     42.0000000
 oq6500            1997-04-15   12:00:00     45.0000000
 oq6500            1997-04-16   12:00:00     42.0000000
 oq6500            1997-04-17   12:00:00     39.0000000
 oq6500            1997-04-18   12:00:00     38.0000000
 oq6500            1997-04-19   12:00:00     38.0000000
 oq6500            1997-04-20   12:00:00     37.0000000
 oq6500            1997-04-21   12:00:00     41.0000000
 oq6500            1997-04-22   12:00:00     38.0000000
 oq6500            1997-04-23   12:00:00     37.0000000
 oq6500            1997-04-24   12:00:00     36.0000000
 oq6500            1997-04-25   12:00:00     35.0000000
 oq6500            1997-04-26   12:00:00     34.0000000
 oq6500            1997-04-27   12:00:00     34.0000000
 oq6500            1997-04-28   12:00:00     33.0000000
 oq6500            1997-04-29   12:00:00     33.0000000
 oq6500            1997-04-30   12:00:00     36.0000000
 oq6500            1997-05-01   12:00:00     73.0000000
 oq6500            1997-05-02   12:00:00     56.0000000
 oq6500            1997-05-03   12:00:00     58.0000000
 oq6500            1997-05-04   12:00:00     49.0000000
 oq6500            1997-05-05   12:00:00     45.0000000
 oq6500            1997-05-06   12:00:00     41.0000000
 oq6500            1997-05-07   12:00:00     40.0000000
 oq6500            1997-05-08   12:00:00     42.0000000
 oq6500            1997-05-09   12:00:00     38.0000000
 oq6500            1997-05-10   12:00:00     36.0000000
 oq6500            1997-05-11   12:00:00     35.0000000
 oq6500            1997-05-12   12:00:00     34.0000000
 oq6500            1997-05-13   12:00:00     33.0000000
 oq6500            1997-05-14   12:00:00     33.0000000
 oq6500            1997-05-15   12:00:00     33.0000000
 oq6500            1997-05-16   12:00:00     32.0000000
 oq6500            1997-05-17   12:00:00     30.0000000
 oq6500            1997-05-18   12:00:00     30.0000000
 oq6500            1997-05-19   12:00:00     30.0000000
 oq6500            1997-05-20   12:00:00     29.0000000
 oq6500            1997-05-21   12:00:00     28.0000000
 oq6500            1997-05-22   12:00:00     27.0000000
 oq6500            1997-05-23   12:00:00     27.0000000
 oq6500            1997-05-24   12:00:00     26.0000000
 oq6500            1997-05-25   12:00:00     26.0000000
 oq6500            1997-05-26   12:00:00     25.0000000
 oq6500            1997-05-27   12:00:00     24.0000000
 oq6500            1997-05-28   12:00:00     24.0000000
 oq6500            1997-05-29   12:00:00     28.0000000
 oq6500            1997-05-30   12:00:00     27.0000000
 oq6500            1997-05-31   12:00:00     26.0000000
 oq6500            1997-06-01   12:00:00     25.0000000
 oq6500            1997-06-02   12:00:00     25.0000000
 oq6500            1997-06-03   12:00:00     26.0000000
 oq6500            1997-06-04   12:00:00     26.0000000
 oq6500            1997-06-05   12:00:00     27.0000000
 oq6500            1997-06-06   12:00:00     30.0000000
 oq6500            1997-06-07   12:00:00     30.0000000
 oq6500            1997-06-08   12:00:00     30.0000000
 oq6500            1997-06-09   12:00:00     29.0000000
 oq6500            1997-06-10   12:00:00     29.0000000
 oq6500            1997-06-11   12:00:00     28.0000000
 oq6500            1997-06-12   12:00:00     28.0000000
 oq6500            1997-06-13   12:00:00     28.0000000
 oq6500            1997-06-14   12:00:00     27.0000000
 oq6500            1997-06-15   12:00:00     30.0000000
 oq6500            1997-06-16   12:00:00     70.0000000
 oq6500            1997-06-17   12:00:00     46.0000000
 oq6500            1997-06-18   12:00:00     42.0000000
 oq6500            1997-06-19   12:00:00     39.0000000
 oq6500            1997-06-20   12:00:00     37.0000000
 oq6500            1997-06-21   12:00:00     67.0000000
 oq6500            1997-06-22   12:00:00     53.0000000
 oq6500            1997-06-23   12:00:00     45.0000000
 oq6500            1997-06-24   12:00:00     42.0000000
 oq6500            1997-06-25   12:00:00     43.0000000
 oq6500            1997-06-26   12:00:00     40.0000000
 oq6500            1997-06-27   12:00:00     36.0000000
 oq6500            1997-06-28   12:00:00     35.0000000
 oq6500            1997-06-29   12:00:00     32.0000000
 oq6500            1997-06-30   12:00:00     35.0000000
 oq6500            1997-07-01   12:00:00     34.0000000
 oq6500            1997-07-02   12:00:00     32.0000000
 oq6500            1997-07-03   12:00:00     31.0000000
 oq6500            1997-07-04   12:00:00     32.0000000
 oq6500            1997-07-05   12:00:00     33.0000000
 oq6500            1997-07-06   12:00:00     40.0000000
 oq6500            1997-07-07   12:00:00     37.0000000
 oq6500            1997-07-08   12:00:00     77.0000000
 oq6500            1997-07-09   12:00:00     58.0000000
 oq6500            1997-07-10   12:00:00     52.0000000
 oq6500            1997-07-11   12:00:00     48.0000000
 oq6500            1997-07-12   12:00:00     46.0000000
 oq6500            1997-07-13   12:00:00     47.0000000
 oq6500            1997-07-14   12:00:00     51.0000000
 oq6500            1997-07-15   12:00:00     51.0000000
 oq6500            1997-07-16   12:00:00     52.0000000
 oq6500            1997-07-17   12:00:00     58.0000000
 oq6500            1997-07-18   12:00:00     58.0000000
 oq6500            1997-07-19   12:00:00     59.0000000
 oq6500            1997-07-20   12:00:00     58.0000000
 oq6500            1997-07-21   12:00:00     115.000000
 oq6500            1997-07-22   12:00:00     70.0000000
 oq6500            1997-07-23   12:00:00     60.0000000
 oq6500            1997-07-24   12:00:00     55.0000000
 oq6500            1997-07-25   12:00:00     52.0000000
 oq6500            1997-07-26   12:00:00     50.0000000
 oq6500            1997-07-27   12:00:00     82.0000000
 oq6500            1997-07-28   12:00:00     70.0000000
 oq6500            1997-07-29   12:00:00     52.0000000
 oq6500            1997-07-30   12:00:00     44.0000000
 oq6500            1997-07-31   12:00:00     39.0000000
 oq6500            1997-08-01   12:00:00     36.0000000
 oq6500            1997-08-02   12:00:00     35.0000000
 oq6500            1997-08-03   12:00:00     36.0000000
 oq6500            1997-08-04   12:00:00     43.0000000
 oq6500            1997-08-05   12:00:00     35.0000000
 oq6500            1997-08-06   12:00:00     33.0000000
 oq6500            1997-08-07   12:00:00     31.0000000
 oq6500            1997-08-08   12:00:00     30.0000000
 oq6500            1997-08-09   12:00:00     30.0000000
 oq6500            1997-08-10   12:00:00     30.0000000
 oq6500            1997-08-11   12:00:00     30.0000000
 oq6500            1997-08-12   12:00:00     46.0000000
 oq6500            1997-08-13   12:00:00     40.0000000
 oq6500            1997-08-14   12:00:00     33.0000000
 oq6500            1997-08-15   12:00:00     33.0000000
 oq6500            1997-08-16   12:00:00     31.0000000
 oq6500            1997-08-17   12:00:00     33.0000000
 oq6500            1997-08-18   12:00:00     33.0000000
 oq6500            1997-08-19   12:00:00     31.0000000
 oq6500            1997-08-20   12:00:00     32.0000000
 oq6500            1997-08-21   12:00:00     34.0000000
 oq6500            1997-08-22   12:00:00     35.0000000
 oq6500            1997-08-23   12:00:00     32.0000000
 oq6500            1997-08-24   12:00:00     33.0000000
 oq6500            1997-08-25   12:00:00     33.0000000
 oq6500            1997-08-26   12:00:00     33.0000000
 oq6500            1997-08-27   12:00:00     31.0000000
 oq6500            1997-08-28   12:00:00     30.0000000
 oq6500            1997-08-29   12:00:00     29.0000000
 oq6500            1997-08-30   12:00:00     30.0000000
 oq6500            1997-08-31   12:00:00     30.0000000
 oq6500            1997-09-01   12:00:00     29.0000000
 oq6500            1997-09-02   12:00:00     29.0000000
 oq6500            1997-09-03   12:00:00     29.0000000
 oq6500            1997-09-04   12:00:00     29.0000000
 oq6500            1997-09-05   12:00:00     29.0000000
 oq6500            1997-09-06   12:00:00     29.0000000
 oq6500            1997-09-07   12:00:00     28.0000000
 oq6500            1997-09-08   12:00:00     29.0000000
 oq6500            1997-09-09   12:00:00     30.0000000
 oq6500            1997-09-10   12:00:00     30.0000000
 oq6500            1997-09-11   12:00:00     30.0000000
 oq6500            1997-09-12   12:00:00     30.0000000
 oq6500            1997-09-13   12:00:00     29.0000000
 oq6500            1997-09-14   12:00:00     29.0000000
 oq6500            1997-09-15   12:00:00     30.0000000
 oq6500            1997-09-16   12:00:00     30.0000000
 oq6500            1997-09-17   12:00:00     34.0000000
 oq6500            1997-09-18   12:00:00     31.0000000
 oq6500            1997-09-19   12:00:00     30.0000000
 oq6500            1997-09-20   12:00:00     31.0000000
 oq6500            1997-09-21   12:00:00     31.0000000
 oq6500            1997-09-22   12:00:00     31.0000000
 oq6500            1997-09-23   12:00:00     33.0000000
 oq6500            1997-09-24   12:00:00     31.0000000
 oq6500            1997-09-25   12:00:00     32.0000000
 oq6500            1997-09-26   12:00:00     30.0000000
 oq6500            1997-09-27   12:00:00     29.0000000
 oq6500            1997-09-28   12:00:00     30.0000000
 oq6500            1997-09-29   12:00:00     29.0000000
 oq6500            1997-09-30   12:00:00     28.0000000
 oq6500            1997-10-01   12:00:00     26.0000000
 oq6500            1997-10-02   12:00:00     26.0000000
 oq6500            1997-10-03   12:00:00     27.0000000
 oq6500            1997-10-04   12:00:00     27.0000000
 oq6500            1997-10-05   12:00:00     27.0000000
 oq6500            1997-10-06   12:00:00     27.0000000
 oq6500            1997-10-07   12:00:00     27.0000000
 oq6500            1997-10-08   12:00:00     27.0000000
 oq6500            1997-10-09   12:00:00     27.0000000
 oq6500            1997-10-10   12:00:00     28.0000000
 oq6500            1997-10-11   12:00:00     28.0000000
 oq6500            1997-10-12   12:00:00     28.0000000
 oq6500            1997-10-13   12:00:00     34.0000000
 oq6500            1997-10-14   12:00:00     30.0000000
 oq6500            1997-10-15   12:00:00     29.0000000
 oq6500            1997-10-16   12:00:00     29.0000000
 oq6500            1997-10-17   12:00:00     29.0000000
 oq6500            1997-10-18   12:00:00     29.0000000
 oq6500            1997-10-19   12:00:00     29.0000000
 oq6500            1997-10-20   12:00:00     28.0000000
 oq6500            1997-10-21   12:00:00     28.0000000
 oq6500            1997-10-22   12:00:00     29.0000000
 oq6500            1997-10-23   12:00:00     29.0000000
 oq6500            1997-10-24   12:00:00     29.0000000
 oq6500            1997-10-25   12:00:00     29.0000000
 oq6500            1997-10-26   12:00:00     29.0000000
 oq6500            1997-10-27   12:00:00     29.0000000
 oq6500            1997-10-28   12:00:00     29.0000000
 oq6500            1997-10-29   12:00:00     29.0000000
 oq6500            1997-10-30   12:00:00     29.0000000
 oq6500            1997-10-31   12:00:00     29.0000000
 oq6500            1997-11-01   12:00:00     29.0000000
 oq6500            1997-11-02   12:00:00     29.0000000
 oq6500            1997-11-03   12:00:00     29.0000000
 oq6500            1997-11-04   12:00:00     28.0000000
 oq6500            1997-11-05   12:00:00     28.0000000
 oq6500            1997-11-06   12:00:00     28.0000000
 oq6500            1997-11-07   12:00:00     29.0000000
 oq6500            1997-11-08   12:00:00     29.0000000
 oq6500            1997-11-09   12:00:00     30.0000000
 oq6500            1997-11-10   12:00:00     29.0000000
 oq6500            1997-11-11   12:00:00     29.0000000
 oq6500            1997-11-12   12:00:00     28.0000000
 oq6500            1997-11-13   12:00:00     28.0000000
 oq6500            1997-11-14   12:00:00     28.0000000
 oq6500            1997-11-15   12:00:00     27.0000000
 oq6500            1997-11-16   12:00:00     26.0000000
 oq6500            1997-11-17   12:00:00     25.0000000
 oq6500            1997-11-18   12:00:00     25.0000000
 oq6500            1997-11-19   12:00:00     25.0000000
 oq6500            1997-11-20   12:00:00     26.0000000
 oq6500            1997-11-21   12:00:00     25.0000000
 oq6500            1997-11-22   12:00:00     25.0000000
 oq6500            1997-11-23   12:00:00     24.0000000
 oq6500            1997-11-24   12:00:00     24.0000000
 oq6500            1997-11-25   12:00:00     24.0000000
 oq6500            1997-11-26   12:00:00     24.0000000
 oq6500            1997-11-27   12:00:00     24.0000000
 oq6500            1997-11-28   12:00:00     24.0000000
 oq6500            1997-11-29   12:00:00     25.0000000
 oq6500            1997-11-30   12:00:00     25.0000000
 oq6500            1997-12-01   12:00:00     25.0000000
 oq6500            1997-12-02   12:00:00     25.0000000
 oq6500            1997-12-03   12:00:00     26.0000000
 oq6500            1997-12-04   12:00:00     27.0000000
 oq6500            1997-12-05   12:00:00     26.0000000
 oq6500            1997-12-06   12:00:00     26.0000000
 oq6500            1997-12-07   12:00:00     25.0000000
 oq6500            1997-12-08   12:00:00     26.0000000
 oq6500            1997-12-09   12:00:00     26.0000000
 oq6500            1997-12-10   12:00:00     26.0000000
 oq6500            1997-12-11   12:00:00     26.0000000
 oq6500            1997-12-12   12:00:00     26.0000000
 oq6500            1997-12-13   12:00:00     26.0000000
 oq6500            1997-12-14   12:00:00     25.0000000
 oq6500            1997-12-15   12:00:00     25.0000000
 oq6500            1997-12-16   12:00:00     25.0000000
 oq6500            1997-12-17   12:00:00     26.0000000
 oq6500            1997-12-18   12:00:00     26.0000000
 oq6500            1997-12-19   12:00:00     26.0000000
 oq6500            1997-12-20   12:00:00     26.0000000
 oq6500            1997-12-21   12:00:00     25.0000000
 oq6500            1997-12-22   12:00:00     25.0000000
 oq6500            1997-12-23   12:00:00     25.0000000
 oq6500            1997-12-24   12:00:00     25.0000000
 oq6500            1997-12-25   12:00:00     25.0000000
 oq6500            1997-12-26   12:00:00     25.0000000
 oq6500            1997-12-27   12:00:00     24.0000000
 oq6500            1997-12-28   12:00:00     23.0000000
 oq6500            1997-12-29   12:00:00     23.0000000
 oq6500            1997-12-30   12:00:00     23.0000000
 oq6500            1997-12-31   12:00:00     23.0000000
 oq6500            1998-01-01   12:00:00     23.0000000
 oq6500            1998-01-02   12:00:00     23.0000000
 oq6500            1998-01-03   12:00:00     32.0000000
 oq6500            1998-01-04   12:00:00     32.0000000
 oq6500            1998-01-05   12:00:00     39.0000000
 oq6500            1998-01-06   12:00:00     40.0000000
 oq6500            1998-01-07   12:00:00     35.0000000
 oq6500            1998-01-08   12:00:00     32.0000000
 oq6500            1998-01-09   12:00:00     31.0000000
 oq6500            1998-01-10   12:00:00     26.0000000
 oq6500            1998-01-11   12:00:00     25.0000000
 oq6500            1998-01-12   12:00:00     25.0000000
 oq6500            1998-01-13   12:00:00     25.0000000
 oq6500            1998-01-14   12:00:00     25.0000000
 oq6500            1998-01-15   12:00:00     25.0000000
 oq6500            1998-01-16   12:00:00     25.0000000
 oq6500            1998-01-17   12:00:00     25.0000000
 oq6500            1998-01-18   12:00:00     25.0000000
 oq6500            1998-01-19   12:00:00     24.0000000
 oq6500            1998-01-20   12:00:00     24.0000000
 oq6500            1998-01-21   12:00:00     24.0000000
 oq6500            1998-01-22   12:00:00     24.0000000
 oq6500            1998-01-23   12:00:00     24.0000000
 oq6500            1998-01-24   12:00:00     24.0000000
 oq6500            1998-01-25   12:00:00     24.0000000
 oq6500            1998-01-26   12:00:00     24.0000000
 oq6500            1998-01-27   12:00:00     24.0000000
 oq6500            1998-01-28   12:00:00     24.0000000
 oq6500            1998-01-29   12:00:00     23.0000000
 oq6500            1998-01-30   12:00:00     23.0000000
 oq6500            1998-01-31   12:00:00     23.0000000
 oq6500            1998-02-01   12:00:00     24.0000000
 oq6500            1998-02-02   12:00:00     25.0000000
 oq6500            1998-02-03   12:00:00     24.0000000
 oq6500            1998-02-04   12:00:00     24.0000000
 oq6500            1998-02-05   12:00:00     24.0000000
 oq6500            1998-02-06   12:00:00     23.0000000
 oq6500            1998-02-07   12:00:00     23.0000000
 oq6500            1998-02-08   12:00:00     23.0000000
 oq6500            1998-02-09   12:00:00     23.0000000
 oq6500            1998-02-10   12:00:00     23.0000000
 oq6500            1998-02-11   12:00:00     26.0000000
 oq6500            1998-02-12   12:00:00     31.0000000
 oq6500            1998-02-13   12:00:00     31.0000000
 oq6500            1998-02-14   12:00:00     30.0000000
 oq6500            1998-02-15   12:00:00     34.0000000
 oq6500            1998-02-16   12:00:00     45.0000000
 oq6500            1998-02-17   12:00:00     54.0000000
 oq6500            1998-02-18   12:00:00     46.0000000
 oq6500            1998-02-19   12:00:00     41.0000000
 oq6500            1998-02-20   12:00:00     38.0000000
 oq6500            1998-02-21   12:00:00     36.0000000
 oq6500            1998-02-22   12:00:00     34.0000000
 oq6500            1998-02-23   12:00:00     33.0000000
 oq6500            1998-02-24   12:00:00     33.0000000
 oq6500            1998-02-25   12:00:00     32.0000000
 oq6500            1998-02-26   12:00:00     32.0000000
 oq6500            1998-02-27   12:00:00     42.0000000
 oq6500            1998-02-28   12:00:00     40.0000000
 oq6500            1998-03-01   12:00:00     37.0000000
 oq6500            1998-03-02   12:00:00     35.0000000
 oq6500            1998-03-03   12:00:00     34.0000000
 oq6500            1998-03-04   12:00:00     33.0000000
 oq6500            1998-03-05   12:00:00     32.0000000
 oq6500            1998-03-06   12:00:00     32.0000000
 oq6500            1998-03-07   12:00:00     31.0000000
 oq6500            1998-03-08   12:00:00     32.0000000
 oq6500            1998-03-09   12:00:00     31.0000000
 oq6500            1998-03-10   12:00:00     30.0000000
 oq6500            1998-03-11   12:00:00     29.0000000
 oq6500            1998-03-12   12:00:00     28.0000000
 oq6500            1998-03-13   12:00:00     28.0000000
 oq6500            1998-03-14   12:00:00     27.0000000
 oq6500            1998-03-15   12:00:00     27.0000000
 oq6500            1998-03-16   12:00:00     27.0000000
 oq6500            1998-03-17   12:00:00     28.0000000
 oq6500            1998-03-18   12:00:00     43.0000000
 oq6500            1998-03-19   12:00:00     51.0000000
 oq6500            1998-03-20   12:00:00     47.0000000
 oq6500            1998-03-21   12:00:00     48.0000000
 oq6500            1998-03-22   12:00:00     50.0000000
 oq6500            1998-03-23   12:00:00     51.0000000
 oq6500            1998-03-24   12:00:00     48.0000000
 oq6500            1998-03-25   12:00:00     46.0000000
 oq6500            1998-03-26   12:00:00     44.0000000
 oq6500            1998-03-27   12:00:00     40.0000000
 oq6500            1998-03-28   12:00:00     38.0000000
 oq6500            1998-03-29   12:00:00     37.0000000
 oq6500            1998-03-30   12:00:00     77.0000000
 oq6500            1998-03-31   12:00:00     455.000000
 oq6500            1998-04-01   12:00:00     167.000000
 oq6500            1998-04-02   12:00:00     99.0000000
 oq6500            1998-04-03   12:00:00     84.0000000
 oq6500            1998-04-04   12:00:00     74.0000000
 oq6500            1998-04-05   12:00:00     67.0000000
 oq6500            1998-04-06   12:00:00     63.0000000
 oq6500            1998-04-07   12:00:00     61.0000000
 oq6500            1998-04-08   12:00:00     77.0000000
 oq6500            1998-04-09   12:00:00     90.0000000
 oq6500            1998-04-10   12:00:00     72.0000000
 oq6500            1998-04-11   12:00:00     63.0000000
 oq6500            1998-04-12   12:00:00     58.0000000
 oq6500            1998-04-13   12:00:00     59.0000000
 oq6500            1998-04-14   12:00:00     73.0000000
 oq6500            1998-04-15   12:00:00     92.0000000
 oq6500            1998-04-16   12:00:00     121.000000
 oq6500            1998-04-17   12:00:00     91.0000000
 oq6500            1998-04-18   12:00:00     75.0000000
 oq6500            1998-04-19   12:00:00     68.0000000
 oq6500            1998-04-20   12:00:00     64.0000000
 oq6500            1998-04-21   12:00:00     75.0000000
 oq6500            1998-04-22   12:00:00     66.0000000
 oq6500            1998-04-23   12:00:00     62.0000000
 oq6500            1998-04-24   12:00:00     59.0000000
 oq6500            1998-04-25   12:00:00     57.0000000
 oq6500            1998-04-26   12:00:00     58.0000000
 oq6500            1998-04-27   12:00:00     55.0000000
 oq6500            1998-04-28   12:00:00     54.0000000
 oq6500            1998-04-29   12:00:00     53.0000000
 oq6500            1998-04-30   12:00:00     52.0000000
 oq6500            1998-05-01   12:00:00     52.0000000
 oq6500            1998-05-02   12:00:00     53.0000000
 oq6500            1998-05-03   12:00:00     72.0000000
 oq6500            1998-05-04   12:00:00     61.0000000
 oq6500            1998-05-05   12:00:00     55.0000000
 oq6500            1998-05-06   12:00:00     53.0000000
 oq6500            1998-05-07   12:00:00     64.0000000
 oq6500            1998-05-08   12:00:00     75.0000000
 oq6500            1998-05-09   12:00:00     61.0000000
 oq6500            1998-05-10   12:00:00     56.0000000
 oq6500            1998-05-11   12:00:00     54.0000000
 oq6500            1998-05-12   12:00:00     52.0000000
 oq6500            1998-05-13   12:00:00     51.0000000
 oq6500            1998-05-14   12:00:00     48.0000000
 oq6500            1998-05-15   12:00:00     46.0000000
 oq6500            1998-05-16   12:00:00     47.0000000
 oq6500            1998-05-17   12:00:00     43.0000000
 oq6500            1998-05-18   12:00:00     41.0000000
 oq6500            1998-05-19   12:00:00     41.0000000
 oq6500            1998-05-20   12:00:00     39.0000000
 oq6500            1998-05-21   12:00:00     38.0000000
 oq6500            1998-05-22   12:00:00     37.0000000
 oq6500            1998-05-23   12:00:00     35.0000000
 oq6500            1998-05-24   12:00:00     57.0000000
 oq6500            1998-05-25   12:00:00     48.0000000
 oq6500            1998-05-26   12:00:00     41.0000000
 oq6500            1998-05-27   12:00:00     36.0000000
 oq6500            1998-05-28   12:00:00     37.0000000
 oq6500            1998-05-29   12:00:00     35.0000000
 oq6500            1998-05-30   12:00:00     32.0000000
 oq6500            1998-05-31   12:00:00     38.0000000
 oq6500            1998-06-01   12:00:00     33.0000000
 oq6500            1998-06-02   12:00:00     31.0000000
 oq6500            1998-06-03   12:00:00     29.0000000
 oq6500            1998-06-04   12:00:00     27.0000000
 oq6500            1998-06-05   12:00:00     26.0000000
 oq6500            1998-06-06   12:00:00     25.0000000
 oq6500            1998-06-07   12:00:00     25.0000000
 oq6500            1998-06-08   12:00:00     24.0000000
 oq6500            1998-06-09   12:00:00     23.0000000
 oq6500            1998-06-10   12:00:00     23.0000000
 oq6500            1998-06-11   12:00:00     36.0000000
 oq6500            1998-06-12   12:00:00     38.0000000
 oq6500            1998-06-13   12:00:00     30.0000000
 oq6500            1998-06-14   12:00:00     26.0000000
 oq6500            1998-06-15   12:00:00     23.0000000
 oq6500            1998-06-16   12:00:00     23.0000000
 oq6500            1998-06-17   12:00:00     21.0000000
 oq6500            1998-06-18   12:00:00     84.0000000
 oq6500            1998-06-19   12:00:00     151.000000
 oq6500            1998-06-20   12:00:00     49.0000000
 oq6500            1998-06-21   12:00:00     53.0000000
 oq6500            1998-06-22   12:00:00     37.0000000
 oq6500            1998-06-23   12:00:00     31.0000000
 oq6500            1998-06-24   12:00:00     35.0000000
 oq6500            1998-06-25   12:00:00     30.0000000
 oq6500            1998-06-26   12:00:00     29.0000000
 oq6500            1998-06-27   12:00:00     36.0000000
 oq6500            1998-06-28   12:00:00     317.000000
 oq6500            1998-06-29   12:00:00     94.0000000
 oq6500            1998-06-30   12:00:00     75.0000000
 oq6500            1998-07-01   12:00:00     64.0000000
 oq6500            1998-07-02   12:00:00     57.0000000
 oq6500            1998-07-03   12:00:00     77.0000000
 oq6500            1998-07-04   12:00:00     100.000000
 oq6500            1998-07-05   12:00:00     68.0000000
 oq6500            1998-07-06   12:00:00     66.0000000
 oq6500            1998-07-07   12:00:00     64.0000000
 oq6500            1998-07-08   12:00:00     63.0000000
 oq6500            1998-07-09   12:00:00     60.0000000
 oq6500            1998-07-10   12:00:00     58.0000000
 oq6500            1998-07-11   12:00:00     56.0000000
 oq6500            1998-07-12   12:00:00     55.0000000
 oq6500            1998-07-13   12:00:00     54.0000000
 oq6500            1998-07-14   12:00:00     55.0000000
 oq6500            1998-07-15   12:00:00     55.0000000
 oq6500            1998-07-16   12:00:00     53.0000000
 oq6500            1998-07-17   12:00:00     52.0000000
 oq6500            1998-07-18   12:00:00     51.0000000
 oq6500            1998-07-19   12:00:00     77.0000000
 oq6500            1998-07-20   12:00:00     61.0000000
 oq6500            1998-07-21   12:00:00     66.0000000
 oq6500            1998-07-22   12:00:00     58.0000000
 oq6500            1998-07-23   12:00:00     56.0000000
 oq6500            1998-07-24   12:00:00     53.0000000
 oq6500            1998-07-25   12:00:00     52.0000000
 oq6500            1998-07-26   12:00:00     51.0000000
 oq6500            1998-07-27   12:00:00     49.0000000
 oq6500            1998-07-28   12:00:00     49.0000000
 oq6500            1998-07-29   12:00:00     48.0000000
 oq6500            1998-07-30   12:00:00     47.0000000
 oq6500            1998-07-31   12:00:00     46.0000000
 oq6500            1998-08-01   12:00:00     45.0000000
 oq6500            1998-08-02   12:00:00     44.0000000
 oq6500            1998-08-03   12:00:00     44.0000000
 oq6500            1998-08-04   12:00:00     54.0000000
 oq6500            1998-08-05   12:00:00     85.0000000
 oq6500            1998-08-06   12:00:00     62.0000000
 oq6500            1998-08-07   12:00:00     58.0000000
 oq6500            1998-08-08   12:00:00     53.0000000
 oq6500            1998-08-09   12:00:00     49.0000000
 oq6500            1998-08-10   12:00:00     47.0000000
 oq6500            1998-08-11   12:00:00     45.0000000
 oq6500            1998-08-12   12:00:00     44.0000000
 oq6500            1998-08-13   12:00:00     43.0000000
 oq6500            1998-08-14   12:00:00     43.0000000
 oq6500            1998-08-15   12:00:00     46.0000000
 oq6500            1998-08-16   12:00:00     43.0000000
 oq6500            1998-08-17   12:00:00     45.0000000
 oq6500            1998-08-18   12:00:00     44.0000000
 oq6500            1998-08-19   12:00:00     42.0000000
 oq6500            1998-08-20   12:00:00     41.0000000
 oq6500            1998-08-21   12:00:00     41.0000000
 oq6500            1998-08-22   12:00:00     46.0000000
 oq6500            1998-08-23   12:00:00     51.0000000
 oq6500            1998-08-24   12:00:00     50.0000000
 oq6500            1998-08-25   12:00:00     51.0000000
 oq6500            1998-08-26   12:00:00     47.0000000
 oq6500            1998-08-27   12:00:00     45.0000000
 oq6500            1998-08-28   12:00:00     47.0000000
 oq6500            1998-08-29   12:00:00     47.0000000
 oq6500            1998-08-30   12:00:00     45.0000000
 oq6500            1998-08-31   12:00:00     43.0000000
 oq6500            1998-09-01   12:00:00     43.0000000
 oq6500            1998-09-02   12:00:00     43.0000000
 oq6500            1998-09-03   12:00:00     43.0000000
 oq6500            1998-09-04   12:00:00     43.0000000
 oq6500            1998-09-05   12:00:00     42.0000000
 oq6500            1998-09-06   12:00:00     42.0000000
 oq6500            1998-09-07   12:00:00     42.0000000
 oq6500            1998-09-08   12:00:00     42.0000000
 oq6500            1998-09-09   12:00:00     42.0000000
 oq6500            1998-09-10   12:00:00     42.0000000
 oq6500            1998-09-11   12:00:00     42.0000000
 oq6500            1998-09-12   12:00:00     42.0000000
 oq6500            1998-09-13   12:00:00     42.0000000
 oq6500            1998-09-14   12:00:00     82.0000000
 oq6500            1998-09-15   12:00:00     94.0000000
 oq6500            1998-09-16   12:00:00     60.0000000
 oq6500            1998-09-17   12:00:00     53.0000000
 oq6500            1998-09-18   12:00:00     50.0000000
 oq6500            1998-09-19   12:00:00     48.0000000
 oq6500            1998-09-20   12:00:00     46.0000000
 oq6500            1998-09-21   12:00:00     45.0000000
 oq6500            1998-09-22   12:00:00     45.0000000
 oq6500            1998-09-23   12:00:00     44.0000000
 oq6500            1998-09-24   12:00:00     47.0000000
 oq6500            1998-09-25   12:00:00     46.0000000
 oq6500            1998-09-26   12:00:00     45.0000000
 oq6500            1998-09-27   12:00:00     45.0000000
 oq6500            1998-09-28   12:00:00     44.0000000
 oq6500            1998-09-29   12:00:00     44.0000000
 oq6500            1998-09-30   12:00:00     46.0000000
 oq6500            1998-10-01   12:00:00     45.0000000
 oq6500            1998-10-02   12:00:00     44.0000000
 oq6500            1998-10-03   12:00:00     47.0000000
 oq6500            1998-10-04   12:00:00     50.0000000
 oq6500            1998-10-05   12:00:00     77.0000000
 oq6500            1998-10-06   12:00:00     128.000000
 oq6500            1998-10-07   12:00:00     70.0000000
 oq6500            1998-10-08   12:00:00     58.0000000
 oq6500            1998-10-09   12:00:00     52.0000000
 oq6500            1998-10-10   12:00:00     49.0000000
 oq6500            1998-10-11   12:00:00     46.0000000
 oq6500            1998-10-12   12:00:00     44.0000000
 oq6500            1998-10-13   12:00:00     43.0000000
 oq6500            1998-10-14   12:00:00     42.0000000
 oq6500            1998-10-15   12:00:00     41.0000000
 oq6500            1998-10-16   12:00:00     41.0000000
 oq6500            1998-10-17   12:00:00     53.0000000
 oq6500            1998-10-18   12:00:00     70.0000000
 oq6500            1998-10-19   12:00:00     54.0000000
 oq6500            1998-10-20   12:00:00     50.0000000
 oq6500            1998-10-21   12:00:00     47.0000000
 oq6500            1998-10-22   12:00:00     45.0000000
 oq6500            1998-10-23   12:00:00     42.0000000
 oq6500            1998-10-24   12:00:00     43.0000000
 oq6500            1998-10-25   12:00:00     43.0000000
 oq6500            1998-10-26   12:00:00     43.0000000
 oq6500            1998-10-27   12:00:00     44.0000000
 oq6500            1998-10-28   12:00:00     49.0000000
 oq6500            1998-10-29   12:00:00     46.0000000
 oq6500            1998-10-30   12:00:00     46.0000000
 oq6500            1998-10-31   12:00:00     46.0000000
 oq6500            1998-11-01   12:00:00     45.0000000
 oq6500            1998-11-02   12:00:00     44.0000000
 oq6500            1998-11-03   12:00:00     43.0000000
 oq6500            1998-11-04   12:00:00     43.0000000
 oq6500            1998-11-05   12:00:00     41.0000000
 oq6500            1998-11-06   12:00:00     41.0000000
 oq6500            1998-11-07   12:00:00     40.0000000
 oq6500            1998-11-08   12:00:00     41.0000000
 oq6500            1998-11-09   12:00:00     42.0000000
 oq6500            1998-11-10   12:00:00     99.0000000
 oq6500            1998-11-11   12:00:00     67.0000000
 oq6500            1998-11-12   12:00:00     56.0000000
 oq6500            1998-11-13   12:00:00     52.0000000
 oq6500            1998-11-14   12:00:00     51.0000000
 oq6500            1998-11-15   12:00:00     47.0000000
 oq6500            1998-11-16   12:00:00     45.0000000
 oq6500            1998-11-17   12:00:00     43.0000000
 oq6500            1998-11-18   12:00:00     42.0000000
 oq6500            1998-11-19   12:00:00     42.0000000
 oq6500            1998-11-20   12:00:00     41.0000000
 oq6500            1998-11-21   12:00:00     41.0000000
 oq6500            1998-11-22   12:00:00     41.0000000
 oq6500            1998-11-23   12:00:00     41.0000000
 oq6500            1998-11-24   12:00:00     41.0000000
 oq6500            1998-11-25   12:00:00     41.0000000
 oq6500            1998-11-26   12:00:00     40.0000000
 oq6500            1998-11-27   12:00:00     39.0000000
 oq6500            1998-11-28   12:00:00     40.0000000
 oq6500            1998-11-29   12:00:00     40.0000000
 oq6500            1998-11-30   12:00:00     41.0000000
 oq6500            1998-12-01   12:00:00     40.0000000
 oq6500            1998-12-02   12:00:00     40.0000000
 oq6500            1998-12-03   12:00:00     39.0000000
 oq6500            1998-12-04   12:00:00     39.0000000
 oq6500            1998-12-05   12:00:00     39.0000000
 oq6500            1998-12-06   12:00:00     39.0000000
 oq6500            1998-12-07   12:00:00     39.0000000
 oq6500            1998-12-08   12:00:00     38.0000000
 oq6500            1998-12-09   12:00:00     37.0000000
 oq6500            1998-12-10   12:00:00     37.0000000
 oq6500            1998-12-11   12:00:00     37.0000000
 oq6500            1998-12-12   12:00:00     38.0000000
 oq6500            1998-12-13   12:00:00     37.0000000
 oq6500            1998-12-14   12:00:00     37.0000000
 oq6500            1998-12-15   12:00:00     37.0000000
 oq6500            1998-12-16   12:00:00     37.0000000
 oq6500            1998-12-17   12:00:00     38.0000000
 oq6500            1998-12-18   12:00:00     38.0000000
 oq6500            1998-12-19   12:00:00     38.0000000
 oq6500            1998-12-20   12:00:00     39.0000000
 oq6500            1998-12-21   12:00:00     39.0000000
 oq6500            1998-12-22   12:00:00     37.0000000
 oq6500            1998-12-23   12:00:00     37.0000000
 oq6500            1998-12-24   12:00:00     36.0000000
 oq6500            1998-12-25   12:00:00     36.0000000
 oq6500            1998-12-26   12:00:00     37.0000000
 oq6500            1998-12-27   12:00:00     37.0000000
 oq6500            1998-12-28   12:00:00     38.0000000
 oq6500            1998-12-29   12:00:00     38.0000000
 oq6500            1998-12-30   12:00:00     38.0000000
 oq6500            1998-12-31   12:00:00     38.0000000
 oq6500            1999-01-01   12:00:00     38.0000000
 oq6500            1999-01-02   12:00:00     38.0000000
 oq6500            1999-01-03   12:00:00     37.0000000
 oq6500            1999-01-04   12:00:00     36.0000000
 oq6500            1999-01-05   12:00:00     34.0000000
 oq6500            1999-01-06   12:00:00     33.0000000
 oq6500            1999-01-07   12:00:00     33.0000000
 oq6500            1999-01-08   12:00:00     33.0000000
 oq6500            1999-01-09   12:00:00     33.0000000
 oq6500            1999-01-10   12:00:00     33.0000000
 oq6500            1999-01-11   12:00:00     34.0000000
 oq6500            1999-01-12   12:00:00     35.0000000
 oq6500            1999-01-13   12:00:00     35.0000000
 oq6500            1999-01-14   12:00:00     36.0000000
 oq6500            1999-01-15   12:00:00     37.0000000
 oq6500            1999-01-16   12:00:00     35.0000000
 oq6500            1999-01-17   12:00:00     34.0000000
 oq6500            1999-01-18   12:00:00     36.0000000
 oq6500            1999-01-19   12:00:00     33.0000000
 oq6500            1999-01-20   12:00:00     32.0000000
 oq6500            1999-01-21   12:00:00     33.0000000
 oq6500            1999-01-22   12:00:00     43.0000000
 oq6500            1999-01-23   12:00:00     52.0000000
 oq6500            1999-01-24   12:00:00     51.0000000
 oq6500            1999-01-25   12:00:00     45.0000000
 oq6500            1999-01-26   12:00:00     40.0000000
 oq6500            1999-01-27   12:00:00     40.0000000
 oq6500            1999-01-28   12:00:00     41.0000000
 oq6500            1999-01-29   12:00:00     39.0000000
 oq6500            1999-01-30   12:00:00     38.0000000
 oq6500            1999-01-31   12:00:00     37.0000000
 oq6500            1999-02-01   12:00:00     37.0000000
 oq6500            1999-02-02   12:00:00     52.0000000
 oq6500            1999-02-03   12:00:00     60.0000000
 oq6500            1999-02-04   12:00:00     61.0000000
 oq6500            1999-02-05   12:00:00     48.0000000
 oq6500            1999-02-06   12:00:00     44.0000000
 oq6500            1999-02-07   12:00:00     44.0000000
 oq6500            1999-02-08   12:00:00     44.0000000
 oq6500            1999-02-09   12:00:00     53.0000000
 oq6500            1999-02-10   12:00:00     53.0000000
 oq6500            1999-02-11   12:00:00     99.0000000
 oq6500            1999-02-12   12:00:00     87.0000000
 oq6500            1999-02-13   12:00:00     56.0000000
 oq6500            1999-02-14   12:00:00     51.0000000
 oq6500            1999-02-15   12:00:00     49.0000000
 oq6500            1999-02-16   12:00:00     49.0000000
 oq6500            1999-02-17   12:00:00     46.0000000
 oq6500            1999-02-18   12:00:00     43.0000000
 oq6500            1999-02-19   12:00:00     41.0000000
 oq6500            1999-02-20   12:00:00     40.0000000
 oq6500            1999-02-21   12:00:00     37.0000000
 oq6500            1999-02-22   12:00:00     37.0000000
 oq6500            1999-02-23   12:00:00     37.0000000
 oq6500            1999-02-24   12:00:00     36.0000000
 oq6500            1999-02-25   12:00:00     37.0000000
 oq6500            1999-02-26   12:00:00     37.0000000
 oq6500            1999-02-27   12:00:00     38.0000000
 oq6500            1999-02-28   12:00:00     38.0000000
 oq6500            1999-03-01   12:00:00     38.0000000
 oq6500            1999-03-02   12:00:00     37.0000000
 oq6500            1999-03-03   12:00:00     36.0000000
 oq6500            1999-03-04   12:00:00     36.0000000
 oq6500            1999-03-05   12:00:00     36.0000000
 oq6500            1999-03-06   12:00:00     35.0000000
 oq6500            1999-03-07   12:00:00     35.0000000
 oq6500            1999-03-08   12:00:00     35.0000000
 oq6500            1999-03-09   12:00:00     35.0000000
 oq6500            1999-03-10   12:00:00     35.0000000
 oq6500            1999-03-11   12:00:00     35.0000000
 oq6500            1999-03-12   12:00:00     35.0000000
 oq6500            1999-03-13   12:00:00     35.0000000
 oq6500            1999-03-14   12:00:00     36.0000000
 oq6500            1999-03-15   12:00:00     37.0000000
 oq6500            1999-03-16   12:00:00     41.0000000
 oq6500            1999-03-17   12:00:00     45.0000000
 oq6500            1999-03-18   12:00:00     43.0000000
 oq6500            1999-03-19   12:00:00     40.0000000
 oq6500            1999-03-20   12:00:00     39.0000000
 oq6500            1999-03-21   12:00:00     40.0000000
 oq6500            1999-03-22   12:00:00     38.0000000
 oq6500            1999-03-23   12:00:00     38.0000000
 oq6500            1999-03-24   12:00:00     37.0000000
 oq6500            1999-03-25   12:00:00     38.0000000
 oq6500            1999-03-26   12:00:00     37.0000000
 oq6500            1999-03-27   12:00:00     37.0000000
 oq6500            1999-03-28   12:00:00     37.0000000
 oq6500            1999-03-29   12:00:00     38.0000000
 oq6500            1999-03-30   12:00:00     38.0000000
 oq6500            1999-03-31   12:00:00     38.0000000
 oq6500            1999-04-01   12:00:00     37.0000000
 oq6500            1999-04-02   12:00:00     37.0000000
 oq6500            1999-04-03   12:00:00     51.0000000
 oq6500            1999-04-04   12:00:00     63.0000000
 oq6500            1999-04-05   12:00:00     48.0000000
 oq6500            1999-04-06   12:00:00     47.0000000
 oq6500            1999-04-07   12:00:00     43.0000000
 oq6500            1999-04-08   12:00:00     41.0000000
 oq6500            1999-04-09   12:00:00     120.000000
 oq6500            1999-04-10   12:00:00     79.0000000
 oq6500            1999-04-11   12:00:00     67.0000000
 oq6500            1999-04-12   12:00:00     59.0000000
 oq6500            1999-04-13   12:00:00     54.0000000
 oq6500            1999-04-14   12:00:00     51.0000000
 oq6500            1999-04-15   12:00:00     50.0000000
 oq6500            1999-04-16   12:00:00     48.0000000
 oq6500            1999-04-17   12:00:00     47.0000000
 oq6500            1999-04-18   12:00:00     46.0000000
 oq6500            1999-04-19   12:00:00     46.0000000
 oq6500            1999-04-20   12:00:00     47.0000000
 oq6500            1999-04-21   12:00:00     49.0000000
 oq6500            1999-04-22   12:00:00     107.000000
 oq6500            1999-04-23   12:00:00     356.000000
 oq6500            1999-04-24   12:00:00     124.000000
 oq6500            1999-04-25   12:00:00     94.0000000
 oq6500            1999-04-26   12:00:00     83.0000000
 oq6500            1999-04-27   12:00:00     78.0000000
 oq6500            1999-04-28   12:00:00     81.0000000
 oq6500            1999-04-29   12:00:00     70.0000000
 oq6500            1999-04-30   12:00:00     65.0000000
 oq6500            1999-05-01   12:00:00     61.0000000
 oq6500            1999-05-02   12:00:00     59.0000000
 oq6500            1999-05-03   12:00:00     57.0000000
 oq6500            1999-05-04   12:00:00     56.0000000
 oq6500            1999-05-05   12:00:00     56.0000000
 oq6500            1999-05-06   12:00:00     64.0000000
 oq6500            1999-05-07   12:00:00     63.0000000
 oq6500            1999-05-08   12:00:00     59.0000000
 oq6500            1999-05-09   12:00:00     55.0000000
 oq6500            1999-05-10   12:00:00     52.0000000
 oq6500            1999-05-11   12:00:00     50.0000000
 oq6500            1999-05-12   12:00:00     50.0000000
 oq6500            1999-05-13   12:00:00     49.0000000
 oq6500            1999-05-14   12:00:00     48.0000000
 oq6500            1999-05-15   12:00:00     47.0000000
 oq6500            1999-05-16   12:00:00     48.0000000
 oq6500            1999-05-17   12:00:00     180.000000
 oq6500            1999-05-18   12:00:00     87.0000000
 oq6500            1999-05-19   12:00:00     70.0000000
 oq6500            1999-05-20   12:00:00     62.0000000
 oq6500            1999-05-21   12:00:00     59.0000000
 oq6500            1999-05-22   12:00:00     56.0000000
 oq6500            1999-05-23   12:00:00     58.0000000
 oq6500            1999-05-24   12:00:00     57.0000000
 oq6500            1999-05-25   12:00:00     53.0000000
 oq6500            1999-05-26   12:00:00     50.0000000
 oq6500            1999-05-27   12:00:00     47.0000000
 oq6500            1999-05-28   12:00:00     46.0000000
 oq6500            1999-05-29   12:00:00     45.0000000
 oq6500            1999-05-30   12:00:00     44.0000000
 oq6500            1999-05-31   12:00:00     44.0000000
 oq6500            1999-06-01   12:00:00     45.0000000
 oq6500            1999-06-02   12:00:00     53.0000000
 oq6500            1999-06-03   12:00:00     47.0000000
 oq6500            1999-06-04   12:00:00     48.0000000
 oq6500            1999-06-05   12:00:00     47.0000000
 oq6500            1999-06-06   12:00:00     57.0000000
 oq6500            1999-06-07   12:00:00     99.0000000
 oq6500            1999-06-08   12:00:00     58.0000000
 oq6500            1999-06-09   12:00:00     54.0000000
 oq6500            1999-06-10   12:00:00     51.0000000
 oq6500            1999-06-11   12:00:00     50.0000000
 oq6500            1999-06-12   12:00:00     47.0000000
 oq6500            1999-06-13   12:00:00     51.0000000
 oq6500            1999-06-14   12:00:00     52.0000000
 oq6500            1999-06-15   12:00:00     49.0000000
 oq6500            1999-06-16   12:00:00     47.0000000
 oq6500            1999-06-17   12:00:00     45.0000000
 oq6500            1999-06-18   12:00:00     44.0000000
 oq6500            1999-06-19   12:00:00     43.0000000
 oq6500            1999-06-20   12:00:00     43.0000000
 oq6500            1999-06-21   12:00:00     42.0000000
 oq6500            1999-06-22   12:00:00     43.0000000
 oq6500            1999-06-23   12:00:00     48.0000000
 oq6500            1999-06-24   12:00:00     46.0000000
 oq6500            1999-06-25   12:00:00     43.0000000
 oq6500            1999-06-26   12:00:00     42.0000000
 oq6500            1999-06-27   12:00:00     41.0000000
 oq6500            1999-06-28   12:00:00     45.0000000
 oq6500            1999-06-29   12:00:00     49.0000000
 oq6500            1999-06-30   12:00:00     45.0000000
 oq6500            1999-07-01   12:00:00     72.0000000
 oq6500            1999-07-02   12:00:00     56.0000000
 oq6500            1999-07-03   12:00:00     53.0000000
 oq6500            1999-07-04   12:00:00     50.0000000
 oq6500            1999-07-05   12:00:00     48.0000000
 oq6500            1999-07-06   12:00:00     47.0000000
 oq6500            1999-07-07   12:00:00     45.0000000
 oq6500            1999-07-08   12:00:00     43.0000000
 oq6500            1999-07-09   12:00:00     46.0000000
 oq6500            1999-07-10   12:00:00     43.0000000
 oq6500            1999-07-11   12:00:00     42.0000000
 oq6500            1999-07-12   12:00:00     41.0000000
 oq6500            1999-07-13   12:00:00     40.0000000
 oq6500            1999-07-14   12:00:00     40.0000000
 oq6500            1999-07-15   12:00:00     40.0000000
 oq6500            1999-07-16   12:00:00     41.0000000
 oq6500            1999-07-17   12:00:00     100.000000
 oq6500            1999-07-18   12:00:00     69.0000000
 oq6500            1999-07-19   12:00:00     62.0000000
 oq6500            1999-07-20   12:00:00     98.0000000
 oq6500            1999-07-21   12:00:00     136.000000
 oq6500            1999-07-22   12:00:00     75.0000000
 oq6500            1999-07-23   12:00:00     64.0000000
 oq6500            1999-07-24   12:00:00     58.0000000
 oq6500            1999-07-25   12:00:00     54.0000000
 oq6500            1999-07-26   12:00:00     55.0000000
 oq6500            1999-07-27   12:00:00     53.0000000
 oq6500            1999-07-28   12:00:00     51.0000000
 oq6500            1999-07-29   12:00:00     50.0000000
 oq6500            1999-07-30   12:00:00     48.0000000
 oq6500            1999-07-31   12:00:00     63.0000000
 oq6500            1999-08-01   12:00:00     52.0000000
 oq6500            1999-08-02   12:00:00     47.0000000
 oq6500            1999-08-03   12:00:00     45.0000000
 oq6500            1999-08-04   12:00:00     47.0000000
 oq6500            1999-08-05   12:00:00     46.0000000
 oq6500            1999-08-06   12:00:00     45.0000000
 oq6500            1999-08-07   12:00:00     50.0000000
 oq6500            1999-08-08   12:00:00     49.0000000
 oq6500            1999-08-09   12:00:00     47.0000000
 oq6500            1999-08-10   12:00:00     48.0000000
 oq6500            1999-08-11   12:00:00     46.0000000
 oq6500            1999-08-12   12:00:00     49.0000000
 oq6500            1999-08-13   12:00:00     49.0000000
 oq6500            1999-08-14   12:00:00     48.0000000
 oq6500            1999-08-15   12:00:00     46.0000000
 oq6500            1999-08-16   12:00:00     44.0000000
 oq6500            1999-08-17   12:00:00     43.0000000
 oq6500            1999-08-18   12:00:00     44.0000000
 oq6500            1999-08-19   12:00:00     46.0000000
 oq6500            1999-08-20   12:00:00     43.0000000
 oq6500            1999-08-21   12:00:00     43.0000000
 oq6500            1999-08-22   12:00:00     43.0000000
 oq6500            1999-08-23   12:00:00     51.0000000
 oq6500            1999-08-24   12:00:00     61.0000000
 oq6500            1999-08-25   12:00:00     50.0000000
 oq6500            1999-08-26   12:00:00     46.0000000
 oq6500            1999-08-27   12:00:00     44.0000000
 oq6500            1999-08-28   12:00:00     43.0000000
 oq6500            1999-08-29   12:00:00     42.0000000
 oq6500            1999-08-30   12:00:00     42.0000000
 oq6500            1999-08-31   12:00:00     41.0000000
 oq6500            1999-09-01   12:00:00     42.0000000
 oq6500            1999-09-02   12:00:00     41.0000000
 oq6500            1999-09-03   12:00:00     41.0000000
 oq6500            1999-09-04   12:00:00     40.0000000
 oq6500            1999-09-05   12:00:00     40.0000000
 oq6500            1999-09-06   12:00:00     40.0000000
 oq6500            1999-09-07   12:00:00     40.0000000
 oq6500            1999-09-08   12:00:00     38.0000000
 oq6500            1999-09-09   12:00:00     38.0000000
 oq6500            1999-09-10   12:00:00     39.0000000
 oq6500            1999-09-11   12:00:00     38.0000000
 oq6500            1999-09-12   12:00:00     38.0000000
 oq6500            1999-09-13   12:00:00     38.0000000
 oq6500            1999-09-14   12:00:00     39.0000000
 oq6500            1999-09-15   12:00:00     38.0000000
 oq6500            1999-09-16   12:00:00     38.0000000
 oq6500            1999-09-17   12:00:00     37.0000000
 oq6500            1999-09-18   12:00:00     37.0000000
 oq6500            1999-09-19   12:00:00     36.0000000
 oq6500            1999-09-20   12:00:00     37.0000000
 oq6500            1999-09-21   12:00:00     37.0000000
 oq6500            1999-09-22   12:00:00     36.0000000
 oq6500            1999-09-23   12:00:00     36.0000000
 oq6500            1999-09-24   12:00:00     36.0000000
 oq6500            1999-09-25   12:00:00     36.0000000
 oq6500            1999-09-26   12:00:00     34.0000000
 oq6500            1999-09-27   12:00:00     37.0000000
 oq6500            1999-09-28   12:00:00     40.0000000
 oq6500            1999-09-29   12:00:00     39.0000000
 oq6500            1999-09-30   12:00:00     36.0000000
 oq6500            1999-10-01   12:00:00     36.0000000
 oq6500            1999-10-02   12:00:00     38.0000000
 oq6500            1999-10-03   12:00:00     38.0000000
 oq6500            1999-10-04   12:00:00     39.0000000
 oq6500            1999-10-05   12:00:00     39.0000000
 oq6500            1999-10-06   12:00:00     37.0000000
 oq6500            1999-10-07   12:00:00     36.0000000
 oq6500            1999-10-08   12:00:00     37.0000000
 oq6500            1999-10-09   12:00:00     37.0000000
 oq6500            1999-10-10   12:00:00     35.0000000
 oq6500            1999-10-11   12:00:00     34.0000000
 oq6500            1999-10-12   12:00:00     34.0000000
 oq6500            1999-10-13   12:00:00     36.0000000
 oq6500            1999-10-14   12:00:00     36.0000000
 oq6500            1999-10-15   12:00:00     35.0000000
 oq6500            1999-10-16   12:00:00     37.0000000
 oq6500            1999-10-17   12:00:00     37.0000000
 oq6500            1999-10-18   12:00:00     37.0000000
 oq6500            1999-10-19   12:00:00     37.0000000
 oq6500            1999-10-20   12:00:00     36.0000000
 oq6500            1999-10-21   12:00:00     36.0000000
 oq6500            1999-10-22   12:00:00     36.0000000
 oq6500            1999-10-23   12:00:00     37.0000000
 oq6500            1999-10-24   12:00:00     37.0000000
 oq6500            1999-10-25   12:00:00     37.0000000
 oq6500            1999-10-26   12:00:00     36.0000000
 oq6500            1999-10-27   12:00:00     36.0000000
 oq6500            1999-10-28   12:00:00     37.0000000
 oq6500            1999-10-29   12:00:00     37.0000000
 oq6500            1999-10-30   12:00:00     36.0000000
 oq6500            1999-10-31   12:00:00     36.0000000
 oq6500            1999-11-01   12:00:00     36.0000000
 oq6500            1999-11-02   12:00:00     37.0000000
 oq6500            1999-11-03   12:00:00     36.0000000
 oq6500            1999-11-04   12:00:00     36.0000000
 oq6500            1999-11-05   12:00:00     36.0000000
 oq6500            1999-11-06   12:00:00     35.0000000
 oq6500            1999-11-07   12:00:00     36.0000000
 oq6500            1999-11-08   12:00:00     36.0000000
 oq6500            1999-11-09   12:00:00     35.0000000
 oq6500            1999-11-10   12:00:00     38.0000000
 oq6500            1999-11-11   12:00:00     39.0000000
 oq6500            1999-11-12   12:00:00     37.0000000
 oq6500            1999-11-13   12:00:00     36.0000000
 oq6500            1999-11-14   12:00:00     35.0000000
 oq6500            1999-11-15   12:00:00     35.0000000
 oq6500            1999-11-16   12:00:00     35.0000000
 oq6500            1999-11-17   12:00:00     35.0000000
 oq6500            1999-11-18   12:00:00     35.0000000
 oq6500            1999-11-19   12:00:00     35.0000000
 oq6500            1999-11-20   12:00:00     35.0000000
 oq6500            1999-11-21   12:00:00     34.0000000
 oq6500            1999-11-22   12:00:00     34.0000000
 oq6500            1999-11-23   12:00:00     49.0000000
 oq6500            1999-11-24   12:00:00     44.0000000
 oq6500            1999-11-25   12:00:00     38.0000000
 oq6500            1999-11-26   12:00:00     37.0000000
 oq6500            1999-11-27   12:00:00     37.0000000
 oq6500            1999-11-28   12:00:00     35.0000000
 oq6500            1999-11-29   12:00:00     34.0000000
 oq6500            1999-11-30   12:00:00     34.0000000
 oq6500            1999-12-01   12:00:00     33.0000000
 oq6500            1999-12-02   12:00:00     33.0000000
 oq6500            1999-12-03   12:00:00     34.0000000
 oq6500            1999-12-04   12:00:00     35.0000000
 oq6500            1999-12-05   12:00:00     35.0000000
 oq6500            1999-12-06   12:00:00     35.0000000
 oq6500            1999-12-07   12:00:00     34.0000000
 oq6500            1999-12-08   12:00:00     33.0000000
 oq6500            1999-12-09   12:00:00     34.0000000
 oq6500            1999-12-10   12:00:00     35.0000000
 oq6500            1999-12-11   12:00:00     35.0000000
 oq6500            1999-12-12   12:00:00     35.0000000
 oq6500            1999-12-13   12:00:00     35.0000000
 oq6500            1999-12-14   12:00:00     36.0000000
 oq6500            1999-12-15   12:00:00     36.0000000
 oq6500            1999-12-16   12:00:00     36.0000000
 oq6500            1999-12-17   12:00:00     35.0000000
 oq6500            1999-12-18   12:00:00     33.0000000
 oq6500            1999-12-19   12:00:00     34.0000000
 oq6500            1999-12-20   12:00:00     33.0000000
 oq6500            1999-12-21   12:00:00     32.0000000
 oq6500            1999-12-22   12:00:00     32.0000000
 oq6500            1999-12-23   12:00:00     31.0000000
 oq6500            1999-12-24   12:00:00     31.0000000
 oq6500            1999-12-25   12:00:00     31.0000000
 oq6500            1999-12-26   12:00:00     30.0000000
 oq6500            1999-12-27   12:00:00     31.0000000
 oq6500            1999-12-28   12:00:00     31.0000000
 oq6500            1999-12-29   12:00:00     31.0000000
 oq6500            1999-12-30   12:00:00     31.0000000
 oq6500            1999-12-31   12:00:00     32.0000000
 oq6500            2000-01-01   12:00:00     32.0000000
 oq6500            2000-01-02   12:00:00     32.0000000
 oq6500            2000-01-03   12:00:00     32.0000000
 oq6500            2000-01-04   12:00:00     33.0000000
 oq6500            2000-01-05   12:00:00     32.0000000
 oq6500            2000-01-06   12:00:00     31.0000000
 oq6500            2000-01-07   12:00:00     31.0000000
 oq6500            2000-01-08   12:00:00     32.0000000
 oq6500            2000-01-09   12:00:00     32.0000000
 oq6500            2000-01-10   12:00:00     37.0000000
 oq6500            2000-01-11   12:00:00     37.0000000
 oq6500            2000-01-12   12:00:00     35.0000000
 oq6500            2000-01-13   12:00:00     33.0000000
 oq6500            2000-01-14   12:00:00     32.0000000
 oq6500            2000-01-15   12:00:00     32.0000000
 oq6500            2000-01-16   12:00:00     32.0000000
 oq6500            2000-01-17   12:00:00     32.0000000
 oq6500            2000-01-18   12:00:00     32.0000000
 oq6500            2000-01-19   12:00:00     32.0000000
 oq6500            2000-01-20   12:00:00     32.0000000
 oq6500            2000-01-21   12:00:00     31.0000000
 oq6500            2000-01-22   12:00:00     31.0000000
 oq6500            2000-01-23   12:00:00     30.0000000
 oq6500            2000-01-24   12:00:00     30.0000000
 oq6500            2000-01-25   12:00:00     30.0000000
 oq6500            2000-01-26   12:00:00     29.0000000
 oq6500            2000-01-27   12:00:00     28.0000000
 oq6500            2000-01-28   12:00:00     27.0000000
 oq6500            2000-01-29   12:00:00     27.0000000
 oq6500            2000-01-30   12:00:00     27.0000000
 oq6500            2000-01-31   12:00:00     27.0000000
 oq6500            2000-02-01   12:00:00     27.0000000
 oq6500            2000-02-02   12:00:00     27.0000000
 oq6500            2000-02-03   12:00:00     27.0000000
 oq6500            2000-02-04   12:00:00     27.0000000
 oq6500            2000-02-05   12:00:00     27.0000000
 oq6500            2000-02-06   12:00:00     27.0000000
 oq6500            2000-02-07   12:00:00     26.0000000
 oq6500            2000-02-08   12:00:00     26.0000000
 oq6500            2000-02-09   12:00:00     27.0000000
 oq6500            2000-02-10   12:00:00     27.0000000
 oq6500            2000-02-11   12:00:00     26.0000000
 oq6500            2000-02-12   12:00:00     26.0000000
 oq6500            2000-02-13   12:00:00     25.0000000
 oq6500            2000-02-14   12:00:00     25.0000000
 oq6500            2000-02-15   12:00:00     25.0000000
 oq6500            2000-02-16   12:00:00     25.0000000
 oq6500            2000-02-17   12:00:00     25.0000000
 oq6500            2000-02-18   12:00:00     26.0000000
 oq6500            2000-02-19   12:00:00     25.0000000
 oq6500            2000-02-20   12:00:00     25.0000000
 oq6500            2000-02-21   12:00:00     25.0000000
 oq6500            2000-02-22   12:00:00     32.0000000
 oq6500            2000-02-23   12:00:00     80.0000000
 oq6500            2000-02-24   12:00:00     87.0000000
 oq6500            2000-02-25   12:00:00     66.0000000
 oq6500            2000-02-26   12:00:00     101.000000
 oq6500            2000-02-27   12:00:00     67.0000000
 oq6500            2000-02-28   12:00:00     54.0000000
 oq6500            2000-02-29   12:00:00     50.0000000
 oq6500            2000-03-01   12:00:00     48.0000000
 oq6500            2000-03-02   12:00:00     44.0000000
 oq6500            2000-03-03   12:00:00     43.0000000
 oq6500            2000-03-04   12:00:00     41.0000000
 oq6500            2000-03-05   12:00:00     37.0000000
 oq6500            2000-03-06   12:00:00     34.0000000
 oq6500            2000-03-07   12:00:00     33.0000000
 oq6500            2000-03-08   12:00:00     33.0000000
 oq6500            2000-03-09   12:00:00     37.0000000
 oq6500            2000-03-10   12:00:00     36.0000000
 oq6500            2000-03-11   12:00:00     35.0000000
 oq6500            2000-03-12   12:00:00     33.0000000
 oq6500            2000-03-13   12:00:00     33.0000000
 oq6500            2000-03-14   12:00:00     34.0000000
 oq6500            2000-03-15   12:00:00     34.0000000
 oq6500            2000-03-16   12:00:00     34.0000000
 oq6500            2000-03-17   12:00:00     33.0000000
 oq6500            2000-03-18   12:00:00     34.0000000
 oq6500            2000-03-19   12:00:00     34.0000000
 oq6500            2000-03-20   12:00:00     35.0000000
 oq6500            2000-03-21   12:00:00     36.0000000
 oq6500            2000-03-22   12:00:00     35.0000000
 oq6500            2000-03-23   12:00:00     35.0000000
 oq6500            2000-03-24   12:00:00     35.0000000
 oq6500            2000-03-25   12:00:00     34.0000000
 oq6500            2000-03-26   12:00:00     34.0000000
 oq6500            2000-03-27   12:00:00     34.0000000
 oq6500            2000-03-28   12:00:00     33.0000000
 oq6500            2000-03-29   12:00:00     32.0000000
 oq6500            2000-03-30   12:00:00     31.0000000
 oq6500            2000-03-31   12:00:00     29.0000000
 oq6500            2000-04-01   12:00:00     30.0000000
 oq6500            2000-04-02   12:00:00     29.0000000
 oq6500            2000-04-03   12:00:00     29.0000000
 oq6500            2000-04-04   12:00:00     28.0000000
 oq6500            2000-04-05   12:00:00     28.0000000
 oq6500            2000-04-06   12:00:00     27.0000000
 oq6500            2000-04-07   12:00:00     28.0000000
 oq6500            2000-04-08   12:00:00     29.0000000
 oq6500            2000-04-09   12:00:00     30.0000000
 oq6500            2000-04-10   12:00:00     29.0000000
 oq6500            2000-04-11   12:00:00     29.0000000
 oq6500            2000-04-12   12:00:00     29.0000000
 oq6500            2000-04-13   12:00:00     28.0000000
 oq6500            2000-04-14   12:00:00     27.0000000
 oq6500            2000-04-15   12:00:00     25.0000000
 oq6500            2000-04-16   12:00:00     25.0000000
 oq6500            2000-04-17   12:00:00     26.0000000
 oq6500            2000-04-18   12:00:00     26.0000000
 oq6500            2000-04-19   12:00:00     30.0000000
 oq6500            2000-04-20   12:00:00     58.0000000
 oq6500            2000-04-21   12:00:00     66.0000000
 oq6500            2000-04-22   12:00:00     48.0000000
 oq6500            2000-04-23   12:00:00     44.0000000
 oq6500            2000-04-24   12:00:00     41.0000000
 oq6500            2000-04-25   12:00:00     38.0000000
 oq6500            2000-04-26   12:00:00     37.0000000
 oq6500            2000-04-27   12:00:00     36.0000000
 oq6500            2000-04-28   12:00:00     38.0000000
 oq6500            2000-04-29   12:00:00     39.0000000
 oq6500            2000-04-30   12:00:00     38.0000000
 oq6500            2000-05-01   12:00:00     37.0000000
 oq6500            2000-05-02   12:00:00     36.0000000
 oq6500            2000-05-03   12:00:00     36.0000000
 oq6500            2000-05-04   12:00:00     35.0000000
 oq6500            2000-05-05   12:00:00     35.0000000
 oq6500            2000-05-06   12:00:00     34.0000000
 oq6500            2000-05-07   12:00:00     32.0000000
 oq6500            2000-05-08   12:00:00     32.0000000
 oq6500            2000-05-09   12:00:00     32.0000000
 oq6500            2000-05-10   12:00:00     32.0000000
 oq6500            2000-05-11   12:00:00     32.0000000
 oq6500            2000-05-12   12:00:00     33.0000000
 oq6500            2000-05-13   12:00:00     33.0000000
 oq6500            2000-05-14   12:00:00     33.0000000
 oq6500            2000-05-15   12:00:00     33.0000000
 oq6500            2000-05-16   12:00:00     32.0000000
 oq6500            2000-05-17   12:00:00     34.0000000
 oq6500            2000-05-18   12:00:00     374.000000
 oq6500            2000-05-19   12:00:00     230.000000
 oq6500            2000-05-20   12:00:00     92.0000000
 oq6500            2000-05-21   12:00:00     74.0000000
 oq6500            2000-05-22   12:00:00     67.0000000
 oq6500            2000-05-23   12:00:00     60.0000000
 oq6500            2000-05-24   12:00:00     55.0000000
 oq6500            2000-05-25   12:00:00     51.0000000
 oq6500            2000-05-26   12:00:00     49.0000000
 oq6500            2000-05-27   12:00:00     50.0000000
 oq6500            2000-05-28   12:00:00     70.0000000
 oq6500            2000-05-29   12:00:00     58.0000000
 oq6500            2000-05-30   12:00:00     60.0000000
 oq6500            2000-05-31   12:00:00     176.000000
 oq6500            2000-06-01   12:00:00     553.000000
 oq6500            2000-06-02   12:00:00     488.000000
 oq6500            2000-06-03   12:00:00     143.000000
 oq6500            2000-06-04   12:00:00     118.000000
 oq6500            2000-06-05   12:00:00     144.000000
 oq6500            2000-06-06   12:00:00     102.000000
 oq6500            2000-06-07   12:00:00     89.0000000
 oq6500            2000-06-08   12:00:00     82.0000000
 oq6500            2000-06-09   12:00:00     75.0000000
 oq6500            2000-06-10   12:00:00     69.0000000
 oq6500            2000-06-11   12:00:00     65.0000000
 oq6500            2000-06-12   12:00:00     65.0000000
 oq6500            2000-06-13   12:00:00     104.000000
 oq6500            2000-06-14   12:00:00     326.000000
 oq6500            2000-06-15   12:00:00     109.000000
 oq6500            2000-06-16   12:00:00     89.0000000
 oq6500            2000-06-17   12:00:00     78.0000000
 oq6500            2000-06-18   12:00:00     74.0000000
 oq6500            2000-06-19   12:00:00     70.0000000
 oq6500            2000-06-20   12:00:00     83.0000000
 oq6500            2000-06-21   12:00:00     74.0000000
 oq6500            2000-06-22   12:00:00     68.0000000
 oq6500            2000-06-23   12:00:00     66.0000000
 oq6500            2000-06-24   12:00:00     67.0000000
 oq6500            2000-06-25   12:00:00     68.0000000
 oq6500            2000-06-26   12:00:00     65.0000000
 oq6500            2000-06-27   12:00:00     61.0000000
 oq6500            2000-06-28   12:00:00     60.0000000
 oq6500            2000-06-29   12:00:00     59.0000000
 oq6500            2000-06-30   12:00:00     57.0000000
 oq6500            2000-07-01   12:00:00     55.0000000
 oq6500            2000-07-02   12:00:00     56.0000000
 oq6500            2000-07-03   12:00:00     77.0000000
 oq6500            2000-07-04   12:00:00     59.0000000
 oq6500            2000-07-05   12:00:00     57.0000000
 oq6500            2000-07-06   12:00:00     55.0000000
 oq6500            2000-07-07   12:00:00     54.0000000
 oq6500            2000-07-08   12:00:00     52.0000000
 oq6500            2000-07-09   12:00:00     55.0000000
 oq6500            2000-07-10   12:00:00     69.0000000
 oq6500            2000-07-11   12:00:00     60.0000000
 oq6500            2000-07-12   12:00:00     56.0000000
 oq6500            2000-07-13   12:00:00     53.0000000
 oq6500            2000-07-14   12:00:00     52.0000000
 oq6500            2000-07-15   12:00:00     51.0000000
 oq6500            2000-07-16   12:00:00     50.0000000
 oq6500            2000-07-17   12:00:00     50.0000000
 oq6500            2000-07-18   12:00:00     48.0000000
 oq6500            2000-07-19   12:00:00     48.0000000
 oq6500            2000-07-20   12:00:00     48.0000000
 oq6500            2000-07-21   12:00:00     49.0000000
 oq6500            2000-07-22   12:00:00     48.0000000
 oq6500            2000-07-23   12:00:00     47.0000000
 oq6500            2000-07-24   12:00:00     46.0000000
 oq6500            2000-07-25   12:00:00     46.0000000
 oq6500            2000-07-26   12:00:00     45.0000000
 oq6500            2000-07-27   12:00:00     45.0000000
 oq6500            2000-07-28   12:00:00     44.0000000
 oq6500            2000-07-29   12:00:00     45.0000000
 oq6500            2000-07-30   12:00:00     45.0000000
 oq6500            2000-07-31   12:00:00     45.0000000
 oq6500            2000-08-01   12:00:00     44.0000000
 oq6500            2000-08-02   12:00:00     43.0000000
 oq6500            2000-08-03   12:00:00     41.0000000
 oq6500            2000-08-04   12:00:00     40.0000000
 oq6500            2000-08-05   12:00:00     61.0000000
 oq6500            2000-08-06   12:00:00     67.0000000
 oq6500            2000-08-07   12:00:00     51.0000000
 oq6500            2000-08-08   12:00:00     46.0000000
 oq6500            2000-08-09   12:00:00     44.0000000
 oq6500            2000-08-10   12:00:00     42.0000000
 oq6500            2000-08-11   12:00:00     42.0000000
 oq6500            2000-08-12   12:00:00     40.0000000
 oq6500            2000-08-13   12:00:00     41.0000000
 oq6500            2000-08-14   12:00:00     41.0000000
 oq6500            2000-08-15   12:00:00     41.0000000
 oq6500            2000-08-16   12:00:00     40.0000000
 oq6500            2000-08-17   12:00:00     52.0000000
 oq6500            2000-08-18   12:00:00     47.0000000
 oq6500            2000-08-19   12:00:00     45.0000000
 oq6500            2000-08-20   12:00:00     45.0000000
 oq6500            2000-08-21   12:00:00     45.0000000
 oq6500            2000-08-22   12:00:00     44.0000000
 oq6500            2000-08-23   12:00:00     43.0000000
 oq6500            2000-08-24   12:00:00     43.0000000
 oq6500            2000-08-25   12:00:00     43.0000000
 oq6500            2000-08-26   12:00:00     53.0000000
 oq6500            2000-08-27   12:00:00     50.0000000
 oq6500            2000-08-28   12:00:00     46.0000000
 oq6500            2000-08-29   12:00:00     45.0000000
 oq6500            2000-08-30   12:00:00     44.0000000
 oq6500            2000-08-31   12:00:00     44.0000000
 oq6500            2000-09-01   12:00:00     42.0000000
 oq6500            2000-09-02   12:00:00     42.0000000
 oq6500            2000-09-03   12:00:00     42.0000000
 oq6500            2000-09-04   12:00:00     39.0000000
 oq6500            2000-09-05   12:00:00     39.0000000
 oq6500            2000-09-06   12:00:00     38.0000000
 oq6500            2000-09-07   12:00:00     38.0000000
 oq6500            2000-09-08   12:00:00     37.0000000
 oq6500            2000-09-09   12:00:00     36.0000000
 oq6500            2000-09-10   12:00:00     36.0000000
 oq6500            2000-09-11   12:00:00     47.0000000
 oq6500            2000-09-12   12:00:00     48.0000000
 oq6500            2000-09-13   12:00:00     42.0000000
 oq6500            2000-09-14   12:00:00     41.0000000
 oq6500            2000-09-15   12:00:00     39.0000000
 oq6500            2000-09-16   12:00:00     38.0000000
 oq6500            2000-09-17   12:00:00     37.0000000
 oq6500            2000-09-18   12:00:00     37.0000000
 oq6500            2000-09-19   12:00:00     37.0000000
 oq6500            2000-09-20   12:00:00     44.0000000
 oq6500            2000-09-21   12:00:00     40.0000000
 oq6500            2000-09-22   12:00:00     43.0000000
 oq6500            2000-09-23   12:00:00     50.0000000
 oq6500            2000-09-24   12:00:00     45.0000000
 oq6500            2000-09-25   12:00:00     42.0000000
 oq6500            2000-09-26   12:00:00     40.0000000
 oq6500            2000-09-27   12:00:00     39.0000000
 oq6500            2000-09-28   12:00:00     37.0000000
 oq6500            2000-09-29   12:00:00     36.0000000
 oq6500            2000-09-30   12:00:00     36.0000000
