
 TIME_SERIES "sq6500l" ---->
 sq6500l           01/04/1985   12:00:00     1.39655113
 sq6500l           01/05/1985   12:00:00     1.40765607
 sq6500l           01/06/1985   12:00:00     1.43007326
 sq6500l           01/07/1985   12:00:00     1.43760371
 sq6500l           01/08/1985   12:00:00     1.43230045
 sq6500l           01/09/1985   12:00:00     1.42932129
 sq6500l           01/10/1985   12:00:00     1.42673719
 sq6500l           01/11/1985   12:00:00     1.42446482
 sq6500l           01/12/1985   12:00:00     1.42245674
 sq6500l           01/13/1985   12:00:00     1.42067456
 sq6500l           01/14/1985   12:00:00     1.41908574
 sq6500l           01/15/1985   12:00:00     1.41766405
 sq6500l           01/16/1985   12:00:00     1.41638672
 sq6500l           01/17/1985   12:00:00     1.41523528
 sq6500l           01/18/1985   12:00:00     1.41419280
 sq6500l           01/19/1985   12:00:00     1.41324592
 sq6500l           01/20/1985   12:00:00     1.41238666
 sq6500l           01/21/1985   12:00:00     1.41159785
 sq6500l           01/22/1985   12:00:00     1.41087258
 sq6500l           01/23/1985   12:00:00     1.41020906
 sq6500l           01/24/1985   12:00:00     1.40959322
 sq6500l           01/25/1985   12:00:00     1.40902150
 sq6500l           01/26/1985   12:00:00     1.40849352
 sq6500l           01/27/1985   12:00:00     1.40799987
 sq6500l           01/28/1985   12:00:00     1.40753639
 sq6500l           01/29/1985   12:00:00     1.40710235
 sq6500l           01/30/1985   12:00:00     1.40669644
 sq6500l           01/31/1985   12:00:00     1.40631020
 sq6500l           02/01/1985   12:00:00     1.40594065
 sq6500l           02/02/1985   12:00:00     1.40559518
 sq6500l           02/03/1985   12:00:00     1.40526152
 sq6500l           02/04/1985   12:00:00     1.40493774
 sq6500l           02/05/1985   12:00:00     1.40463090
 sq6500l           02/06/1985   12:00:00     1.40433526
 sq6500l           02/07/1985   12:00:00     1.40404928
 sq6500l           02/08/1985   12:00:00     1.40377212
 sq6500l           02/09/1985   12:00:00     1.40350270
 sq6500l           02/10/1985   12:00:00     1.40324116
 sq6500l           02/11/1985   12:00:00     1.40298414
 sq6500l           02/12/1985   12:00:00     1.40273142
 sq6500l           02/13/1985   12:00:00     1.40248442
 sq6500l           02/14/1985   12:00:00     1.40224135
 sq6500l           02/15/1985   12:00:00     1.40200186
 sq6500l           02/16/1985   12:00:00     1.40176535
 sq6500l           02/17/1985   12:00:00     1.40153134
 sq6500l           02/18/1985   12:00:00     1.40129972
 sq6500l           02/19/1985   12:00:00     1.40107131
 sq6500l           02/20/1985   12:00:00     6.19837046
 sq6500l           02/21/1985   12:00:00     6.20951033
 sq6500l           02/22/1985   12:00:00     4.75786352
 sq6500l           02/23/1985   12:00:00     4.87759066
 sq6500l           02/24/1985   12:00:00     3.38883734
 sq6500l           02/25/1985   12:00:00     2.77635765
 sq6500l           02/26/1985   12:00:00     2.73427320
 sq6500l           02/27/1985   12:00:00     2.66889334
 sq6500l           02/28/1985   12:00:00     5.13909531
 sq6500l           03/01/1985   12:00:00     5.15009308
 sq6500l           03/02/1985   12:00:00     2.89775014
 sq6500l           03/03/1985   12:00:00     4.38985205
 sq6500l           03/04/1985   12:00:00     4.38602734
 sq6500l           03/05/1985   12:00:00     2.73894191
 sq6500l           03/06/1985   12:00:00     2.73185968
 sq6500l           03/07/1985   12:00:00     2.79340267
 sq6500l           03/08/1985   12:00:00     2.87980962
 sq6500l           03/09/1985   12:00:00     3.15591931
 sq6500l           03/10/1985   12:00:00     4.76100111
 sq6500l           03/11/1985   12:00:00     4.81152391
 sq6500l           03/12/1985   12:00:00     3.68974543
 sq6500l           03/13/1985   12:00:00     3.82343411
 sq6500l           03/14/1985   12:00:00     3.58544540
 sq6500l           03/15/1985   12:00:00     2.98308063
 sq6500l           03/16/1985   12:00:00     2.90064573
 sq6500l           03/17/1985   12:00:00     2.83213878
 sq6500l           03/18/1985   12:00:00     2.77901864
 sq6500l           03/19/1985   12:00:00     2.73675227
 sq6500l           03/20/1985   12:00:00     2.70258665
 sq6500l           03/21/1985   12:00:00     2.67474294
 sq6500l           03/22/1985   12:00:00     3.40261865
 sq6500l           03/23/1985   12:00:00     3.80587745
 sq6500l           03/24/1985   12:00:00     3.43366146
 sq6500l           03/25/1985   12:00:00     2.81667995
 sq6500l           03/26/1985   12:00:00     3.47479820
 sq6500l           03/27/1985   12:00:00     4.42450047
 sq6500l           03/28/1985   12:00:00     4.27516031
 sq6500l           03/29/1985   12:00:00     3.19157577
 sq6500l           03/30/1985   12:00:00     5.78567314
 sq6500l           03/31/1985   12:00:00     5.79498672
 sq6500l           04/01/1985   12:00:00     3.35549760
 sq6500l           04/02/1985   12:00:00     3.21001148
 sq6500l           04/03/1985   12:00:00     4.51286364
 sq6500l           04/04/1985   12:00:00     4.84669447
 sq6500l           04/05/1985   12:00:00     4.31128311
 sq6500l           04/06/1985   12:00:00     3.70920777
 sq6500l           04/07/1985   12:00:00     3.21152234
 sq6500l           04/08/1985   12:00:00     3.12733793
 sq6500l           04/09/1985   12:00:00     3.06825519
 sq6500l           04/10/1985   12:00:00     3.02438045
 sq6500l           04/11/1985   12:00:00     2.98970366
 sq6500l           04/12/1985   12:00:00     2.96190023
 sq6500l           04/13/1985   12:00:00     3.36323977
 sq6500l           04/14/1985   12:00:00     3.36880851
 sq6500l           04/15/1985   12:00:00     2.95455694
 sq6500l           04/16/1985   12:00:00     2.93327832
 sq6500l           04/17/1985   12:00:00     2.91571426
 sq6500l           04/18/1985   12:00:00     2.90191555
 sq6500l           04/19/1985   12:00:00     2.88970280
 sq6500l           04/20/1985   12:00:00     2.87848949
 sq6500l           04/21/1985   12:00:00     2.86964774
 sq6500l           04/22/1985   12:00:00     3.61711621
 sq6500l           04/23/1985   12:00:00     3.89671063
 sq6500l           04/24/1985   12:00:00     3.44169545
 sq6500l           04/25/1985   12:00:00     3.43778872
 sq6500l           04/26/1985   12:00:00     3.43877912
 sq6500l           04/27/1985   12:00:00     3.04599524
 sq6500l           04/28/1985   12:00:00     3.00958920
 sq6500l           04/29/1985   12:00:00     2.95632458
 sq6500l           04/30/1985   12:00:00     2.93446684
 sq6500l           05/01/1985   12:00:00     2.91647148
 sq6500l           05/02/1985   12:00:00     2.90153527
 sq6500l           05/03/1985   12:00:00     2.88899541
 sq6500l           05/04/1985   12:00:00     2.91236043
 sq6500l           05/05/1985   12:00:00     3.01038527
 sq6500l           05/06/1985   12:00:00     3.02004290
 sq6500l           05/07/1985   12:00:00     2.91807723
 sq6500l           05/08/1985   12:00:00     2.86876988
 sq6500l           05/09/1985   12:00:00     2.86103153
 sq6500l           05/10/1985   12:00:00     3.01581717
 sq6500l           05/11/1985   12:00:00     3.49912763
 sq6500l           05/12/1985   12:00:00     3.43425536
 sq6500l           05/13/1985   12:00:00     4.39346123
 sq6500l           05/14/1985   12:00:00     5.23769236
 sq6500l           05/15/1985   12:00:00     4.96919775
 sq6500l           05/16/1985   12:00:00     3.96392703
 sq6500l           05/17/1985   12:00:00     3.77474380
 sq6500l           05/18/1985   12:00:00     3.53270483
 sq6500l           05/19/1985   12:00:00     3.50172997
 sq6500l           05/20/1985   12:00:00     3.38012862
 sq6500l           05/21/1985   12:00:00     3.19684863
 sq6500l           05/22/1985   12:00:00     3.15406013
 sq6500l           05/23/1985   12:00:00     3.11983991
 sq6500l           05/24/1985   12:00:00     3.09211731
 sq6500l           05/25/1985   12:00:00     4.12005329
 sq6500l           05/26/1985   12:00:00     4.80791616
 sq6500l           05/27/1985   12:00:00     4.46208572
 sq6500l           05/28/1985   12:00:00     3.35367084
 sq6500l           05/29/1985   12:00:00     3.70513034
 sq6500l           05/30/1985   12:00:00     4.13186932
 sq6500l           05/31/1985   12:00:00     3.89242482
 sq6500l           06/01/1985   12:00:00     3.28088784
 sq6500l           06/02/1985   12:00:00     3.23250318
 sq6500l           06/03/1985   12:00:00     3.19516349
 sq6500l           06/04/1985   12:00:00     3.16577411
 sq6500l           06/05/1985   12:00:00     3.14226389
 sq6500l           06/06/1985   12:00:00     3.12324810
 sq6500l           06/07/1985   12:00:00     3.10763717
 sq6500l           06/08/1985   12:00:00     3.09467626
 sq6500l           06/09/1985   12:00:00     3.08729577
 sq6500l           06/10/1985   12:00:00     3.21550202
 sq6500l           06/11/1985   12:00:00     3.21426225
 sq6500l           06/12/1985   12:00:00     3.07922173
 sq6500l           06/13/1985   12:00:00     3.07084513
 sq6500l           06/14/1985   12:00:00     4.27449179
 sq6500l           06/15/1985   12:00:00     4.31506586
 sq6500l           06/16/1985   12:00:00     3.28432941
 sq6500l           06/17/1985   12:00:00     3.24122143
 sq6500l           06/18/1985   12:00:00     3.20324302
 sq6500l           06/19/1985   12:00:00     3.16875029
 sq6500l           06/20/1985   12:00:00     4.95378685
 sq6500l           06/21/1985   12:00:00     5.27684784
 sq6500l           06/22/1985   12:00:00     4.43758965
 sq6500l           06/23/1985   12:00:00     3.57653809
 sq6500l           06/24/1985   12:00:00     3.48686266
 sq6500l           06/25/1985   12:00:00     3.41920161
 sq6500l           06/26/1985   12:00:00     4.18853140
 sq6500l           06/27/1985   12:00:00     4.40746450
 sq6500l           06/28/1985   12:00:00     4.94787025
 sq6500l           06/29/1985   12:00:00     4.87390137
 sq6500l           06/30/1985   12:00:00     3.68400788
 sq6500l           07/01/1985   12:00:00     3.57937551
 sq6500l           07/02/1985   12:00:00     3.49032283
 sq6500l           07/03/1985   12:00:00     3.67702985
 sq6500l           07/04/1985   12:00:00     3.89018297
 sq6500l           07/05/1985   12:00:00     3.70373917
 sq6500l           07/06/1985   12:00:00     3.39865041
 sq6500l           07/07/1985   12:00:00     3.35656548
 sq6500l           07/08/1985   12:00:00     3.33082008
 sq6500l           07/09/1985   12:00:00     3.31000447
 sq6500l           07/10/1985   12:00:00     3.29298186
 sq6500l           07/11/1985   12:00:00     3.27888966
 sq6500l           07/12/1985   12:00:00     3.30233765
 sq6500l           07/13/1985   12:00:00     3.36682558
 sq6500l           07/14/1985   12:00:00     3.33331394
 sq6500l           07/15/1985   12:00:00     3.25613093
 sq6500l           07/16/1985   12:00:00     3.24784946
 sq6500l           07/17/1985   12:00:00     3.24079251
 sq6500l           07/18/1985   12:00:00     3.24910259
 sq6500l           07/19/1985   12:00:00     3.24506497
 sq6500l           07/20/1985   12:00:00     3.22709680
 sq6500l           07/21/1985   12:00:00     3.22287774
 sq6500l           07/22/1985   12:00:00     3.21919370
 sq6500l           07/23/1985   12:00:00     4.33928585
 sq6500l           07/24/1985   12:00:00     7.17052555
 sq6500l           07/25/1985   12:00:00     7.38448381
 sq6500l           07/26/1985   12:00:00     6.33419514
 sq6500l           07/27/1985   12:00:00     5.69936514
 sq6500l           07/28/1985   12:00:00     5.21169806
 sq6500l           07/29/1985   12:00:00     4.87294912
 sq6500l           07/30/1985   12:00:00     4.87163877
 sq6500l           07/31/1985   12:00:00     4.71255493
 sq6500l           08/01/1985   12:00:00     4.24713755
 sq6500l           08/02/1985   12:00:00     4.10250044
 sq6500l           08/03/1985   12:00:00     3.98557091
 sq6500l           08/04/1985   12:00:00     3.89838147
 sq6500l           08/05/1985   12:00:00     3.82173657
 sq6500l           08/06/1985   12:00:00     3.88130951
 sq6500l           08/07/1985   12:00:00     3.83293557
 sq6500l           08/08/1985   12:00:00     3.76516366
 sq6500l           08/09/1985   12:00:00     4.25818253
 sq6500l           08/10/1985   12:00:00     4.19122791
 sq6500l           08/11/1985   12:00:00     4.22834873
 sq6500l           08/12/1985   12:00:00     5.19560528
 sq6500l           08/13/1985   12:00:00     5.05186129
 sq6500l           08/14/1985   12:00:00     3.88106203
 sq6500l           08/15/1985   12:00:00     3.79280543
 sq6500l           08/16/1985   12:00:00     3.72517848
 sq6500l           08/17/1985   12:00:00     3.75767183
 sq6500l           08/18/1985   12:00:00     3.72423410
 sq6500l           08/19/1985   12:00:00     3.60648847
 sq6500l           08/20/1985   12:00:00     3.57670450
 sq6500l           08/21/1985   12:00:00     3.55229759
 sq6500l           08/22/1985   12:00:00     3.55628943
 sq6500l           08/23/1985   12:00:00     4.31499624
 sq6500l           08/24/1985   12:00:00     5.40346003
 sq6500l           08/25/1985   12:00:00     5.34494209
 sq6500l           08/26/1985   12:00:00     4.26744699
 sq6500l           08/27/1985   12:00:00     3.93839979
 sq6500l           08/28/1985   12:00:00     4.22485828
 sq6500l           08/29/1985   12:00:00     4.20606899
 sq6500l           08/30/1985   12:00:00     3.79457355
 sq6500l           08/31/1985   12:00:00     3.73092151
 sq6500l           09/01/1985   12:00:00     3.69053268
 sq6500l           09/02/1985   12:00:00     3.65834141
 sq6500l           09/03/1985   12:00:00     3.92098260
 sq6500l           09/04/1985   12:00:00     5.52213430
 sq6500l           09/05/1985   12:00:00     5.55983400
 sq6500l           09/06/1985   12:00:00     4.31747007
 sq6500l           09/07/1985   12:00:00     5.97037172
 sq6500l           09/08/1985   12:00:00     6.58289957
 sq6500l           09/09/1985   12:00:00     6.21041059
 sq6500l           09/10/1985   12:00:00     5.38102341
 sq6500l           09/11/1985   12:00:00     4.98397779
 sq6500l           09/12/1985   12:00:00     4.70631695
 sq6500l           09/13/1985   12:00:00     4.50013351
 sq6500l           09/14/1985   12:00:00     4.34203434
 sq6500l           09/15/1985   12:00:00     4.21836329
 sq6500l           09/16/1985   12:00:00     4.84428549
 sq6500l           09/17/1985   12:00:00     4.98196697
 sq6500l           09/18/1985   12:00:00     4.38628817
 sq6500l           09/19/1985   12:00:00     4.04553938
 sq6500l           09/20/1985   12:00:00     4.23449326
 sq6500l           09/21/1985   12:00:00     4.52221870
 sq6500l           09/22/1985   12:00:00     5.09850597
 sq6500l           09/23/1985   12:00:00     5.07052422
 sq6500l           09/24/1985   12:00:00     4.53218031
 sq6500l           09/25/1985   12:00:00     4.61672497
 sq6500l           09/26/1985   12:00:00     4.41073990
 sq6500l           09/27/1985   12:00:00     3.99832797
 sq6500l           09/28/1985   12:00:00     4.22052622
 sq6500l           09/29/1985   12:00:00     4.53953791
 sq6500l           09/30/1985   12:00:00     4.38051796
 sq6500l           10/01/1985   12:00:00     3.97322893
 sq6500l           10/02/1985   12:00:00     3.97501016
 sq6500l           10/03/1985   12:00:00     4.41986609
 sq6500l           10/04/1985   12:00:00     4.63739061
 sq6500l           10/05/1985   12:00:00     4.30377054
 sq6500l           10/06/1985   12:00:00     3.94864821
 sq6500l           10/07/1985   12:00:00     4.20764637
 sq6500l           10/08/1985   12:00:00     4.72756338
 sq6500l           10/09/1985   12:00:00     5.22262478
 sq6500l           10/10/1985   12:00:00     4.96868563
 sq6500l           10/11/1985   12:00:00     5.47112083
 sq6500l           10/12/1985   12:00:00     5.53850746
 sq6500l           10/13/1985   12:00:00     4.46507215
 sq6500l           10/14/1985   12:00:00     4.34441996
 sq6500l           10/15/1985   12:00:00     4.24638128
 sq6500l           10/16/1985   12:00:00     4.16102791
 sq6500l           10/17/1985   12:00:00     4.80374622
 sq6500l           10/18/1985   12:00:00     4.98555136
 sq6500l           10/19/1985   12:00:00     4.50725126
 sq6500l           10/20/1985   12:00:00     4.18362522
 sq6500l           10/21/1985   12:00:00     4.08865976
 sq6500l           10/22/1985   12:00:00     4.63509750
 sq6500l           10/23/1985   12:00:00     5.15279102
 sq6500l           10/24/1985   12:00:00     4.87863541
 sq6500l           10/25/1985   12:00:00     4.14491367
 sq6500l           10/26/1985   12:00:00     4.10346556
 sq6500l           10/27/1985   12:00:00     4.07306194
 sq6500l           10/28/1985   12:00:00     4.05007458
 sq6500l           10/29/1985   12:00:00     4.03226519
 sq6500l           10/30/1985   12:00:00     4.60588217
 sq6500l           10/31/1985   12:00:00     6.84050465
 sq6500l           11/01/1985   12:00:00     7.08598185
 sq6500l           11/02/1985   12:00:00     6.19723606
 sq6500l           11/03/1985   12:00:00     5.56668329
 sq6500l           11/04/1985   12:00:00     5.18558168
 sq6500l           11/05/1985   12:00:00     5.10545015
 sq6500l           11/06/1985   12:00:00     5.11907482
 sq6500l           11/07/1985   12:00:00     4.93960333
 sq6500l           11/08/1985   12:00:00     4.91438055
 sq6500l           11/09/1985   12:00:00     4.77667522
 sq6500l           11/10/1985   12:00:00     4.43145609
 sq6500l           11/11/1985   12:00:00     4.37241125
 sq6500l           11/12/1985   12:00:00     4.35421276
 sq6500l           11/13/1985   12:00:00     4.33090496
 sq6500l           11/14/1985   12:00:00     4.29047203
 sq6500l           11/15/1985   12:00:00     5.85756636
 sq6500l           11/16/1985   12:00:00     5.86472797
 sq6500l           11/17/1985   12:00:00     5.18965101
 sq6500l           11/18/1985   12:00:00     5.29920387
 sq6500l           11/19/1985   12:00:00     4.58607674
 sq6500l           11/20/1985   12:00:00     4.32981348
 sq6500l           11/21/1985   12:00:00     4.28824043
 sq6500l           11/22/1985   12:00:00     4.25706148
 sq6500l           11/23/1985   12:00:00     4.23304033
 sq6500l           11/24/1985   12:00:00     4.21414423
 sq6500l           11/25/1985   12:00:00     4.19902849
 sq6500l           11/26/1985   12:00:00     4.18676662
 sq6500l           11/27/1985   12:00:00     4.17670345
 sq6500l           11/28/1985   12:00:00     4.16836262
 sq6500l           11/29/1985   12:00:00     4.16139078
 sq6500l           11/30/1985   12:00:00     4.17319441
 sq6500l           12/01/1985   12:00:00     4.17418337
 sq6500l           12/02/1985   12:00:00     4.15757179
 sq6500l           12/03/1985   12:00:00     4.15269136
 sq6500l           12/04/1985   12:00:00     4.14855099
 sq6500l           12/05/1985   12:00:00     4.14503527
 sq6500l           12/06/1985   12:00:00     4.14202929
 sq6500l           12/07/1985   12:00:00     4.13942909
 sq6500l           12/08/1985   12:00:00     4.13716841
 sq6500l           12/09/1985   12:00:00     4.13518476
 sq6500l           12/10/1985   12:00:00     4.13343239
 sq6500l           12/11/1985   12:00:00     4.13187647
 sq6500l           12/12/1985   12:00:00     4.13048744
 sq6500l           12/13/1985   12:00:00     4.12924194
 sq6500l           12/14/1985   12:00:00     4.12811804
 sq6500l           12/15/1985   12:00:00     4.12709856
 sq6500l           12/16/1985   12:00:00     4.12616730
 sq6500l           12/17/1985   12:00:00     4.12531137
 sq6500l           12/18/1985   12:00:00     4.12452126
 sq6500l           12/19/1985   12:00:00     4.12378788
 sq6500l           12/20/1985   12:00:00     4.12310410
 sq6500l           12/21/1985   12:00:00     4.12246275
 sq6500l           12/22/1985   12:00:00     4.12185907
 sq6500l           12/23/1985   12:00:00     4.12128830
 sq6500l           12/24/1985   12:00:00     4.12074614
 sq6500l           12/25/1985   12:00:00     4.12022877
 sq6500l           12/26/1985   12:00:00     4.11973333
 sq6500l           12/27/1985   12:00:00     4.11925697
 sq6500l           12/28/1985   12:00:00     4.11879683
 sq6500l           12/29/1985   12:00:00     4.11835098
 sq6500l           12/30/1985   12:00:00     4.11791706
 sq6500l           12/31/1985   12:00:00     4.11749411
 sq6500l           01/01/1986   12:00:00     4.11708069
 sq6500l           01/02/1986   12:00:00     4.11667538
 sq6500l           01/03/1986   12:00:00     4.11627722
 sq6500l           01/04/1986   12:00:00     4.11588573
 sq6500l           01/05/1986   12:00:00     4.11549997
 sq6500l           01/06/1986   12:00:00     4.11511946
 sq6500l           01/07/1986   12:00:00     4.11474276
 sq6500l           01/08/1986   12:00:00     4.11436939
 sq6500l           01/09/1986   12:00:00     4.11399984
 sq6500l           01/10/1986   12:00:00     4.11363268
 sq6500l           01/11/1986   12:00:00     4.11326790
 sq6500l           01/12/1986   12:00:00     4.11290503
 sq6500l           01/13/1986   12:00:00     4.11254406
 sq6500l           01/14/1986   12:00:00     4.11218405
 sq6500l           01/15/1986   12:00:00     4.11182499
 sq6500l           01/16/1986   12:00:00     4.11146688
 sq6500l           01/17/1986   12:00:00     4.11110926
 sq6500l           01/18/1986   12:00:00     4.11075163
 sq6500l           01/19/1986   12:00:00     4.11039448
 sq6500l           01/20/1986   12:00:00     4.11003685
 sq6500l           01/21/1986   12:00:00     4.10967970
 sq6500l           01/22/1986   12:00:00     4.10932159
 sq6500l           01/23/1986   12:00:00     4.10896301
 sq6500l           01/24/1986   12:00:00     4.10860443
 sq6500l           01/25/1986   12:00:00     4.10824442
 sq6500l           01/26/1986   12:00:00     4.10788393
 sq6500l           01/27/1986   12:00:00     4.10752296
 sq6500l           01/28/1986   12:00:00     4.10716057
 sq6500l           01/29/1986   12:00:00     4.10679722
 sq6500l           01/30/1986   12:00:00     4.10643244
 sq6500l           01/31/1986   12:00:00     4.10606718
 sq6500l           02/01/1986   12:00:00     4.10570049
 sq6500l           02/02/1986   12:00:00     4.10533237
 sq6500l           02/03/1986   12:00:00     4.10496330
 sq6500l           02/04/1986   12:00:00     4.10459280
 sq6500l           02/05/1986   12:00:00     4.10422087
 sq6500l           02/06/1986   12:00:00     4.10384750
 sq6500l           02/07/1986   12:00:00     4.10347271
 sq6500l           02/08/1986   12:00:00     4.10309649
 sq6500l           02/09/1986   12:00:00     4.10271883
 sq6500l           02/10/1986   12:00:00     4.10233927
 sq6500l           02/11/1986   12:00:00     4.10195875
 sq6500l           02/12/1986   12:00:00     4.10157681
 sq6500l           02/13/1986   12:00:00     4.10119295
 sq6500l           02/14/1986   12:00:00     4.10080767
 sq6500l           02/15/1986   12:00:00     4.10042048
 sq6500l           02/16/1986   12:00:00     4.10003233
 sq6500l           02/17/1986   12:00:00     4.09964180
 sq6500l           02/18/1986   12:00:00     4.09925032
 sq6500l           02/19/1986   12:00:00     4.09885693
 sq6500l           02/20/1986   12:00:00     4.09846210
 sq6500l           02/21/1986   12:00:00     4.09806538
 sq6500l           02/22/1986   12:00:00     4.09766722
 sq6500l           02/23/1986   12:00:00     4.09726763
 sq6500l           02/24/1986   12:00:00     4.09686613
 sq6500l           02/25/1986   12:00:00     4.09646273
 sq6500l           02/26/1986   12:00:00     4.09605789
 sq6500l           02/27/1986   12:00:00     4.09565163
 sq6500l           02/28/1986   12:00:00     4.09524393
 sq6500l           03/01/1986   12:00:00     4.09483385
 sq6500l           03/02/1986   12:00:00     4.09442854
 sq6500l           03/03/1986   12:00:00     4.09556532
 sq6500l           03/04/1986   12:00:00     4.10023832
 sq6500l           03/05/1986   12:00:00     4.09885216
 sq6500l           03/06/1986   12:00:00     4.09388113
 sq6500l           03/07/1986   12:00:00     4.09341192
 sq6500l           03/08/1986   12:00:00     4.09294844
 sq6500l           03/09/1986   12:00:00     5.35588837
 sq6500l           03/10/1986   12:00:00     5.36314774
 sq6500l           03/11/1986   12:00:00     4.13948870
 sq6500l           03/12/1986   12:00:00     4.15439367
 sq6500l           03/13/1986   12:00:00     4.19276333
 sq6500l           03/14/1986   12:00:00     4.22229576
 sq6500l           03/15/1986   12:00:00     4.22355223
 sq6500l           03/16/1986   12:00:00     4.24751425
 sq6500l           03/17/1986   12:00:00     6.78435278
 sq6500l           03/18/1986   12:00:00     7.12827730
 sq6500l           03/19/1986   12:00:00     6.07408381
 sq6500l           03/20/1986   12:00:00     4.25176477
 sq6500l           03/21/1986   12:00:00     4.23172045
 sq6500l           03/22/1986   12:00:00     4.37037230
 sq6500l           03/23/1986   12:00:00     4.47504282
 sq6500l           03/24/1986   12:00:00     6.55113459
 sq6500l           03/25/1986   12:00:00     6.84481764
 sq6500l           03/26/1986   12:00:00     5.88233662
 sq6500l           03/27/1986   12:00:00     5.67486525
 sq6500l           03/28/1986   12:00:00     6.38623714
 sq6500l           03/29/1986   12:00:00     6.52495813
 sq6500l           03/30/1986   12:00:00     6.48941422
 sq6500l           03/31/1986   12:00:00     7.12351227
 sq6500l           04/01/1986   12:00:00     6.99922180
 sq6500l           04/02/1986   12:00:00     6.76208115
 sq6500l           04/03/1986   12:00:00     6.81263304
 sq6500l           04/04/1986   12:00:00     6.04598618
 sq6500l           04/05/1986   12:00:00     5.43701124
 sq6500l           04/06/1986   12:00:00     4.68411160
 sq6500l           04/07/1986   12:00:00     4.49281502
 sq6500l           04/08/1986   12:00:00     4.43827629
 sq6500l           04/09/1986   12:00:00     4.39686584
 sq6500l           04/10/1986   12:00:00     4.37241936
 sq6500l           04/11/1986   12:00:00     4.36808395
 sq6500l           04/12/1986   12:00:00     4.38720608
 sq6500l           04/13/1986   12:00:00     4.84419775
 sq6500l           04/14/1986   12:00:00     5.10808516
 sq6500l           04/15/1986   12:00:00     4.83921003
 sq6500l           04/16/1986   12:00:00     4.47443151
 sq6500l           04/17/1986   12:00:00     4.38337946
 sq6500l           04/18/1986   12:00:00     4.36540842
 sq6500l           04/19/1986   12:00:00     4.35511780
 sq6500l           04/20/1986   12:00:00     4.34557009
 sq6500l           04/21/1986   12:00:00     4.33392000
 sq6500l           04/22/1986   12:00:00     4.32616615
 sq6500l           04/23/1986   12:00:00     4.32047415
 sq6500l           04/24/1986   12:00:00     4.40723610
 sq6500l           04/25/1986   12:00:00     4.77245140
 sq6500l           04/26/1986   12:00:00     4.72659922
 sq6500l           04/27/1986   12:00:00     4.38755512
 sq6500l           04/28/1986   12:00:00     4.43010902
 sq6500l           04/29/1986   12:00:00     4.53379059
 sq6500l           04/30/1986   12:00:00     4.48836517
 sq6500l           05/01/1986   12:00:00     4.34134102
 sq6500l           05/02/1986   12:00:00     4.33263540
 sq6500l           05/03/1986   12:00:00     4.32567549
 sq6500l           05/04/1986   12:00:00     4.38672113
 sq6500l           05/05/1986   12:00:00     4.43095016
 sq6500l           05/06/1986   12:00:00     4.36830235
 sq6500l           05/07/1986   12:00:00     4.31731462
 sq6500l           05/08/1986   12:00:00     4.31287527
 sq6500l           05/09/1986   12:00:00     4.30913353
 sq6500l           05/10/1986   12:00:00     4.34026623
 sq6500l           05/11/1986   12:00:00     4.39547253
 sq6500l           05/12/1986   12:00:00     4.49323034
 sq6500l           05/13/1986   12:00:00     4.74548817
 sq6500l           05/14/1986   12:00:00     4.91843748
 sq6500l           05/15/1986   12:00:00     4.93447828
 sq6500l           05/16/1986   12:00:00     5.51662731
 sq6500l           05/17/1986   12:00:00     5.58378839
 sq6500l           05/18/1986   12:00:00     4.90414381
 sq6500l           05/19/1986   12:00:00     4.54155684
 sq6500l           05/20/1986   12:00:00     4.49399281
 sq6500l           05/21/1986   12:00:00     4.45981598
 sq6500l           05/22/1986   12:00:00     4.43439627
 sq6500l           05/23/1986   12:00:00     4.41647482
 sq6500l           05/24/1986   12:00:00     4.40196991
 sq6500l           05/25/1986   12:00:00     4.39026546
 sq6500l           05/26/1986   12:00:00     4.45658779
 sq6500l           05/27/1986   12:00:00     4.45799351
 sq6500l           05/28/1986   12:00:00     4.37904692
 sq6500l           05/29/1986   12:00:00     4.36554050
 sq6500l           05/30/1986   12:00:00     4.35946608
 sq6500l           05/31/1986   12:00:00     4.35437393
 sq6500l           06/01/1986   12:00:00     4.35005808
 sq6500l           06/02/1986   12:00:00     4.34636736
 sq6500l           06/03/1986   12:00:00     4.34318399
 sq6500l           06/04/1986   12:00:00     4.34054661
 sq6500l           06/05/1986   12:00:00     4.33847904
 sq6500l           06/06/1986   12:00:00     4.33625412
 sq6500l           06/07/1986   12:00:00     4.33403826
 sq6500l           06/08/1986   12:00:00     4.33234119
 sq6500l           06/09/1986   12:00:00     4.69512129
 sq6500l           06/10/1986   12:00:00     4.93633604
 sq6500l           06/11/1986   12:00:00     4.76735592
 sq6500l           06/12/1986   12:00:00     4.50801086
 sq6500l           06/13/1986   12:00:00     4.57640839
 sq6500l           06/14/1986   12:00:00     4.74624205
 sq6500l           06/15/1986   12:00:00     4.60605907
 sq6500l           06/16/1986   12:00:00     4.40106297
 sq6500l           06/17/1986   12:00:00     4.38726521
 sq6500l           06/18/1986   12:00:00     4.37741137
 sq6500l           06/19/1986   12:00:00     4.37764549
 sq6500l           06/20/1986   12:00:00     4.42364740
 sq6500l           06/21/1986   12:00:00     5.11742735
 sq6500l           06/22/1986   12:00:00     5.13827181
 sq6500l           06/23/1986   12:00:00     4.55574894
 sq6500l           06/24/1986   12:00:00     4.49967241
 sq6500l           06/25/1986   12:00:00     4.41591787
 sq6500l           06/26/1986   12:00:00     5.66321754
 sq6500l           06/27/1986   12:00:00     5.73008680
 sq6500l           06/28/1986   12:00:00     4.75227165
 sq6500l           06/29/1986   12:00:00     4.75536537
 sq6500l           06/30/1986   12:00:00     4.70377207
 sq6500l           07/01/1986   12:00:00     4.56323576
 sq6500l           07/02/1986   12:00:00     4.52312088
 sq6500l           07/03/1986   12:00:00     4.49307203
 sq6500l           07/04/1986   12:00:00     4.46947670
 sq6500l           07/05/1986   12:00:00     4.45073748
 sq6500l           07/06/1986   12:00:00     4.44592333
 sq6500l           07/07/1986   12:00:00     4.90416431
 sq6500l           07/08/1986   12:00:00     4.94836426
 sq6500l           07/09/1986   12:00:00     5.10006857
 sq6500l           07/10/1986   12:00:00     5.63328648
 sq6500l           07/11/1986   12:00:00     5.75446367
 sq6500l           07/12/1986   12:00:00     5.37079334
 sq6500l           07/13/1986   12:00:00     4.75708675
 sq6500l           07/14/1986   12:00:00     4.66991377
 sq6500l           07/15/1986   12:00:00     4.81703901
 sq6500l           07/16/1986   12:00:00     4.76230621
 sq6500l           07/17/1986   12:00:00     4.54099083
 sq6500l           07/18/1986   12:00:00     4.51637888
 sq6500l           07/19/1986   12:00:00     4.49627542
 sq6500l           07/20/1986   12:00:00     4.47960520
 sq6500l           07/21/1986   12:00:00     4.46749163
 sq6500l           07/22/1986   12:00:00     4.45775366
 sq6500l           07/23/1986   12:00:00     4.44980955
 sq6500l           07/24/1986   12:00:00     5.03303432
 sq6500l           07/25/1986   12:00:00     5.05896902
 sq6500l           07/26/1986   12:00:00     4.70653486
 sq6500l           07/27/1986   12:00:00     5.28671789
 sq6500l           07/28/1986   12:00:00     5.20903587
 sq6500l           07/29/1986   12:00:00     4.58439779
 sq6500l           07/30/1986   12:00:00     4.55331755
 sq6500l           07/31/1986   12:00:00     4.51604128
 sq6500l           08/01/1986   12:00:00     4.49809074
 sq6500l           08/02/1986   12:00:00     4.48485899
 sq6500l           08/03/1986   12:00:00     4.47450447
 sq6500l           08/04/1986   12:00:00     4.49960089
 sq6500l           08/05/1986   12:00:00     5.17752504
 sq6500l           08/06/1986   12:00:00     5.25962543
 sq6500l           08/07/1986   12:00:00     4.97201729
 sq6500l           08/08/1986   12:00:00     4.88062477
 sq6500l           08/09/1986   12:00:00     5.00547552
 sq6500l           08/10/1986   12:00:00     5.03114080
 sq6500l           08/11/1986   12:00:00     4.60675907
 sq6500l           08/12/1986   12:00:00     4.54144526
 sq6500l           08/13/1986   12:00:00     4.85811043
 sq6500l           08/14/1986   12:00:00     4.86372185
 sq6500l           08/15/1986   12:00:00     4.53631592
 sq6500l           08/16/1986   12:00:00     4.51976681
 sq6500l           08/17/1986   12:00:00     4.50822544
 sq6500l           08/18/1986   12:00:00     4.49924517
 sq6500l           08/19/1986   12:00:00     4.49218512
 sq6500l           08/20/1986   12:00:00     4.48648262
 sq6500l           08/21/1986   12:00:00     4.48179722
 sq6500l           08/22/1986   12:00:00     4.50123072
 sq6500l           08/23/1986   12:00:00     4.49966574
 sq6500l           08/24/1986   12:00:00     4.48617983
 sq6500l           08/25/1986   12:00:00     6.41189528
 sq6500l           08/26/1986   12:00:00     6.66403913
 sq6500l           08/27/1986   12:00:00     5.82160854
 sq6500l           08/28/1986   12:00:00     5.34548426
 sq6500l           08/29/1986   12:00:00     5.12933159
 sq6500l           08/30/1986   12:00:00     4.98176813
 sq6500l           08/31/1986   12:00:00     4.87585497
 sq6500l           09/01/1986   12:00:00     4.79749060
 sq6500l           09/02/1986   12:00:00     4.80031252
 sq6500l           09/03/1986   12:00:00     4.77321625
 sq6500l           09/04/1986   12:00:00     4.67736530
 sq6500l           09/05/1986   12:00:00     4.63414812
 sq6500l           09/06/1986   12:00:00     4.60982037
 sq6500l           09/07/1986   12:00:00     4.59003735
 sq6500l           09/08/1986   12:00:00     4.81926918
 sq6500l           09/09/1986   12:00:00     6.46500587
 sq6500l           09/10/1986   12:00:00     7.45340776
 sq6500l           09/11/1986   12:00:00     7.36866951
 sq6500l           09/12/1986   12:00:00     6.48497725
 sq6500l           09/13/1986   12:00:00     5.94782686
 sq6500l           09/14/1986   12:00:00     5.58070421
 sq6500l           09/15/1986   12:00:00     5.29846811
 sq6500l           09/16/1986   12:00:00     5.18972826
 sq6500l           09/17/1986   12:00:00     5.13612413
 sq6500l           09/18/1986   12:00:00     5.02319956
 sq6500l           09/19/1986   12:00:00     4.89806366
 sq6500l           09/20/1986   12:00:00     5.50339079
 sq6500l           09/21/1986   12:00:00     5.61642408
 sq6500l           09/22/1986   12:00:00     5.13378859
 sq6500l           09/23/1986   12:00:00     5.74897528
 sq6500l           09/24/1986   12:00:00     5.94340992
 sq6500l           09/25/1986   12:00:00     5.46927071
 sq6500l           09/26/1986   12:00:00     5.08560514
 sq6500l           09/27/1986   12:00:00     4.92718649
 sq6500l           09/28/1986   12:00:00     6.21048117
 sq6500l           09/29/1986   12:00:00     6.39274740
 sq6500l           09/30/1986   12:00:00     5.66622066
 sq6500l           10/01/1986   12:00:00     5.35024261
 sq6500l           10/02/1986   12:00:00     5.19552279
 sq6500l           10/03/1986   12:00:00     5.83972502
 sq6500l           10/04/1986   12:00:00     5.87062216
 sq6500l           10/05/1986   12:00:00     5.21531391
 sq6500l           10/06/1986   12:00:00     5.05205059
 sq6500l           10/07/1986   12:00:00     4.96307945
 sq6500l           10/08/1986   12:00:00     4.89753723
 sq6500l           10/09/1986   12:00:00     4.84642124
 sq6500l           10/10/1986   12:00:00     4.82393837
 sq6500l           10/11/1986   12:00:00     4.97247362
 sq6500l           10/12/1986   12:00:00     5.00457954
 sq6500l           10/13/1986   12:00:00     4.88486767
 sq6500l           10/14/1986   12:00:00     4.81115627
 sq6500l           10/15/1986   12:00:00     4.73667717
 sq6500l           10/16/1986   12:00:00     4.72283173
 sq6500l           10/17/1986   12:00:00     4.71154356
 sq6500l           10/18/1986   12:00:00     4.70224333
 sq6500l           10/19/1986   12:00:00     4.69863176
 sq6500l           10/20/1986   12:00:00     4.69232702
 sq6500l           10/21/1986   12:00:00     4.70530272
 sq6500l           10/22/1986   12:00:00     4.75853157
 sq6500l           10/23/1986   12:00:00     4.73916149
 sq6500l           10/24/1986   12:00:00     4.73712635
 sq6500l           10/25/1986   12:00:00     5.09206676
 sq6500l           10/26/1986   12:00:00     5.10028744
 sq6500l           10/27/1986   12:00:00     4.75868177
 sq6500l           10/28/1986   12:00:00     4.70095015
 sq6500l           10/29/1986   12:00:00     4.69321871
 sq6500l           10/30/1986   12:00:00     4.70613670
 sq6500l           10/31/1986   12:00:00     4.85229063
 sq6500l           11/01/1986   12:00:00     4.83944035
 sq6500l           11/02/1986   12:00:00     4.68971729
 sq6500l           11/03/1986   12:00:00     4.68428040
 sq6500l           11/04/1986   12:00:00     4.67981052
 sq6500l           11/05/1986   12:00:00     4.67611313
 sq6500l           11/06/1986   12:00:00     4.67303991
 sq6500l           11/07/1986   12:00:00     4.68492126
 sq6500l           11/08/1986   12:00:00     4.68318367
 sq6500l           11/09/1986   12:00:00     4.66718006
 sq6500l           11/10/1986   12:00:00     4.66523266
 sq6500l           11/11/1986   12:00:00     4.66341543
 sq6500l           11/12/1986   12:00:00     4.66186428
 sq6500l           11/13/1986   12:00:00     4.66046238
 sq6500l           11/14/1986   12:00:00     4.65918493
 sq6500l           11/15/1986   12:00:00     4.65802431
 sq6500l           11/16/1986   12:00:00     4.65715694
 sq6500l           11/17/1986   12:00:00     4.69810915
 sq6500l           11/18/1986   12:00:00     4.69916725
 sq6500l           11/19/1986   12:00:00     4.74546099
 sq6500l           11/20/1986   12:00:00     4.74755907
 sq6500l           11/21/1986   12:00:00     4.67014503
 sq6500l           11/22/1986   12:00:00     4.91607094
 sq6500l           11/23/1986   12:00:00     4.92030573
 sq6500l           11/24/1986   12:00:00     4.68500185
 sq6500l           11/25/1986   12:00:00     4.68069267
 sq6500l           11/26/1986   12:00:00     4.67676878
 sq6500l           11/27/1986   12:00:00     4.67321968
 sq6500l           11/28/1986   12:00:00     4.67035198
 sq6500l           11/29/1986   12:00:00     4.66789103
 sq6500l           11/30/1986   12:00:00     4.66802979
 sq6500l           12/01/1986   12:00:00     4.69084024
 sq6500l           12/02/1986   12:00:00     4.69894361
 sq6500l           12/03/1986   12:00:00     4.68196487
 sq6500l           12/04/1986   12:00:00     4.67638636
 sq6500l           12/05/1986   12:00:00     4.67327023
 sq6500l           12/06/1986   12:00:00     4.67455721
 sq6500l           12/07/1986   12:00:00     4.67638922
 sq6500l           12/08/1986   12:00:00     4.67250490
 sq6500l           12/09/1986   12:00:00     4.66838884
 sq6500l           12/10/1986   12:00:00     4.66635609
 sq6500l           12/11/1986   12:00:00     4.66455746
 sq6500l           12/12/1986   12:00:00     4.66294909
 sq6500l           12/13/1986   12:00:00     4.66149664
 sq6500l           12/14/1986   12:00:00     4.66017389
 sq6500l           12/15/1986   12:00:00     4.65895891
 sq6500l           12/16/1986   12:00:00     4.66046953
 sq6500l           12/17/1986   12:00:00     4.66029835
 sq6500l           12/18/1986   12:00:00     4.65747595
 sq6500l           12/19/1986   12:00:00     4.65640402
 sq6500l           12/20/1986   12:00:00     4.65540648
 sq6500l           12/21/1986   12:00:00     4.65446615
 sq6500l           12/22/1986   12:00:00     4.65357542
 sq6500l           12/23/1986   12:00:00     4.65272760
 sq6500l           12/24/1986   12:00:00     4.65191650
 sq6500l           12/25/1986   12:00:00     4.65113735
 sq6500l           12/26/1986   12:00:00     4.65038586
 sq6500l           12/27/1986   12:00:00     4.64965916
 sq6500l           12/28/1986   12:00:00     4.64895344
 sq6500l           12/29/1986   12:00:00     4.64841843
 sq6500l           12/30/1986   12:00:00     4.64782572
 sq6500l           12/31/1986   12:00:00     4.64709282
 sq6500l           01/01/1987   12:00:00     4.64721203
 sq6500l           01/02/1987   12:00:00     4.64670277
 sq6500l           01/03/1987   12:00:00     4.64542770
 sq6500l           01/04/1987   12:00:00     4.64479637
 sq6500l           01/05/1987   12:00:00     4.64951849
 sq6500l           01/06/1987   12:00:00     4.65061378
 sq6500l           01/07/1987   12:00:00     4.64625597
 sq6500l           01/08/1987   12:00:00     4.64541769
 sq6500l           01/09/1987   12:00:00     4.64461327
 sq6500l           01/10/1987   12:00:00     4.64383793
 sq6500l           01/11/1987   12:00:00     4.64311218
 sq6500l           01/12/1987   12:00:00     4.64361429
 sq6500l           01/13/1987   12:00:00     4.64817667
 sq6500l           01/14/1987   12:00:00     4.65084457
 sq6500l           01/15/1987   12:00:00     4.64783287
 sq6500l           01/16/1987   12:00:00     4.64529276
 sq6500l           01/17/1987   12:00:00     4.64420938
 sq6500l           01/18/1987   12:00:00     4.64319706
 sq6500l           01/19/1987   12:00:00     4.64224386
 sq6500l           01/20/1987   12:00:00     4.64134073
 sq6500l           01/21/1987   12:00:00     4.64048004
 sq6500l           01/22/1987   12:00:00     4.63965607
 sq6500l           01/23/1987   12:00:00     4.63886309
 sq6500l           01/24/1987   12:00:00     4.63809681
 sq6500l           01/25/1987   12:00:00     4.63735390
 sq6500l           01/26/1987   12:00:00     4.63663101
 sq6500l           01/27/1987   12:00:00     4.63592577
 sq6500l           01/28/1987   12:00:00     4.63523579
 sq6500l           01/29/1987   12:00:00     4.63455915
 sq6500l           01/30/1987   12:00:00     4.63389397
 sq6500l           01/31/1987   12:00:00     4.63326216
 sq6500l           02/01/1987   12:00:00     4.63473272
 sq6500l           02/02/1987   12:00:00     4.64463854
 sq6500l           02/03/1987   12:00:00     4.65010881
 sq6500l           02/04/1987   12:00:00     4.65026331
 sq6500l           02/05/1987   12:00:00     4.66068792
 sq6500l           02/06/1987   12:00:00     4.67790079
 sq6500l           02/07/1987   12:00:00     4.69110489
 sq6500l           02/08/1987   12:00:00     4.68234253
 sq6500l           02/09/1987   12:00:00     4.67641926
 sq6500l           02/10/1987   12:00:00     4.69417286
 sq6500l           02/11/1987   12:00:00     4.70975685
 sq6500l           02/12/1987   12:00:00     4.76241732
 sq6500l           02/13/1987   12:00:00     4.75622988
 sq6500l           02/14/1987   12:00:00     4.69256210
 sq6500l           02/15/1987   12:00:00     4.68025494
 sq6500l           02/16/1987   12:00:00     4.67397070
 sq6500l           02/17/1987   12:00:00     4.67014837
 sq6500l           02/18/1987   12:00:00     4.66840744
 sq6500l           02/19/1987   12:00:00     4.67941523
 sq6500l           02/20/1987   12:00:00     4.68452024
 sq6500l           02/21/1987   12:00:00     4.70988369
 sq6500l           02/22/1987   12:00:00     4.70500898
 sq6500l           02/23/1987   12:00:00     4.66586018
 sq6500l           02/24/1987   12:00:00     4.66237020
 sq6500l           02/25/1987   12:00:00     4.66012859
 sq6500l           02/26/1987   12:00:00     4.66049719
 sq6500l           02/27/1987   12:00:00     5.03850889
 sq6500l           02/28/1987   12:00:00     5.41249132
 sq6500l           03/01/1987   12:00:00     5.18634653
 sq6500l           03/02/1987   12:00:00     4.71072817
 sq6500l           03/03/1987   12:00:00     4.69971991
 sq6500l           03/04/1987   12:00:00     4.69311476
 sq6500l           03/05/1987   12:00:00     4.69282532
 sq6500l           03/06/1987   12:00:00     4.68790627
 sq6500l           03/07/1987   12:00:00     4.67779350
 sq6500l           03/08/1987   12:00:00     4.67286921
 sq6500l           03/09/1987   12:00:00     4.66902781
 sq6500l           03/10/1987   12:00:00     4.66590977
 sq6500l           03/11/1987   12:00:00     4.66331720
 sq6500l           03/12/1987   12:00:00     4.79848051
 sq6500l           03/13/1987   12:00:00     4.92060137
 sq6500l           03/14/1987   12:00:00     4.82639980
 sq6500l           03/15/1987   12:00:00     4.71096754
 sq6500l           03/16/1987   12:00:00     4.70261240
 sq6500l           03/17/1987   12:00:00     4.87976933
 sq6500l           03/18/1987   12:00:00     4.91016006
 sq6500l           03/19/1987   12:00:00     4.73713827
 sq6500l           03/20/1987   12:00:00     4.69487095
 sq6500l           03/21/1987   12:00:00     4.68801451
 sq6500l           03/22/1987   12:00:00     4.68250704
 sq6500l           03/23/1987   12:00:00     4.70938540
 sq6500l           03/24/1987   12:00:00     4.83120203
 sq6500l           03/25/1987   12:00:00     4.89388227
 sq6500l           03/26/1987   12:00:00     4.79022932
 sq6500l           03/27/1987   12:00:00     4.71652174
 sq6500l           03/28/1987   12:00:00     5.24072838
 sq6500l           03/29/1987   12:00:00     5.24216604
 sq6500l           03/30/1987   12:00:00     4.72757769
 sq6500l           03/31/1987   12:00:00     4.77337646
 sq6500l           04/01/1987   12:00:00     4.76739454
 sq6500l           04/02/1987   12:00:00     4.70358849
 sq6500l           04/03/1987   12:00:00     4.69650745
 sq6500l           04/04/1987   12:00:00     4.69083166
 sq6500l           04/05/1987   12:00:00     4.68618870
 sq6500l           04/06/1987   12:00:00     4.68232012
 sq6500l           04/07/1987   12:00:00     4.67904425
 sq6500l           04/08/1987   12:00:00     4.67622900
 sq6500l           04/09/1987   12:00:00     4.68801022
 sq6500l           04/10/1987   12:00:00     4.69956064
 sq6500l           04/11/1987   12:00:00     4.73720837
 sq6500l           04/12/1987   12:00:00     4.77019024
 sq6500l           04/13/1987   12:00:00     5.33470678
 sq6500l           04/14/1987   12:00:00     5.49686861
 sq6500l           04/15/1987   12:00:00     5.03671741
 sq6500l           04/16/1987   12:00:00     4.75620127
 sq6500l           04/17/1987   12:00:00     4.73845196
 sq6500l           04/18/1987   12:00:00     4.72534561
 sq6500l           04/19/1987   12:00:00     4.71534824
 sq6500l           04/20/1987   12:00:00     4.81320810
 sq6500l           04/21/1987   12:00:00     6.02680206
 sq6500l           04/22/1987   12:00:00     6.20606089
 sq6500l           04/23/1987   12:00:00     5.46435118
 sq6500l           04/24/1987   12:00:00     5.10431385
 sq6500l           04/25/1987   12:00:00     5.00396299
 sq6500l           04/26/1987   12:00:00     4.93488741
 sq6500l           04/27/1987   12:00:00     4.88540936
 sq6500l           04/28/1987   12:00:00     4.84815025
 sq6500l           04/29/1987   12:00:00     4.81944132
 sq6500l           04/30/1987   12:00:00     5.05898476
 sq6500l           05/01/1987   12:00:00     5.78250313
 sq6500l           05/02/1987   12:00:00     5.74767351
 sq6500l           05/03/1987   12:00:00     5.06002712
 sq6500l           05/04/1987   12:00:00     4.94699907
 sq6500l           05/05/1987   12:00:00     4.89535999
 sq6500l           05/06/1987   12:00:00     4.85697651
 sq6500l           05/07/1987   12:00:00     4.82825994
 sq6500l           05/08/1987   12:00:00     4.80605412
 sq6500l           05/09/1987   12:00:00     4.78855610
 sq6500l           05/10/1987   12:00:00     4.87175703
 sq6500l           05/11/1987   12:00:00     4.86709452
 sq6500l           05/12/1987   12:00:00     4.76510000
 sq6500l           05/13/1987   12:00:00     5.07181740
 sq6500l           05/14/1987   12:00:00     5.08080959
 sq6500l           05/15/1987   12:00:00     4.77659559
 sq6500l           05/16/1987   12:00:00     4.76421356
 sq6500l           05/17/1987   12:00:00     4.80825901
 sq6500l           05/18/1987   12:00:00     4.98888922
 sq6500l           05/19/1987   12:00:00     5.36179352
 sq6500l           05/20/1987   12:00:00     5.40295076
 sq6500l           05/21/1987   12:00:00     5.04897642
 sq6500l           05/22/1987   12:00:00     4.82655525
 sq6500l           05/23/1987   12:00:00     4.78663111
 sq6500l           05/24/1987   12:00:00     4.79420328
 sq6500l           05/25/1987   12:00:00     4.86460638
 sq6500l           05/26/1987   12:00:00     5.25923777
 sq6500l           05/27/1987   12:00:00     5.48413610
 sq6500l           05/28/1987   12:00:00     5.26064301
 sq6500l           05/29/1987   12:00:00     4.92689514
 sq6500l           05/30/1987   12:00:00     4.81098032
 sq6500l           05/31/1987   12:00:00     4.84972143
 sq6500l           06/01/1987   12:00:00     4.90432835
 sq6500l           06/02/1987   12:00:00     4.84769678
 sq6500l           06/03/1987   12:00:00     4.77499533
 sq6500l           06/04/1987   12:00:00     4.76677132
 sq6500l           06/05/1987   12:00:00     4.76032019
 sq6500l           06/06/1987   12:00:00     4.75513649
 sq6500l           06/07/1987   12:00:00     4.75088549
 sq6500l           06/08/1987   12:00:00     4.74732924
 sq6500l           06/09/1987   12:00:00     4.74430656
 sq6500l           06/10/1987   12:00:00     4.79176712
 sq6500l           06/11/1987   12:00:00     4.84543467
 sq6500l           06/12/1987   12:00:00     4.80247927
 sq6500l           06/13/1987   12:00:00     4.74785471
 sq6500l           06/14/1987   12:00:00     4.74417448
 sq6500l           06/15/1987   12:00:00     4.74105740
 sq6500l           06/16/1987   12:00:00     4.73837519
 sq6500l           06/17/1987   12:00:00     4.73630905
 sq6500l           06/18/1987   12:00:00     4.75186682
 sq6500l           06/19/1987   12:00:00     4.75362062
 sq6500l           06/20/1987   12:00:00     4.83530474
 sq6500l           06/21/1987   12:00:00     4.85454559
 sq6500l           06/22/1987   12:00:00     4.76330280
 sq6500l           06/23/1987   12:00:00     4.74318600
 sq6500l           06/24/1987   12:00:00     4.81623745
 sq6500l           06/25/1987   12:00:00     4.84061766
 sq6500l           06/26/1987   12:00:00     4.76992178
 sq6500l           06/27/1987   12:00:00     4.74408722
 sq6500l           06/28/1987   12:00:00     4.74307632
 sq6500l           06/29/1987   12:00:00     4.73910236
 sq6500l           06/30/1987   12:00:00     4.73226929
 sq6500l           07/01/1987   12:00:00     4.76267433
 sq6500l           07/02/1987   12:00:00     4.78180552
 sq6500l           07/03/1987   12:00:00     4.75070858
 sq6500l           07/04/1987   12:00:00     4.78534222
 sq6500l           07/05/1987   12:00:00     5.10865259
 sq6500l           07/06/1987   12:00:00     5.18308067
 sq6500l           07/07/1987   12:00:00     4.90861320
 sq6500l           07/08/1987   12:00:00     4.79905605
 sq6500l           07/09/1987   12:00:00     4.78825283
 sq6500l           07/10/1987   12:00:00     4.75494194
 sq6500l           07/11/1987   12:00:00     4.74776363
 sq6500l           07/12/1987   12:00:00     4.74163342
 sq6500l           07/13/1987   12:00:00     4.73600817
 sq6500l           07/14/1987   12:00:00     5.09528780
 sq6500l           07/15/1987   12:00:00     5.11169195
 sq6500l           07/16/1987   12:00:00     4.77282238
 sq6500l           07/17/1987   12:00:00     4.76004076
 sq6500l           07/18/1987   12:00:00     4.79181385
 sq6500l           07/19/1987   12:00:00     5.22175121
 sq6500l           07/20/1987   12:00:00     5.37764359
 sq6500l           07/21/1987   12:00:00     5.04282522
 sq6500l           07/22/1987   12:00:00     4.79697657
 sq6500l           07/23/1987   12:00:00     4.80995941
 sq6500l           07/24/1987   12:00:00     4.79963970
 sq6500l           07/25/1987   12:00:00     4.95192671
 sq6500l           07/26/1987   12:00:00     5.10521650
 sq6500l           07/27/1987   12:00:00     5.07877302
 sq6500l           07/28/1987   12:00:00     5.30763388
 sq6500l           07/29/1987   12:00:00     5.36763906
 sq6500l           07/30/1987   12:00:00     5.06675100
 sq6500l           07/31/1987   12:00:00     4.85988426
 sq6500l           08/01/1987   12:00:00     5.11937428
 sq6500l           08/02/1987   12:00:00     5.12512302
 sq6500l           08/03/1987   12:00:00     4.81489515
 sq6500l           08/04/1987   12:00:00     4.79614067
 sq6500l           08/05/1987   12:00:00     4.78201914
 sq6500l           08/06/1987   12:00:00     4.79562616
 sq6500l           08/07/1987   12:00:00     6.08862829
 sq6500l           08/08/1987   12:00:00     6.26984882
 sq6500l           08/09/1987   12:00:00     5.52885580
 sq6500l           08/10/1987   12:00:00     5.23114347
 sq6500l           08/11/1987   12:00:00     5.08603287
 sq6500l           08/12/1987   12:00:00     5.03669453
 sq6500l           08/13/1987   12:00:00     5.26838064
 sq6500l           08/14/1987   12:00:00     5.39387751
 sq6500l           08/15/1987   12:00:00     6.01842976
 sq6500l           08/16/1987   12:00:00     6.28824329
 sq6500l           08/17/1987   12:00:00     5.88120842
 sq6500l           08/18/1987   12:00:00     5.46153259
 sq6500l           08/19/1987   12:00:00     5.25364065
 sq6500l           08/20/1987   12:00:00     5.13463259
 sq6500l           08/21/1987   12:00:00     5.07445717
 sq6500l           08/22/1987   12:00:00     4.98062468
 sq6500l           08/23/1987   12:00:00     4.94291162
 sq6500l           08/24/1987   12:00:00     4.91468763
 sq6500l           08/25/1987   12:00:00     5.46379948
 sq6500l           08/26/1987   12:00:00     5.60160065
 sq6500l           08/27/1987   12:00:00     5.29110050
 sq6500l           08/28/1987   12:00:00     5.25602722
 sq6500l           08/29/1987   12:00:00     5.10565710
 sq6500l           08/30/1987   12:00:00     4.92343235
 sq6500l           08/31/1987   12:00:00     4.90230227
 sq6500l           09/01/1987   12:00:00     4.89659071
 sq6500l           09/02/1987   12:00:00     4.88283777
 sq6500l           09/03/1987   12:00:00     4.86159563
 sq6500l           09/04/1987   12:00:00     4.85300732
 sq6500l           09/05/1987   12:00:00     4.85865641
 sq6500l           09/06/1987   12:00:00     4.86786032
 sq6500l           09/07/1987   12:00:00     4.88262558
 sq6500l           09/08/1987   12:00:00     4.86646080
 sq6500l           09/09/1987   12:00:00     4.83401203
 sq6500l           09/10/1987   12:00:00     4.95131397
 sq6500l           09/11/1987   12:00:00     4.96233845
 sq6500l           09/12/1987   12:00:00     5.14214802
 sq6500l           09/13/1987   12:00:00     5.24035740
 sq6500l           09/14/1987   12:00:00     5.02972364
 sq6500l           09/15/1987   12:00:00     6.02755594
 sq6500l           09/16/1987   12:00:00     6.56446409
 sq6500l           09/17/1987   12:00:00     6.32877302
 sq6500l           09/18/1987   12:00:00     5.82735729
 sq6500l           09/19/1987   12:00:00     5.62732029
 sq6500l           09/20/1987   12:00:00     5.46987963
 sq6500l           09/21/1987   12:00:00     5.26287651
 sq6500l           09/22/1987   12:00:00     5.13525200
 sq6500l           09/23/1987   12:00:00     5.06363583
 sq6500l           09/24/1987   12:00:00     5.02229452
 sq6500l           09/25/1987   12:00:00     4.99095011
 sq6500l           09/26/1987   12:00:00     4.96597719
 sq6500l           09/27/1987   12:00:00     4.95865107
 sq6500l           09/28/1987   12:00:00     4.96182775
 sq6500l           09/29/1987   12:00:00     4.93827200
 sq6500l           09/30/1987   12:00:00     4.91904974
 sq6500l           10/01/1987   12:00:00     4.91139984
 sq6500l           10/02/1987   12:00:00     4.89499474
 sq6500l           10/03/1987   12:00:00     4.88897228
 sq6500l           10/04/1987   12:00:00     4.88507795
 sq6500l           10/05/1987   12:00:00     4.92210388
 sq6500l           10/06/1987   12:00:00     4.96419382
 sq6500l           10/07/1987   12:00:00     4.94459295
 sq6500l           10/08/1987   12:00:00     4.89728975
 sq6500l           10/09/1987   12:00:00     4.87183905
 sq6500l           10/10/1987   12:00:00     4.86821604
 sq6500l           10/11/1987   12:00:00     4.86507893
 sq6500l           10/12/1987   12:00:00     4.86233950
 sq6500l           10/13/1987   12:00:00     4.86308861
 sq6500l           10/14/1987   12:00:00     4.87407923
 sq6500l           10/15/1987   12:00:00     5.10191393
 sq6500l           10/16/1987   12:00:00     5.22070789
 sq6500l           10/17/1987   12:00:00     5.03076172
 sq6500l           10/18/1987   12:00:00     4.88396883
 sq6500l           10/19/1987   12:00:00     4.88172674
 sq6500l           10/20/1987   12:00:00     4.87793303
 sq6500l           10/21/1987   12:00:00     4.95911646
 sq6500l           10/22/1987   12:00:00     4.95889139
 sq6500l           10/23/1987   12:00:00     5.02584887
 sq6500l           10/24/1987   12:00:00     5.02922344
 sq6500l           10/25/1987   12:00:00     4.98105764
 sq6500l           10/26/1987   12:00:00     5.08413506
 sq6500l           10/27/1987   12:00:00     4.99696112
 sq6500l           10/28/1987   12:00:00     4.88447714
 sq6500l           10/29/1987   12:00:00     4.87869883
 sq6500l           10/30/1987   12:00:00     4.93424511
 sq6500l           10/31/1987   12:00:00     5.23810720
 sq6500l           11/01/1987   12:00:00     5.23661375
 sq6500l           11/02/1987   12:00:00     4.94424200
 sq6500l           11/03/1987   12:00:00     4.89593029
 sq6500l           11/04/1987   12:00:00     4.88735437
 sq6500l           11/05/1987   12:00:00     4.88180304
 sq6500l           11/06/1987   12:00:00     5.01651287
 sq6500l           11/07/1987   12:00:00     5.21306992
 sq6500l           11/08/1987   12:00:00     5.14349747
 sq6500l           11/09/1987   12:00:00     4.94067717
 sq6500l           11/10/1987   12:00:00     4.89552689
 sq6500l           11/11/1987   12:00:00     4.88885260
 sq6500l           11/12/1987   12:00:00     4.88358688
 sq6500l           11/13/1987   12:00:00     4.87930346
 sq6500l           11/14/1987   12:00:00     4.87748623
 sq6500l           11/15/1987   12:00:00     5.11694145
 sq6500l           11/16/1987   12:00:00     5.74815178
 sq6500l           11/17/1987   12:00:00     5.68663883
 sq6500l           11/18/1987   12:00:00     5.05401230
 sq6500l           11/19/1987   12:00:00     4.98486280
 sq6500l           11/20/1987   12:00:00     4.95976925
 sq6500l           11/21/1987   12:00:00     4.94763660
 sq6500l           11/22/1987   12:00:00     5.29157305
 sq6500l           11/23/1987   12:00:00     5.31188869
 sq6500l           11/24/1987   12:00:00     5.27537632
 sq6500l           11/25/1987   12:00:00     5.25972843
 sq6500l           11/26/1987   12:00:00     4.96948290
 sq6500l           11/27/1987   12:00:00     5.67647600
 sq6500l           11/28/1987   12:00:00     5.76842976
 sq6500l           11/29/1987   12:00:00     5.24419260
 sq6500l           11/30/1987   12:00:00     5.10658121
 sq6500l           12/01/1987   12:00:00     5.01478767
 sq6500l           12/02/1987   12:00:00     4.98976040
 sq6500l           12/03/1987   12:00:00     4.97115374
 sq6500l           12/04/1987   12:00:00     4.95689154
 sq6500l           12/05/1987   12:00:00     4.94570684
 sq6500l           12/06/1987   12:00:00     5.04244471
 sq6500l           12/07/1987   12:00:00     5.40899324
 sq6500l           12/08/1987   12:00:00     5.69204998
 sq6500l           12/09/1987   12:00:00     5.43726397
 sq6500l           12/10/1987   12:00:00     5.24209070
 sq6500l           12/11/1987   12:00:00     5.24881792
 sq6500l           12/12/1987   12:00:00     4.97362185
 sq6500l           12/13/1987   12:00:00     4.95704317
 sq6500l           12/14/1987   12:00:00     5.04696226
 sq6500l           12/15/1987   12:00:00     5.04390001
 sq6500l           12/16/1987   12:00:00     4.94166088
 sq6500l           12/17/1987   12:00:00     4.93573809
 sq6500l           12/18/1987   12:00:00     4.93096113
 sq6500l           12/19/1987   12:00:00     4.93220806
 sq6500l           12/20/1987   12:00:00     4.93054962
 sq6500l           12/21/1987   12:00:00     4.92564774
 sq6500l           12/22/1987   12:00:00     4.92557144
 sq6500l           12/23/1987   12:00:00     4.93382883
 sq6500l           12/24/1987   12:00:00     4.93709230
 sq6500l           12/25/1987   12:00:00     4.92838287
 sq6500l           12/26/1987   12:00:00     4.92341423
 sq6500l           12/27/1987   12:00:00     4.92151356
 sq6500l           12/28/1987   12:00:00     4.91943645
 sq6500l           12/29/1987   12:00:00     4.91683769
 sq6500l           12/30/1987   12:00:00     4.91498661
 sq6500l           12/31/1987   12:00:00     4.91332960
 sq6500l           01/01/1988   12:00:00     4.91183043
 sq6500l           01/02/1988   12:00:00     4.91046047
 sq6500l           01/03/1988   12:00:00     4.90919781
 sq6500l           01/04/1988   12:00:00     4.90802431
 sq6500l           01/05/1988   12:00:00     4.90692616
 sq6500l           01/06/1988   12:00:00     4.90589142
 sq6500l           01/07/1988   12:00:00     4.90490961
 sq6500l           01/08/1988   12:00:00     4.90397358
 sq6500l           01/09/1988   12:00:00     4.90307570
 sq6500l           01/10/1988   12:00:00     4.90221024
 sq6500l           01/11/1988   12:00:00     4.90137339
 sq6500l           01/12/1988   12:00:00     4.90056086
 sq6500l           01/13/1988   12:00:00     4.89977026
 sq6500l           01/14/1988   12:00:00     4.89899778
 sq6500l           01/15/1988   12:00:00     4.89824390
 sq6500l           01/16/1988   12:00:00     4.89793539
 sq6500l           01/17/1988   12:00:00     4.89827394
 sq6500l           01/18/1988   12:00:00     4.91273689
 sq6500l           01/19/1988   12:00:00     4.92657232
 sq6500l           01/20/1988   12:00:00     4.91871452
 sq6500l           01/21/1988   12:00:00     4.90978765
 sq6500l           01/22/1988   12:00:00     4.90760040
 sq6500l           01/23/1988   12:00:00     4.90567398
 sq6500l           01/24/1988   12:00:00     4.90395498
 sq6500l           01/25/1988   12:00:00     4.90240240
 sq6500l           01/26/1988   12:00:00     4.90098619
 sq6500l           01/27/1988   12:00:00     4.89968109
 sq6500l           01/28/1988   12:00:00     4.89846945
 sq6500l           01/29/1988   12:00:00     4.89733505
 sq6500l           01/30/1988   12:00:00     4.90495872
 sq6500l           01/31/1988   12:00:00     4.90695143
 sq6500l           02/01/1988   12:00:00     4.89974022
 sq6500l           02/02/1988   12:00:00     4.89800692
 sq6500l           02/03/1988   12:00:00     4.89671087
 sq6500l           02/04/1988   12:00:00     4.89550686
 sq6500l           02/05/1988   12:00:00     4.89437962
 sq6500l           02/06/1988   12:00:00     4.89331675
 sq6500l           02/07/1988   12:00:00     4.89230824
 sq6500l           02/08/1988   12:00:00     4.89134598
 sq6500l           02/09/1988   12:00:00     4.89042330
 sq6500l           02/10/1988   12:00:00     4.88953447
 sq6500l           02/11/1988   12:00:00     4.88867474
 sq6500l           02/12/1988   12:00:00     4.88784075
 sq6500l           02/13/1988   12:00:00     4.88702822
 sq6500l           02/14/1988   12:00:00     4.88623524
 sq6500l           02/15/1988   12:00:00     4.88545895
 sq6500l           02/16/1988   12:00:00     4.88469696
 sq6500l           02/17/1988   12:00:00     4.88394833
 sq6500l           02/18/1988   12:00:00     4.88321018
 sq6500l           02/19/1988   12:00:00     4.88248253
 sq6500l           02/20/1988   12:00:00     4.88176346
 sq6500l           02/21/1988   12:00:00     4.88105154
 sq6500l           02/22/1988   12:00:00     4.88034678
 sq6500l           02/23/1988   12:00:00     4.87964821
 sq6500l           02/24/1988   12:00:00     4.87895441
 sq6500l           02/25/1988   12:00:00     4.87826490
 sq6500l           02/26/1988   12:00:00     4.87757969
 sq6500l           02/27/1988   12:00:00     4.87695456
 sq6500l           02/28/1988   12:00:00     4.88468027
 sq6500l           02/29/1988   12:00:00     4.90219688
 sq6500l           03/01/1988   12:00:00     4.91651821
 sq6500l           03/02/1988   12:00:00     4.91091251
 sq6500l           03/03/1988   12:00:00     4.89860535
 sq6500l           03/04/1988   12:00:00     4.89654636
 sq6500l           03/05/1988   12:00:00     4.96908474
 sq6500l           03/06/1988   12:00:00     5.46141911
 sq6500l           03/07/1988   12:00:00     6.17883635
 sq6500l           03/08/1988   12:00:00     6.20375109
 sq6500l           03/09/1988   12:00:00     5.78681326
 sq6500l           03/10/1988   12:00:00     6.47735643
 sq6500l           03/11/1988   12:00:00     6.69295835
 sq6500l           03/12/1988   12:00:00     5.95278931
 sq6500l           03/13/1988   12:00:00     4.97343636
 sq6500l           03/14/1988   12:00:00     4.95683670
 sq6500l           03/15/1988   12:00:00     4.94579411
 sq6500l           03/16/1988   12:00:00     4.94827127
 sq6500l           03/17/1988   12:00:00     4.96235895
 sq6500l           03/18/1988   12:00:00     5.19216728
 sq6500l           03/19/1988   12:00:00     5.18584728
 sq6500l           03/20/1988   12:00:00     4.94861221
 sq6500l           03/21/1988   12:00:00     5.57903814
 sq6500l           03/22/1988   12:00:00     5.71931553
 sq6500l           03/23/1988   12:00:00     5.57880831
 sq6500l           03/24/1988   12:00:00     5.63029385
 sq6500l           03/25/1988   12:00:00     5.44438171
 sq6500l           03/26/1988   12:00:00     5.25895643
 sq6500l           03/27/1988   12:00:00     5.68716574
 sq6500l           03/28/1988   12:00:00     5.85838127
 sq6500l           03/29/1988   12:00:00     5.38635635
 sq6500l           03/30/1988   12:00:00     5.03181171
 sq6500l           03/31/1988   12:00:00     4.99913740
 sq6500l           04/01/1988   12:00:00     5.24291611
 sq6500l           04/02/1988   12:00:00     5.78509712
 sq6500l           04/03/1988   12:00:00     5.73278332
 sq6500l           04/04/1988   12:00:00     5.19704962
 sq6500l           04/05/1988   12:00:00     5.31794453
 sq6500l           04/06/1988   12:00:00     5.30287933
 sq6500l           04/07/1988   12:00:00     5.04543352
 sq6500l           04/08/1988   12:00:00     5.02469397
 sq6500l           04/09/1988   12:00:00     5.00950336
 sq6500l           04/10/1988   12:00:00     5.00401306
 sq6500l           04/11/1988   12:00:00     4.99542093
 sq6500l           04/12/1988   12:00:00     4.98323393
 sq6500l           04/13/1988   12:00:00     4.97750664
 sq6500l           04/14/1988   12:00:00     4.97186279
 sq6500l           04/15/1988   12:00:00     4.96758270
 sq6500l           04/16/1988   12:00:00     4.96408415
 sq6500l           04/17/1988   12:00:00     4.96107674
 sq6500l           04/18/1988   12:00:00     4.95846224
 sq6500l           04/19/1988   12:00:00     4.98232365
 sq6500l           04/20/1988   12:00:00     4.98204279
 sq6500l           04/21/1988   12:00:00     5.03911352
 sq6500l           04/22/1988   12:00:00     5.52214909
 sq6500l           04/23/1988   12:00:00     5.51919127
 sq6500l           04/24/1988   12:00:00     5.06133842
 sq6500l           04/25/1988   12:00:00     5.11448097
 sq6500l           04/26/1988   12:00:00     5.28737545
 sq6500l           04/27/1988   12:00:00     5.20470381
 sq6500l           04/28/1988   12:00:00     5.00887918
 sq6500l           04/29/1988   12:00:00     4.99626637
 sq6500l           04/30/1988   12:00:00     4.98775244
 sq6500l           05/01/1988   12:00:00     4.98113441
 sq6500l           05/02/1988   12:00:00     4.97585297
 sq6500l           05/03/1988   12:00:00     4.97154474
 sq6500l           05/04/1988   12:00:00     4.96798611
 sq6500l           05/05/1988   12:00:00     4.96494484
 sq6500l           05/06/1988   12:00:00     4.96230078
 sq6500l           05/07/1988   12:00:00     5.03400707
 sq6500l           05/08/1988   12:00:00     5.26170778
 sq6500l           05/09/1988   12:00:00     5.29033852
 sq6500l           05/10/1988   12:00:00     5.10856533
 sq6500l           05/11/1988   12:00:00     5.16550207
 sq6500l           05/12/1988   12:00:00     5.14533472
 sq6500l           05/13/1988   12:00:00     4.99363995
 sq6500l           05/14/1988   12:00:00     4.99311781
 sq6500l           05/15/1988   12:00:00     4.98718786
 sq6500l           05/16/1988   12:00:00     4.97350740
 sq6500l           05/17/1988   12:00:00     4.96920919
 sq6500l           05/18/1988   12:00:00     4.96565866
 sq6500l           05/19/1988   12:00:00     4.96266699
 sq6500l           05/20/1988   12:00:00     4.96010256
 sq6500l           05/21/1988   12:00:00     4.95786953
 sq6500l           05/22/1988   12:00:00     4.95589781
 sq6500l           05/23/1988   12:00:00     4.95413399
 sq6500l           05/24/1988   12:00:00     4.95253897
 sq6500l           05/25/1988   12:00:00     4.95108128
 sq6500l           05/26/1988   12:00:00     4.94973850
 sq6500l           05/27/1988   12:00:00     4.94848776
 sq6500l           05/28/1988   12:00:00     4.94731474
 sq6500l           05/29/1988   12:00:00     4.94620895
 sq6500l           05/30/1988   12:00:00     4.94515753
 sq6500l           05/31/1988   12:00:00     4.94415522
 sq6500l           06/01/1988   12:00:00     4.94319391
 sq6500l           06/02/1988   12:00:00     4.94226742
 sq6500l           06/03/1988   12:00:00     4.94137144
 sq6500l           06/04/1988   12:00:00     4.94050169
 sq6500l           06/05/1988   12:00:00     4.93965530
 sq6500l           06/06/1988   12:00:00     4.93882799
 sq6500l           06/07/1988   12:00:00     4.93801880
 sq6500l           06/08/1988   12:00:00     4.93722439
 sq6500l           06/09/1988   12:00:00     4.93644381
 sq6500l           06/10/1988   12:00:00     4.93567467
 sq6500l           06/11/1988   12:00:00     4.93491602
 sq6500l           06/12/1988   12:00:00     4.93416643
 sq6500l           06/13/1988   12:00:00     4.93342495
 sq6500l           06/14/1988   12:00:00     4.93269062
 sq6500l           06/15/1988   12:00:00     4.93196249
 sq6500l           06/16/1988   12:00:00     4.93124008
 sq6500l           06/17/1988   12:00:00     4.93052387
 sq6500l           06/18/1988   12:00:00     4.92981052
 sq6500l           06/19/1988   12:00:00     4.92909956
 sq6500l           06/20/1988   12:00:00     4.92839289
 sq6500l           06/21/1988   12:00:00     4.99271679
 sq6500l           06/22/1988   12:00:00     4.99761343
 sq6500l           06/23/1988   12:00:00     4.93825769
 sq6500l           06/24/1988   12:00:00     4.93616056
 sq6500l           06/25/1988   12:00:00     4.93333578
 sq6500l           06/26/1988   12:00:00     4.93157387
 sq6500l           06/27/1988   12:00:00     5.28967953
 sq6500l           06/28/1988   12:00:00     5.85664797
 sq6500l           06/29/1988   12:00:00     5.71406889
 sq6500l           06/30/1988   12:00:00     5.08546591
 sq6500l           07/01/1988   12:00:00     5.04853344
 sq6500l           07/02/1988   12:00:00     5.02269506
 sq6500l           07/03/1988   12:00:00     5.00382471
 sq6500l           07/04/1988   12:00:00     4.98957443
 sq6500l           07/05/1988   12:00:00     4.97851706
 sq6500l           07/06/1988   12:00:00     4.96974230
 sq6500l           07/07/1988   12:00:00     4.96264410
 sq6500l           07/08/1988   12:00:00     4.98471308
 sq6500l           07/09/1988   12:00:00     5.28153324
 sq6500l           07/10/1988   12:00:00     5.27847958
 sq6500l           07/11/1988   12:00:00     4.99189329
 sq6500l           07/12/1988   12:00:00     4.97676134
 sq6500l           07/13/1988   12:00:00     4.96683073
 sq6500l           07/14/1988   12:00:00     4.95917797
 sq6500l           07/15/1988   12:00:00     5.47326994
 sq6500l           07/16/1988   12:00:00     5.55644894
 sq6500l           07/17/1988   12:00:00     5.12413216
 sq6500l           07/18/1988   12:00:00     5.01229286
 sq6500l           07/19/1988   12:00:00     5.02346849
 sq6500l           07/20/1988   12:00:00     5.15852976
 sq6500l           07/21/1988   12:00:00     5.12929487
 sq6500l           07/22/1988   12:00:00     4.97870588
 sq6500l           07/23/1988   12:00:00     4.98442698
 sq6500l           07/24/1988   12:00:00     4.98468590
 sq6500l           07/25/1988   12:00:00     4.96448803
 sq6500l           07/26/1988   12:00:00     4.95284271
 sq6500l           07/27/1988   12:00:00     4.94855547
 sq6500l           07/28/1988   12:00:00     4.94497871
 sq6500l           07/29/1988   12:00:00     4.94194126
 sq6500l           07/30/1988   12:00:00     4.93931961
 sq6500l           07/31/1988   12:00:00     4.93702507
 sq6500l           08/01/1988   12:00:00     4.93498993
 sq6500l           08/02/1988   12:00:00     4.93973064
 sq6500l           08/03/1988   12:00:00     4.98673534
 sq6500l           08/04/1988   12:00:00     5.03464127
 sq6500l           08/05/1988   12:00:00     4.99483633
 sq6500l           08/06/1988   12:00:00     4.94243193
 sq6500l           08/07/1988   12:00:00     5.11026621
 sq6500l           08/08/1988   12:00:00     5.14876795
 sq6500l           08/09/1988   12:00:00     4.99406338
 sq6500l           08/10/1988   12:00:00     4.95364809
 sq6500l           08/11/1988   12:00:00     4.95332479
 sq6500l           08/12/1988   12:00:00     4.97955894
 sq6500l           08/13/1988   12:00:00     4.98091841
 sq6500l           08/14/1988   12:00:00     5.04060125
 sq6500l           08/15/1988   12:00:00     5.03465128
 sq6500l           08/16/1988   12:00:00     4.94363356
 sq6500l           08/17/1988   12:00:00     5.13634396
 sq6500l           08/18/1988   12:00:00     5.24255610
 sq6500l           08/19/1988   12:00:00     5.07924509
 sq6500l           08/20/1988   12:00:00     4.95961618
 sq6500l           08/21/1988   12:00:00     5.21947193
 sq6500l           08/22/1988   12:00:00     5.64832592
 sq6500l           08/23/1988   12:00:00     5.50540304
 sq6500l           08/24/1988   12:00:00     5.01343012
 sq6500l           08/25/1988   12:00:00     4.99187088
 sq6500l           08/26/1988   12:00:00     4.99405146
 sq6500l           08/27/1988   12:00:00     4.98400211
 sq6500l           08/28/1988   12:00:00     4.95861244
 sq6500l           08/29/1988   12:00:00     4.95180321
 sq6500l           08/30/1988   12:00:00     4.94609833
 sq6500l           08/31/1988   12:00:00     4.94108295
 sq6500l           09/01/1988   12:00:00     4.99639225
 sq6500l           09/02/1988   12:00:00     5.21929121
 sq6500l           09/03/1988   12:00:00     5.33588886
 sq6500l           09/04/1988   12:00:00     5.15627575
 sq6500l           09/05/1988   12:00:00     4.97067261
 sq6500l           09/06/1988   12:00:00     4.95893192
 sq6500l           09/07/1988   12:00:00     4.95129681
 sq6500l           09/08/1988   12:00:00     4.94531488
 sq6500l           09/09/1988   12:00:00     4.94050217
 sq6500l           09/10/1988   12:00:00     4.93654060
 sq6500l           09/11/1988   12:00:00     4.93348408
 sq6500l           09/12/1988   12:00:00     4.93065548
 sq6500l           09/13/1988   12:00:00     4.92792606
 sq6500l           09/14/1988   12:00:00     4.92574501
 sq6500l           09/15/1988   12:00:00     4.95932484
 sq6500l           09/16/1988   12:00:00     5.01312351
 sq6500l           09/17/1988   12:00:00     5.00143433
 sq6500l           09/18/1988   12:00:00     5.32690859
 sq6500l           09/19/1988   12:00:00     5.47071791
 sq6500l           09/20/1988   12:00:00     5.18267488
 sq6500l           09/21/1988   12:00:00     6.09005213
 sq6500l           09/22/1988   12:00:00     6.35309601
 sq6500l           09/23/1988   12:00:00     5.75957584
 sq6500l           09/24/1988   12:00:00     5.33433390
 sq6500l           09/25/1988   12:00:00     5.23189545
 sq6500l           09/26/1988   12:00:00     5.16289997
 sq6500l           09/27/1988   12:00:00     5.13809967
 sq6500l           09/28/1988   12:00:00     5.12199211
 sq6500l           09/29/1988   12:00:00     5.07288361
 sq6500l           09/30/1988   12:00:00     5.17211771
 sq6500l           10/01/1988   12:00:00     5.20000124
 sq6500l           10/02/1988   12:00:00     5.08055210
 sq6500l           10/03/1988   12:00:00     5.03260708
 sq6500l           10/04/1988   12:00:00     5.00038528
 sq6500l           10/05/1988   12:00:00     4.98628950
 sq6500l           10/06/1988   12:00:00     4.97793961
 sq6500l           10/07/1988   12:00:00     5.02441978
 sq6500l           10/08/1988   12:00:00     5.02250099
 sq6500l           10/09/1988   12:00:00     4.96606827
 sq6500l           10/10/1988   12:00:00     4.95970821
 sq6500l           10/11/1988   12:00:00     4.95544672
 sq6500l           10/12/1988   12:00:00     4.95176840
 sq6500l           10/13/1988   12:00:00     4.94856310
 sq6500l           10/14/1988   12:00:00     4.94574594
 sq6500l           10/15/1988   12:00:00     5.04228640
 sq6500l           10/16/1988   12:00:00     5.30803490
 sq6500l           10/17/1988   12:00:00     5.33572054
 sq6500l           10/18/1988   12:00:00     5.12363529
 sq6500l           10/19/1988   12:00:00     5.06381416
 sq6500l           10/20/1988   12:00:00     5.23238659
 sq6500l           10/21/1988   12:00:00     5.19636917
 sq6500l           10/22/1988   12:00:00     5.31396627
 sq6500l           10/23/1988   12:00:00     5.34247828
 sq6500l           10/24/1988   12:00:00     5.03529358
 sq6500l           10/25/1988   12:00:00     4.99104643
 sq6500l           10/26/1988   12:00:00     4.99768257
 sq6500l           10/27/1988   12:00:00     4.99137545
 sq6500l           10/28/1988   12:00:00     4.97007275
 sq6500l           10/29/1988   12:00:00     4.96520281
 sq6500l           10/30/1988   12:00:00     4.96121264
 sq6500l           10/31/1988   12:00:00     4.95787096
 sq6500l           11/01/1988   12:00:00     4.95502043
 sq6500l           11/02/1988   12:00:00     4.95254946
 sq6500l           11/03/1988   12:00:00     5.12661886
 sq6500l           11/04/1988   12:00:00     5.24696207
 sq6500l           11/05/1988   12:00:00     5.16661072
 sq6500l           11/06/1988   12:00:00     5.07143354
 sq6500l           11/07/1988   12:00:00     5.06120253
 sq6500l           11/08/1988   12:00:00     5.23442841
 sq6500l           11/09/1988   12:00:00     5.23073721
 sq6500l           11/10/1988   12:00:00     5.03770971
 sq6500l           11/11/1988   12:00:00     5.15605450
 sq6500l           11/12/1988   12:00:00     5.19568539
 sq6500l           11/13/1988   12:00:00     5.03545666
 sq6500l           11/14/1988   12:00:00     5.27493906
 sq6500l           11/15/1988   12:00:00     5.57941914
 sq6500l           11/16/1988   12:00:00     5.39334345
 sq6500l           11/17/1988   12:00:00     5.02774429
 sq6500l           11/18/1988   12:00:00     5.10635900
 sq6500l           11/19/1988   12:00:00     5.10122108
 sq6500l           11/20/1988   12:00:00     5.00277424
 sq6500l           11/21/1988   12:00:00     4.99450159
 sq6500l           11/22/1988   12:00:00     4.98812580
 sq6500l           11/23/1988   12:00:00     4.98306084
 sq6500l           11/24/1988   12:00:00     4.97893190
 sq6500l           11/25/1988   12:00:00     5.65054893
 sq6500l           11/26/1988   12:00:00     5.75241804
 sq6500l           11/27/1988   12:00:00     5.21003389
 sq6500l           11/28/1988   12:00:00     5.06533813
 sq6500l           11/29/1988   12:00:00     5.04550886
 sq6500l           11/30/1988   12:00:00     5.02978992
 sq6500l           12/01/1988   12:00:00     5.01805544
 sq6500l           12/02/1988   12:00:00     5.00902224
 sq6500l           12/03/1988   12:00:00     5.00178099
 sq6500l           12/04/1988   12:00:00     4.99608040
 sq6500l           12/05/1988   12:00:00     4.99438810
 sq6500l           12/06/1988   12:00:00     4.99243784
 sq6500l           12/07/1988   12:00:00     4.98728800
 sq6500l           12/08/1988   12:00:00     4.98325157
 sq6500l           12/09/1988   12:00:00     4.98025608
 sq6500l           12/10/1988   12:00:00     4.97764349
 sq6500l           12/11/1988   12:00:00     4.97533894
 sq6500l           12/12/1988   12:00:00     4.97613001
 sq6500l           12/13/1988   12:00:00     4.99897146
 sq6500l           12/14/1988   12:00:00     4.99831772
 sq6500l           12/15/1988   12:00:00     4.97551203
 sq6500l           12/16/1988   12:00:00     4.97333431
 sq6500l           12/17/1988   12:00:00     4.97139645
 sq6500l           12/18/1988   12:00:00     4.97371531
 sq6500l           12/19/1988   12:00:00     5.01182318
 sq6500l           12/20/1988   12:00:00     5.01542664
 sq6500l           12/21/1988   12:00:00     4.99213314
 sq6500l           12/22/1988   12:00:00     5.01188564
 sq6500l           12/23/1988   12:00:00     5.02469969
 sq6500l           12/24/1988   12:00:00     5.01402473
 sq6500l           12/25/1988   12:00:00     4.99918270
 sq6500l           12/26/1988   12:00:00     4.99916220
 sq6500l           12/27/1988   12:00:00     4.99649000
 sq6500l           12/28/1988   12:00:00     4.98859358
 sq6500l           12/29/1988   12:00:00     4.98480082
 sq6500l           12/30/1988   12:00:00     4.98162317
 sq6500l           12/31/1988   12:00:00     4.97891092
 sq6500l           01/01/1989   12:00:00     4.97655773
 sq6500l           01/02/1989   12:00:00     4.97448492
 sq6500l           01/03/1989   12:00:00     4.97263384
 sq6500l           01/04/1989   12:00:00     4.97096157
 sq6500l           01/05/1989   12:00:00     4.96943378
 sq6500l           01/06/1989   12:00:00     4.96802425
 sq6500l           01/07/1989   12:00:00     4.96671295
 sq6500l           01/08/1989   12:00:00     4.96548319
 sq6500l           01/09/1989   12:00:00     4.96432209
 sq6500l           01/10/1989   12:00:00     4.96321917
 sq6500l           01/11/1989   12:00:00     4.96216726
 sq6500l           01/12/1989   12:00:00     4.96115637
 sq6500l           01/13/1989   12:00:00     4.96017981
 sq6500l           01/14/1989   12:00:00     4.95923662
 sq6500l           01/15/1989   12:00:00     4.95832014
 sq6500l           01/16/1989   12:00:00     4.95742750
 sq6500l           01/17/1989   12:00:00     4.95655537
 sq6500l           01/18/1989   12:00:00     4.95890141
 sq6500l           01/19/1989   12:00:00     4.96868944
 sq6500l           01/20/1989   12:00:00     4.96896696
 sq6500l           01/21/1989   12:00:00     4.96144009
 sq6500l           01/22/1989   12:00:00     4.96192837
 sq6500l           01/23/1989   12:00:00     4.97841597
 sq6500l           01/24/1989   12:00:00     4.99156713
 sq6500l           01/25/1989   12:00:00     4.98680496
 sq6500l           01/26/1989   12:00:00     4.99046326
 sq6500l           01/27/1989   12:00:00     5.00070906
 sq6500l           01/28/1989   12:00:00     5.07717752
 sq6500l           01/29/1989   12:00:00     5.09743547
 sq6500l           01/30/1989   12:00:00     5.05278397
 sq6500l           01/31/1989   12:00:00     5.26728678
 sq6500l           02/01/1989   12:00:00     5.25403070
 sq6500l           02/02/1989   12:00:00     5.01892519
 sq6500l           02/03/1989   12:00:00     5.00823355
 sq6500l           02/04/1989   12:00:00     5.00026131
 sq6500l           02/05/1989   12:00:00     4.99410629
 sq6500l           02/06/1989   12:00:00     4.98921299
 sq6500l           02/07/1989   12:00:00     4.98522186
 sq6500l           02/08/1989   12:00:00     4.98189449
 sq6500l           02/09/1989   12:00:00     4.97906542
 sq6500l           02/10/1989   12:00:00     4.97661734
 sq6500l           02/11/1989   12:00:00     4.97446632
 sq6500l           02/12/1989   12:00:00     4.98038054
 sq6500l           02/13/1989   12:00:00     4.98128462
 sq6500l           02/14/1989   12:00:00     4.97422123
 sq6500l           02/15/1989   12:00:00     4.97222281
 sq6500l           02/16/1989   12:00:00     4.97043037
 sq6500l           02/17/1989   12:00:00     4.96880293
 sq6500l           02/18/1989   12:00:00     4.96731043
 sq6500l           02/19/1989   12:00:00     4.96592808
 sq6500l           02/20/1989   12:00:00     4.96463680
 sq6500l           02/21/1989   12:00:00     4.96342278
 sq6500l           02/22/1989   12:00:00     4.96227217
 sq6500l           02/23/1989   12:00:00     4.96117640
 sq6500l           02/24/1989   12:00:00     4.96012735
 sq6500l           02/25/1989   12:00:00     4.96607924
 sq6500l           02/26/1989   12:00:00     4.96735668
 sq6500l           02/27/1989   12:00:00     4.96151114
 sq6500l           02/28/1989   12:00:00     4.96020937
 sq6500l           03/01/1989   12:00:00     4.95898628
 sq6500l           03/02/1989   12:00:00     4.95782948
 sq6500l           03/03/1989   12:00:00     4.95672846
 sq6500l           03/04/1989   12:00:00     4.95567417
 sq6500l           03/05/1989   12:00:00     4.95466042
 sq6500l           03/06/1989   12:00:00     4.95368099
 sq6500l           03/07/1989   12:00:00     4.95273113
 sq6500l           03/08/1989   12:00:00     4.95180702
 sq6500l           03/09/1989   12:00:00     4.95116758
 sq6500l           03/10/1989   12:00:00     4.96575689
 sq6500l           03/11/1989   12:00:00     5.28896523
 sq6500l           03/12/1989   12:00:00     5.62516022
 sq6500l           03/13/1989   12:00:00     6.20191717
 sq6500l           03/14/1989   12:00:00     6.03525305
 sq6500l           03/15/1989   12:00:00     5.01509762
 sq6500l           03/16/1989   12:00:00     4.99967861
 sq6500l           03/17/1989   12:00:00     4.99167442
 sq6500l           03/18/1989   12:00:00     4.98555422
 sq6500l           03/19/1989   12:00:00     4.98067427
 sq6500l           03/20/1989   12:00:00     4.97668457
 sq6500l           03/21/1989   12:00:00     4.97336483
 sq6500l           03/22/1989   12:00:00     4.98434925
 sq6500l           03/23/1989   12:00:00     6.09344530
 sq6500l           03/24/1989   12:00:00     6.15811968
 sq6500l           03/25/1989   12:00:00     5.45440769
 sq6500l           03/26/1989   12:00:00     5.79334307
 sq6500l           03/27/1989   12:00:00     5.80060434
 sq6500l           03/28/1989   12:00:00     5.37370014
 sq6500l           03/29/1989   12:00:00     5.07249641
 sq6500l           03/30/1989   12:00:00     5.02406883
 sq6500l           03/31/1989   12:00:00     5.02405024
 sq6500l           04/01/1989   12:00:00     5.04408121
 sq6500l           04/02/1989   12:00:00     5.03300095
 sq6500l           04/03/1989   12:00:00     5.01809978
 sq6500l           04/04/1989   12:00:00     5.00885057
 sq6500l           04/05/1989   12:00:00     4.99371719
 sq6500l           04/06/1989   12:00:00     5.01188564
 sq6500l           04/07/1989   12:00:00     5.01073933
 sq6500l           04/08/1989   12:00:00     4.98733187
 sq6500l           04/09/1989   12:00:00     4.97766542
 sq6500l           04/10/1989   12:00:00     4.97515774
 sq6500l           04/11/1989   12:00:00     4.97296286
 sq6500l           04/12/1989   12:00:00     4.97101402
 sq6500l           04/13/1989   12:00:00     4.96925926
 sq6500l           04/14/1989   12:00:00     4.96765471
 sq6500l           04/15/1989   12:00:00     5.03210974
 sq6500l           04/16/1989   12:00:00     5.06277990
 sq6500l           04/17/1989   12:00:00     5.00244570
 sq6500l           04/18/1989   12:00:00     4.97081852
 sq6500l           04/19/1989   12:00:00     4.96761894
 sq6500l           04/20/1989   12:00:00     4.97673512
 sq6500l           04/21/1989   12:00:00     4.97535658
 sq6500l           04/22/1989   12:00:00     4.96276808
 sq6500l           04/23/1989   12:00:00     5.09173203
 sq6500l           04/24/1989   12:00:00     5.47973061
 sq6500l           04/25/1989   12:00:00     5.40965557
 sq6500l           04/26/1989   12:00:00     5.00537252
 sq6500l           04/27/1989   12:00:00     5.37408495
 sq6500l           04/28/1989   12:00:00     5.43559742
 sq6500l           04/29/1989   12:00:00     5.12941313
 sq6500l           04/30/1989   12:00:00     5.05303097
 sq6500l           05/01/1989   12:00:00     5.02836609
 sq6500l           05/02/1989   12:00:00     5.03494215
 sq6500l           05/03/1989   12:00:00     5.10608482
 sq6500l           05/04/1989   12:00:00     5.18310785
 sq6500l           05/05/1989   12:00:00     5.10792494
 sq6500l           05/06/1989   12:00:00     5.00773811
 sq6500l           05/07/1989   12:00:00     4.99469805
 sq6500l           05/08/1989   12:00:00     4.99058390
 sq6500l           05/09/1989   12:00:00     4.98516941
 sq6500l           05/10/1989   12:00:00     4.98069763
 sq6500l           05/11/1989   12:00:00     4.97770548
 sq6500l           05/12/1989   12:00:00     4.97512531
 sq6500l           05/13/1989   12:00:00     4.97286606
 sq6500l           05/14/1989   12:00:00     4.97085953
 sq6500l           05/15/1989   12:00:00     4.96905518
 sq6500l           05/16/1989   12:00:00     4.96741486
 sq6500l           05/17/1989   12:00:00     5.00169230
 sq6500l           05/18/1989   12:00:00     5.05420113
 sq6500l           05/19/1989   12:00:00     5.04079294
 sq6500l           05/20/1989   12:00:00     4.99012470
 sq6500l           05/21/1989   12:00:00     4.97049713
 sq6500l           05/22/1989   12:00:00     4.96792936
 sq6500l           05/23/1989   12:00:00     5.14414072
 sq6500l           05/24/1989   12:00:00     5.23366261
 sq6500l           05/25/1989   12:00:00     5.08328104
 sq6500l           05/26/1989   12:00:00     4.98638201
 sq6500l           05/27/1989   12:00:00     4.97988081
 sq6500l           05/28/1989   12:00:00     5.04517794
 sq6500l           05/29/1989   12:00:00     5.23075438
 sq6500l           05/30/1989   12:00:00     5.35238647
 sq6500l           05/31/1989   12:00:00     5.27057171
 sq6500l           06/01/1989   12:00:00     5.08906794
 sq6500l           06/02/1989   12:00:00     5.18698215
 sq6500l           06/03/1989   12:00:00     5.25369215
 sq6500l           06/04/1989   12:00:00     5.08569527
 sq6500l           06/05/1989   12:00:00     5.00160456
 sq6500l           06/06/1989   12:00:00     4.99256754
 sq6500l           06/07/1989   12:00:00     5.04540920
 sq6500l           06/08/1989   12:00:00     5.06375074
 sq6500l           06/09/1989   12:00:00     5.00458241
 sq6500l           06/10/1989   12:00:00     4.98008442
 sq6500l           06/11/1989   12:00:00     5.20860195
 sq6500l           06/12/1989   12:00:00     5.25644207
 sq6500l           06/13/1989   12:00:00     5.29159784
 sq6500l           06/14/1989   12:00:00     5.25870657
 sq6500l           06/15/1989   12:00:00     5.00719881
 sq6500l           06/16/1989   12:00:00     4.99723721
 sq6500l           06/17/1989   12:00:00     4.98972321
 sq6500l           06/18/1989   12:00:00     4.98386288
 sq6500l           06/19/1989   12:00:00     4.97916317
 sq6500l           06/20/1989   12:00:00     4.97530365
 sq6500l           06/21/1989   12:00:00     4.97206211
 sq6500l           06/22/1989   12:00:00     4.96928740
 sq6500l           06/23/1989   12:00:00     4.96687698
 sq6500l           06/24/1989   12:00:00     5.02408123
 sq6500l           06/25/1989   12:00:00     5.17069864
 sq6500l           06/26/1989   12:00:00     5.17437553
 sq6500l           06/27/1989   12:00:00     5.03885412
 sq6500l           06/28/1989   12:00:00     4.98440647
 sq6500l           06/29/1989   12:00:00     4.97795963
 sq6500l           06/30/1989   12:00:00     4.97283745
 sq6500l           07/01/1989   12:00:00     4.96866274
 sq6500l           07/02/1989   12:00:00     4.96518421
 sq6500l           07/03/1989   12:00:00     4.96222830
 sq6500l           07/04/1989   12:00:00     4.95967245
 sq6500l           07/05/1989   12:00:00     4.95742798
 sq6500l           07/06/1989   12:00:00     4.95542955
 sq6500l           07/07/1989   12:00:00     5.45333767
 sq6500l           07/08/1989   12:00:00     5.88429594
 sq6500l           07/09/1989   12:00:00     5.63244820
 sq6500l           07/10/1989   12:00:00     5.19782734
 sq6500l           07/11/1989   12:00:00     5.26951790
 sq6500l           07/12/1989   12:00:00     5.15804768
 sq6500l           07/13/1989   12:00:00     5.03673887
 sq6500l           07/14/1989   12:00:00     5.06539011
 sq6500l           07/15/1989   12:00:00     5.05584192
 sq6500l           07/16/1989   12:00:00     5.00186014
 sq6500l           07/17/1989   12:00:00     5.36236095
 sq6500l           07/18/1989   12:00:00     5.92449284
 sq6500l           07/19/1989   12:00:00     5.91177750
 sq6500l           07/20/1989   12:00:00     5.48211336
 sq6500l           07/21/1989   12:00:00     5.28584957
 sq6500l           07/22/1989   12:00:00     5.15706825
 sq6500l           07/23/1989   12:00:00     5.08834219
 sq6500l           07/24/1989   12:00:00     5.07143211
 sq6500l           07/25/1989   12:00:00     5.05168962
 sq6500l           07/26/1989   12:00:00     5.06561375
 sq6500l           07/27/1989   12:00:00     5.06819057
 sq6500l           07/28/1989   12:00:00     5.75456429
 sq6500l           07/29/1989   12:00:00     5.87468672
 sq6500l           07/30/1989   12:00:00     5.32199860
 sq6500l           07/31/1989   12:00:00     5.13918972
 sq6500l           08/01/1989   12:00:00     5.10349035
 sq6500l           08/02/1989   12:00:00     5.07799006
 sq6500l           08/03/1989   12:00:00     5.18786812
 sq6500l           08/04/1989   12:00:00     5.62794924
 sq6500l           08/05/1989   12:00:00     5.56969643
 sq6500l           08/06/1989   12:00:00     5.10819244
 sq6500l           08/07/1989   12:00:00     5.13695335
 sq6500l           08/08/1989   12:00:00     5.18443012
 sq6500l           08/09/1989   12:00:00     5.12383986
 sq6500l           08/10/1989   12:00:00     5.06729794
 sq6500l           08/11/1989   12:00:00     5.05780172
 sq6500l           08/12/1989   12:00:00     5.08025837
 sq6500l           08/13/1989   12:00:00     5.22575188
 sq6500l           08/14/1989   12:00:00     5.33384466
 sq6500l           08/15/1989   12:00:00     5.20907259
 sq6500l           08/16/1989   12:00:00     5.04008627
 sq6500l           08/17/1989   12:00:00     5.03017521
 sq6500l           08/18/1989   12:00:00     5.19022369
 sq6500l           08/19/1989   12:00:00     5.42137718
 sq6500l           08/20/1989   12:00:00     5.30386925
 sq6500l           08/21/1989   12:00:00     5.58738375
 sq6500l           08/22/1989   12:00:00     5.60681915
 sq6500l           08/23/1989   12:00:00     5.10210323
 sq6500l           08/24/1989   12:00:00     5.07661152
 sq6500l           08/25/1989   12:00:00     5.09496450
 sq6500l           08/26/1989   12:00:00     5.09976578
 sq6500l           08/27/1989   12:00:00     6.47951508
 sq6500l           08/28/1989   12:00:00     6.64195919
 sq6500l           08/29/1989   12:00:00     5.79820919
 sq6500l           08/30/1989   12:00:00     6.04340744
 sq6500l           08/31/1989   12:00:00     6.87490988
 sq6500l           09/01/1989   12:00:00     6.85150814
 sq6500l           09/02/1989   12:00:00     6.09042883
 sq6500l           09/03/1989   12:00:00     5.75848198
 sq6500l           09/04/1989   12:00:00     5.55635405
 sq6500l           09/05/1989   12:00:00     5.43650484
 sq6500l           09/06/1989   12:00:00     5.35239410
 sq6500l           09/07/1989   12:00:00     5.36428118
 sq6500l           09/08/1989   12:00:00     5.48731327
 sq6500l           09/09/1989   12:00:00     5.39207172
 sq6500l           09/10/1989   12:00:00     5.18622303
 sq6500l           09/11/1989   12:00:00     5.16148090
 sq6500l           09/12/1989   12:00:00     5.30544090
 sq6500l           09/13/1989   12:00:00     5.29525852
 sq6500l           09/14/1989   12:00:00     5.12268019
 sq6500l           09/15/1989   12:00:00     5.10870743
 sq6500l           09/16/1989   12:00:00     5.09711361
 sq6500l           09/17/1989   12:00:00     5.08819723
 sq6500l           09/18/1989   12:00:00     5.08058119
 sq6500l           09/19/1989   12:00:00     5.07389545
 sq6500l           09/20/1989   12:00:00     5.06847382
 sq6500l           09/21/1989   12:00:00     5.06383848
 sq6500l           09/22/1989   12:00:00     5.05984068
 sq6500l           09/23/1989   12:00:00     5.05636406
 sq6500l           09/24/1989   12:00:00     5.05331707
 sq6500l           09/25/1989   12:00:00     5.05062819
 sq6500l           09/26/1989   12:00:00     5.04823923
 sq6500l           09/27/1989   12:00:00     5.04610395
 sq6500l           09/28/1989   12:00:00     5.04417944
 sq6500l           09/29/1989   12:00:00     5.04243135
 sq6500l           09/30/1989   12:00:00     5.04083443
 sq6500l           10/01/1989   12:00:00     5.03936529
 sq6500l           10/02/1989   12:00:00     5.03800631
 sq6500l           10/03/1989   12:00:00     5.03674936
 sq6500l           10/04/1989   12:00:00     5.23599195
 sq6500l           10/05/1989   12:00:00     5.34921265
 sq6500l           10/06/1989   12:00:00     5.18689442
 sq6500l           10/07/1989   12:00:00     5.06447029
 sq6500l           10/08/1989   12:00:00     5.09264183
 sq6500l           10/09/1989   12:00:00     5.13797760
 sq6500l           10/10/1989   12:00:00     5.10591650
 sq6500l           10/11/1989   12:00:00     5.05367231
 sq6500l           10/12/1989   12:00:00     5.04798985
 sq6500l           10/13/1989   12:00:00     5.04450655
 sq6500l           10/14/1989   12:00:00     5.04451275
 sq6500l           10/15/1989   12:00:00     5.49343681
 sq6500l           10/16/1989   12:00:00     5.51339531
 sq6500l           10/17/1989   12:00:00     5.09168005
 sq6500l           10/18/1989   12:00:00     5.07671595
 sq6500l           10/19/1989   12:00:00     5.12182856
 sq6500l           10/20/1989   12:00:00     5.12812853
 sq6500l           10/21/1989   12:00:00     5.07379341
 sq6500l           10/22/1989   12:00:00     5.05421734
 sq6500l           10/23/1989   12:00:00     5.04988480
 sq6500l           10/24/1989   12:00:00     5.04629850
 sq6500l           10/25/1989   12:00:00     5.04327011
 sq6500l           10/26/1989   12:00:00     5.04066753
 sq6500l           10/27/1989   12:00:00     5.03851986
 sq6500l           10/28/1989   12:00:00     5.04044342
 sq6500l           10/29/1989   12:00:00     5.17895746
 sq6500l           10/30/1989   12:00:00     5.28607750
 sq6500l           10/31/1989   12:00:00     5.17299557
 sq6500l           11/01/1989   12:00:00     5.05544376
 sq6500l           11/02/1989   12:00:00     5.05595589
 sq6500l           11/03/1989   12:00:00     5.12201738
 sq6500l           11/04/1989   12:00:00     5.14631510
 sq6500l           11/05/1989   12:00:00     5.08724451
 sq6500l           11/06/1989   12:00:00     5.25216007
 sq6500l           11/07/1989   12:00:00     5.25165081
 sq6500l           11/08/1989   12:00:00     5.13534355
 sq6500l           11/09/1989   12:00:00     5.24905062
 sq6500l           11/10/1989   12:00:00     5.18387222
 sq6500l           11/11/1989   12:00:00     5.06103039
 sq6500l           11/12/1989   12:00:00     5.05485535
 sq6500l           11/13/1989   12:00:00     5.05002689
 sq6500l           11/14/1989   12:00:00     5.04610920
 sq6500l           11/15/1989   12:00:00     5.04279757
 sq6500l           11/16/1989   12:00:00     5.03997278
 sq6500l           11/17/1989   12:00:00     5.03755331
 sq6500l           11/18/1989   12:00:00     5.06151867
 sq6500l           11/19/1989   12:00:00     5.06069803
 sq6500l           11/20/1989   12:00:00     5.03555441
 sq6500l           11/21/1989   12:00:00     5.03378391
 sq6500l           11/22/1989   12:00:00     5.03039742
 sq6500l           11/23/1989   12:00:00     5.02886105
 sq6500l           11/24/1989   12:00:00     5.02745247
 sq6500l           11/25/1989   12:00:00     5.02637053
 sq6500l           11/26/1989   12:00:00     5.40384912
 sq6500l           11/27/1989   12:00:00     5.41757059
 sq6500l           11/28/1989   12:00:00     5.05579424
 sq6500l           11/29/1989   12:00:00     5.04394197
 sq6500l           11/30/1989   12:00:00     5.04019165
 sq6500l           12/01/1989   12:00:00     5.06349659
 sq6500l           12/02/1989   12:00:00     5.06266260
 sq6500l           12/03/1989   12:00:00     5.03544807
 sq6500l           12/04/1989   12:00:00     5.03303242
 sq6500l           12/05/1989   12:00:00     5.03089476
 sq6500l           12/06/1989   12:00:00     5.02889347
 sq6500l           12/07/1989   12:00:00     5.02711678
 sq6500l           12/08/1989   12:00:00     5.02550316
 sq6500l           12/09/1989   12:00:00     5.02402258
 sq6500l           12/10/1989   12:00:00     5.02265120
 sq6500l           12/11/1989   12:00:00     5.02137089
 sq6500l           12/12/1989   12:00:00     5.02016592
 sq6500l           12/13/1989   12:00:00     5.01902580
 sq6500l           12/14/1989   12:00:00     5.01794004
 sq6500l           12/15/1989   12:00:00     5.01690054
 sq6500l           12/16/1989   12:00:00     5.01590157
 sq6500l           12/17/1989   12:00:00     5.01493597
 sq6500l           12/18/1989   12:00:00     5.01399994
 sq6500l           12/19/1989   12:00:00     5.01309013
 sq6500l           12/20/1989   12:00:00     5.01220179
 sq6500l           12/21/1989   12:00:00     5.01133299
 sq6500l           12/22/1989   12:00:00     5.01048088
 sq6500l           12/23/1989   12:00:00     5.00964355
 sq6500l           12/24/1989   12:00:00     5.00881958
 sq6500l           12/25/1989   12:00:00     5.00800705
 sq6500l           12/26/1989   12:00:00     5.00720406
 sq6500l           12/27/1989   12:00:00     5.00641012
 sq6500l           12/28/1989   12:00:00     5.00563765
 sq6500l           12/29/1989   12:00:00     5.00485945
 sq6500l           12/30/1989   12:00:00     5.00407314
 sq6500l           12/31/1989   12:00:00     5.00330448
 sq6500l           01/01/1990   12:00:00     5.00255108
 sq6500l           01/02/1990   12:00:00     5.00591230
 sq6500l           01/03/1990   12:00:00     5.02461195
 sq6500l           01/04/1990   12:00:00     5.02748537
 sq6500l           01/05/1990   12:00:00     5.01420546
 sq6500l           01/06/1990   12:00:00     5.01193714
 sq6500l           01/07/1990   12:00:00     5.01231527
 sq6500l           01/08/1990   12:00:00     5.05392551
 sq6500l           01/09/1990   12:00:00     5.05850220
 sq6500l           01/10/1990   12:00:00     5.03304815
 sq6500l           01/11/1990   12:00:00     5.03410482
 sq6500l           01/12/1990   12:00:00     5.02336454
 sq6500l           01/13/1990   12:00:00     5.01972485
 sq6500l           01/14/1990   12:00:00     5.01681995
 sq6500l           01/15/1990   12:00:00     5.02718163
 sq6500l           01/16/1990   12:00:00     5.25889540
 sq6500l           01/17/1990   12:00:00     5.26464844
 sq6500l           01/18/1990   12:00:00     5.04479837
 sq6500l           01/19/1990   12:00:00     5.03588629
 sq6500l           01/20/1990   12:00:00     5.03124332
 sq6500l           01/21/1990   12:00:00     5.02881050
 sq6500l           01/22/1990   12:00:00     5.03807735
 sq6500l           01/23/1990   12:00:00     5.05318785
 sq6500l           01/24/1990   12:00:00     5.05939293
 sq6500l           01/25/1990   12:00:00     5.04854250
 sq6500l           01/26/1990   12:00:00     5.05349207
 sq6500l           01/27/1990   12:00:00     5.05653143
 sq6500l           01/28/1990   12:00:00     5.04352474
 sq6500l           01/29/1990   12:00:00     5.04104519
 sq6500l           01/30/1990   12:00:00     5.03755903
 sq6500l           01/31/1990   12:00:00     5.06311369
 sq6500l           02/01/1990   12:00:00     5.06100225
 sq6500l           02/02/1990   12:00:00     5.02882862
 sq6500l           02/03/1990   12:00:00     5.02520704
 sq6500l           02/04/1990   12:00:00     5.02374935
 sq6500l           02/05/1990   12:00:00     5.02750540
 sq6500l           02/06/1990   12:00:00     5.03066349
 sq6500l           02/07/1990   12:00:00     5.03120518
 sq6500l           02/08/1990   12:00:00     5.02860451
 sq6500l           02/09/1990   12:00:00     5.02384233
 sq6500l           02/10/1990   12:00:00     5.02115250
 sq6500l           02/11/1990   12:00:00     5.01875353
 sq6500l           02/12/1990   12:00:00     5.01726055
 sq6500l           02/13/1990   12:00:00     5.01659632
 sq6500l           02/14/1990   12:00:00     5.01452351
 sq6500l           02/15/1990   12:00:00     5.01167393
 sq6500l           02/16/1990   12:00:00     5.01002884
 sq6500l           02/17/1990   12:00:00     5.00852489
 sq6500l           02/18/1990   12:00:00     5.00713634
 sq6500l           02/19/1990   12:00:00     5.00584078
 sq6500l           02/20/1990   12:00:00     5.00946760
 sq6500l           02/21/1990   12:00:00     5.02583456
 sq6500l           02/22/1990   12:00:00     5.03334522
 sq6500l           02/23/1990   12:00:00     5.02505922
 sq6500l           02/24/1990   12:00:00     5.01869440
 sq6500l           02/25/1990   12:00:00     5.01474953
 sq6500l           02/26/1990   12:00:00     5.01217318
 sq6500l           02/27/1990   12:00:00     5.00992107
 sq6500l           02/28/1990   12:00:00     5.01507282
 sq6500l           03/01/1990   12:00:00     5.03193378
 sq6500l           03/02/1990   12:00:00     5.03506994
 sq6500l           03/03/1990   12:00:00     5.04604721
 sq6500l           03/04/1990   12:00:00     5.04233551
 sq6500l           03/05/1990   12:00:00     5.01822758
 sq6500l           03/06/1990   12:00:00     5.02173996
 sq6500l           03/07/1990   12:00:00     5.96761560
 sq6500l           03/08/1990   12:00:00     6.08359957
 sq6500l           03/09/1990   12:00:00     5.36175585
 sq6500l           03/10/1990   12:00:00     5.72719288
 sq6500l           03/11/1990   12:00:00     5.76626682
 sq6500l           03/12/1990   12:00:00     5.78088045
 sq6500l           03/13/1990   12:00:00     6.35926533
 sq6500l           03/14/1990   12:00:00     6.30998564
 sq6500l           03/15/1990   12:00:00     5.74524069
 sq6500l           03/16/1990   12:00:00     5.40294695
 sq6500l           03/17/1990   12:00:00     5.30500174
 sq6500l           03/18/1990   12:00:00     5.24028349
 sq6500l           03/19/1990   12:00:00     5.19584990
 sq6500l           03/20/1990   12:00:00     5.16340590
 sq6500l           03/21/1990   12:00:00     5.22289228
 sq6500l           03/22/1990   12:00:00     5.23669052
 sq6500l           03/23/1990   12:00:00     5.14467669
 sq6500l           03/24/1990   12:00:00     5.10301065
 sq6500l           03/25/1990   12:00:00     5.09176731
 sq6500l           03/26/1990   12:00:00     5.08254766
 sq6500l           03/27/1990   12:00:00     5.07495022
 sq6500l           03/28/1990   12:00:00     5.07310486
 sq6500l           03/29/1990   12:00:00     5.08353996
 sq6500l           03/30/1990   12:00:00     5.07836342
 sq6500l           03/31/1990   12:00:00     5.16374969
 sq6500l           04/01/1990   12:00:00     5.20066309
 sq6500l           04/02/1990   12:00:00     5.10314226
 sq6500l           04/03/1990   12:00:00     5.11106205
 sq6500l           04/04/1990   12:00:00     5.12445641
 sq6500l           04/05/1990   12:00:00     5.07383108
 sq6500l           04/06/1990   12:00:00     5.05521059
 sq6500l           04/07/1990   12:00:00     5.05008459
 sq6500l           04/08/1990   12:00:00     5.23984194
 sq6500l           04/09/1990   12:00:00     5.48873234
 sq6500l           04/10/1990   12:00:00     5.35684776
 sq6500l           04/11/1990   12:00:00     5.08064365
 sq6500l           04/12/1990   12:00:00     5.17277193
 sq6500l           04/13/1990   12:00:00     5.34222460
 sq6500l           04/14/1990   12:00:00     5.27412319
 sq6500l           04/15/1990   12:00:00     5.11302900
 sq6500l           04/16/1990   12:00:00     5.12747622
 sq6500l           04/17/1990   12:00:00     5.10393381
 sq6500l           04/18/1990   12:00:00     5.11319256
 sq6500l           04/19/1990   12:00:00     5.32862139
 sq6500l           04/20/1990   12:00:00     5.29978132
 sq6500l           04/21/1990   12:00:00     5.08308983
 sq6500l           04/22/1990   12:00:00     5.07649899
 sq6500l           04/23/1990   12:00:00     5.06776476
 sq6500l           04/24/1990   12:00:00     5.06295061
 sq6500l           04/25/1990   12:00:00     5.10937262
 sq6500l           04/26/1990   12:00:00     5.23853445
 sq6500l           04/27/1990   12:00:00     5.35752010
 sq6500l           04/28/1990   12:00:00     5.27506351
 sq6500l           04/29/1990   12:00:00     5.10736370
 sq6500l           04/30/1990   12:00:00     5.07549047
 sq6500l           05/01/1990   12:00:00     5.06869555
 sq6500l           05/02/1990   12:00:00     5.06465721
 sq6500l           05/03/1990   12:00:00     5.41355705
 sq6500l           05/04/1990   12:00:00     5.42996693
 sq6500l           05/05/1990   12:00:00     5.11373615
 sq6500l           05/06/1990   12:00:00     5.09738302
 sq6500l           05/07/1990   12:00:00     5.07310772
 sq6500l           05/08/1990   12:00:00     5.63854408
 sq6500l           05/09/1990   12:00:00     6.44877243
 sq6500l           05/10/1990   12:00:00     6.36264133
 sq6500l           05/11/1990   12:00:00     5.59826231
 sq6500l           05/12/1990   12:00:00     5.43998051
 sq6500l           05/13/1990   12:00:00     5.35028934
 sq6500l           05/14/1990   12:00:00     5.46251535
 sq6500l           05/15/1990   12:00:00     5.83286238
 sq6500l           05/16/1990   12:00:00     5.72619772
 sq6500l           05/17/1990   12:00:00     5.27573252
 sq6500l           05/18/1990   12:00:00     5.98140097
 sq6500l           05/19/1990   12:00:00     6.13386869
 sq6500l           05/20/1990   12:00:00     5.60082674
 sq6500l           05/21/1990   12:00:00     5.35643721
 sq6500l           05/22/1990   12:00:00     5.35537148
 sq6500l           05/23/1990   12:00:00     5.34032297
 sq6500l           05/24/1990   12:00:00     5.28677034
 sq6500l           05/25/1990   12:00:00     5.26006413
 sq6500l           05/26/1990   12:00:00     5.20091152
 sq6500l           05/27/1990   12:00:00     5.16312885
 sq6500l           05/28/1990   12:00:00     5.14929104
 sq6500l           05/29/1990   12:00:00     5.13822794
 sq6500l           05/30/1990   12:00:00     5.12924099
 sq6500l           05/31/1990   12:00:00     5.12252140
 sq6500l           06/01/1990   12:00:00     5.48776007
 sq6500l           06/02/1990   12:00:00     5.55290461
 sq6500l           06/03/1990   12:00:00     5.22618866
 sq6500l           06/04/1990   12:00:00     5.19952679
 sq6500l           06/05/1990   12:00:00     5.21346855
 sq6500l           06/06/1990   12:00:00     5.18688679
 sq6500l           06/07/1990   12:00:00     5.19696617
 sq6500l           06/08/1990   12:00:00     5.16087198
 sq6500l           06/09/1990   12:00:00     5.11860085
 sq6500l           06/10/1990   12:00:00     5.11312580
 sq6500l           06/11/1990   12:00:00     5.10865688
 sq6500l           06/12/1990   12:00:00     5.18638325
 sq6500l           06/13/1990   12:00:00     5.20772266
 sq6500l           06/14/1990   12:00:00     5.13021946
 sq6500l           06/15/1990   12:00:00     5.24258661
 sq6500l           06/16/1990   12:00:00     5.57654333
 sq6500l           06/17/1990   12:00:00     5.49630451
 sq6500l           06/18/1990   12:00:00     5.17326307
 sq6500l           06/19/1990   12:00:00     5.20873785
 sq6500l           06/20/1990   12:00:00     5.17435217
 sq6500l           06/21/1990   12:00:00     6.14869022
 sq6500l           06/22/1990   12:00:00     6.32533550
 sq6500l           06/23/1990   12:00:00     5.67028952
 sq6500l           06/24/1990   12:00:00     5.39994097
 sq6500l           06/25/1990   12:00:00     5.43906975
 sq6500l           06/26/1990   12:00:00     5.42324400
 sq6500l           06/27/1990   12:00:00     5.83654737
 sq6500l           06/28/1990   12:00:00     6.49071360
 sq6500l           06/29/1990   12:00:00     6.37007999
 sq6500l           06/30/1990   12:00:00     5.70203114
 sq6500l           07/01/1990   12:00:00     5.52893019
 sq6500l           07/02/1990   12:00:00     5.42092466
 sq6500l           07/03/1990   12:00:00     5.34839725
 sq6500l           07/04/1990   12:00:00     5.29814816
 sq6500l           07/05/1990   12:00:00     5.26087427
 sq6500l           07/06/1990   12:00:00     5.30032110
 sq6500l           07/07/1990   12:00:00     5.30109692
 sq6500l           07/08/1990   12:00:00     5.22092438
 sq6500l           07/09/1990   12:00:00     5.18943262
 sq6500l           07/10/1990   12:00:00     5.18338442
 sq6500l           07/11/1990   12:00:00     5.23899746
 sq6500l           07/12/1990   12:00:00     5.22952795
 sq6500l           07/13/1990   12:00:00     5.20823431
 sq6500l           07/14/1990   12:00:00     5.35932446
 sq6500l           07/15/1990   12:00:00     5.33609676
 sq6500l           07/16/1990   12:00:00     5.17775297
 sq6500l           07/17/1990   12:00:00     5.35821438
 sq6500l           07/18/1990   12:00:00     5.62742567
 sq6500l           07/19/1990   12:00:00     5.63176394
 sq6500l           07/20/1990   12:00:00     5.38050508
 sq6500l           07/21/1990   12:00:00     5.18831110
 sq6500l           07/22/1990   12:00:00     5.17363214
 sq6500l           07/23/1990   12:00:00     5.16329813
 sq6500l           07/24/1990   12:00:00     5.16024494
 sq6500l           07/25/1990   12:00:00     5.15415716
 sq6500l           07/26/1990   12:00:00     5.17054892
 sq6500l           07/27/1990   12:00:00     5.21393490
 sq6500l           07/28/1990   12:00:00     5.35002708
 sq6500l           07/29/1990   12:00:00     5.35107851
 sq6500l           07/30/1990   12:00:00     5.19657755
 sq6500l           07/31/1990   12:00:00     5.15183830
 sq6500l           08/01/1990   12:00:00     5.14544249
 sq6500l           08/02/1990   12:00:00     5.19545698
 sq6500l           08/03/1990   12:00:00     5.34854507
 sq6500l           08/04/1990   12:00:00     5.30810738
 sq6500l           08/05/1990   12:00:00     5.15012169
 sq6500l           08/06/1990   12:00:00     5.14381599
 sq6500l           08/07/1990   12:00:00     5.13886309
 sq6500l           08/08/1990   12:00:00     5.17721367
 sq6500l           08/09/1990   12:00:00     5.23525858
 sq6500l           08/10/1990   12:00:00     5.57201624
 sq6500l           08/11/1990   12:00:00     5.60633326
 sq6500l           08/12/1990   12:00:00     5.26330328
 sq6500l           08/13/1990   12:00:00     5.16779566
 sq6500l           08/14/1990   12:00:00     5.15770912
 sq6500l           08/15/1990   12:00:00     5.15437317
 sq6500l           08/16/1990   12:00:00     5.45618248
 sq6500l           08/17/1990   12:00:00     6.02939987
 sq6500l           08/18/1990   12:00:00     6.57296753
 sq6500l           08/19/1990   12:00:00     6.69503736
 sq6500l           08/20/1990   12:00:00     6.33010674
 sq6500l           08/21/1990   12:00:00     5.84381533
 sq6500l           08/22/1990   12:00:00     5.59430075
 sq6500l           08/23/1990   12:00:00     5.53233242
 sq6500l           08/24/1990   12:00:00     5.62737560
 sq6500l           08/25/1990   12:00:00     5.59373331
 sq6500l           08/26/1990   12:00:00     5.41361332
 sq6500l           08/27/1990   12:00:00     5.31476688
 sq6500l           08/28/1990   12:00:00     5.26840878
 sq6500l           08/29/1990   12:00:00     5.24687481
 sq6500l           08/30/1990   12:00:00     5.23018074
 sq6500l           08/31/1990   12:00:00     5.21697712
 sq6500l           09/01/1990   12:00:00     5.20635605
 sq6500l           09/02/1990   12:00:00     5.19768620
 sq6500l           09/03/1990   12:00:00     5.19051743
 sq6500l           09/04/1990   12:00:00     5.18452024
 sq6500l           09/05/1990   12:00:00     5.17955685
 sq6500l           09/06/1990   12:00:00     5.17523718
 sq6500l           09/07/1990   12:00:00     5.17141008
 sq6500l           09/08/1990   12:00:00     5.16816998
 sq6500l           09/09/1990   12:00:00     5.23968983
 sq6500l           09/10/1990   12:00:00     5.24303722
 sq6500l           09/11/1990   12:00:00     5.17175770
 sq6500l           09/12/1990   12:00:00     5.16790056
 sq6500l           09/13/1990   12:00:00     5.33838272
 sq6500l           09/14/1990   12:00:00     5.37030554
 sq6500l           09/15/1990   12:00:00     5.21823931
 sq6500l           09/16/1990   12:00:00     5.18571997
 sq6500l           09/17/1990   12:00:00     5.17855740
 sq6500l           09/18/1990   12:00:00     5.19953012
 sq6500l           09/19/1990   12:00:00     5.19149971
 sq6500l           09/20/1990   12:00:00     5.38516903
 sq6500l           09/21/1990   12:00:00     5.39141989
 sq6500l           09/22/1990   12:00:00     5.17738152
 sq6500l           09/23/1990   12:00:00     5.17136526
 sq6500l           09/24/1990   12:00:00     5.16630316
 sq6500l           09/25/1990   12:00:00     5.16244411
 sq6500l           09/26/1990   12:00:00     5.15924549
 sq6500l           09/27/1990   12:00:00     5.15707588
 sq6500l           09/28/1990   12:00:00     5.15476465
 sq6500l           09/29/1990   12:00:00     5.17494392
 sq6500l           09/30/1990   12:00:00     5.18169451
 sq6500l           10/01/1990   12:00:00     5.15873337
 sq6500l           10/02/1990   12:00:00     5.49385118
 sq6500l           10/03/1990   12:00:00     5.56701088
 sq6500l           10/04/1990   12:00:00     5.26748896
 sq6500l           10/05/1990   12:00:00     5.18001080
 sq6500l           10/06/1990   12:00:00     5.17288494
 sq6500l           10/07/1990   12:00:00     5.25184774
 sq6500l           10/08/1990   12:00:00     5.30786276
 sq6500l           10/09/1990   12:00:00     5.56209898
 sq6500l           10/10/1990   12:00:00     5.71813440
 sq6500l           10/11/1990   12:00:00     5.47317314
 sq6500l           10/12/1990   12:00:00     5.22849369
 sq6500l           10/13/1990   12:00:00     5.32840919
 sq6500l           10/14/1990   12:00:00     5.34390879
 sq6500l           10/15/1990   12:00:00     5.21646023
 sq6500l           10/16/1990   12:00:00     5.29272985
 sq6500l           10/17/1990   12:00:00     5.45898771
 sq6500l           10/18/1990   12:00:00     5.37818575
 sq6500l           10/19/1990   12:00:00     5.20894527
 sq6500l           10/20/1990   12:00:00     5.26153231
 sq6500l           10/21/1990   12:00:00     5.24777937
 sq6500l           10/22/1990   12:00:00     5.18396473
 sq6500l           10/23/1990   12:00:00     5.17863941
 sq6500l           10/24/1990   12:00:00     5.17439175
 sq6500l           10/25/1990   12:00:00     5.17091513
 sq6500l           10/26/1990   12:00:00     5.16800594
 sq6500l           10/27/1990   12:00:00     5.16552210
 sq6500l           10/28/1990   12:00:00     5.16336441
 sq6500l           10/29/1990   12:00:00     5.16146135
 sq6500l           10/30/1990   12:00:00     5.15975809
 sq6500l           10/31/1990   12:00:00     5.15821648
 sq6500l           11/01/1990   12:00:00     5.15821362
 sq6500l           11/02/1990   12:00:00     5.20272875
 sq6500l           11/03/1990   12:00:00     5.31843567
 sq6500l           11/04/1990   12:00:00     5.64143610
 sq6500l           11/05/1990   12:00:00     5.57951832
 sq6500l           11/06/1990   12:00:00     5.21613693
 sq6500l           11/07/1990   12:00:00     5.19735432
 sq6500l           11/08/1990   12:00:00     5.18380499
 sq6500l           11/09/1990   12:00:00     5.18074274
 sq6500l           11/10/1990   12:00:00     5.18269157
 sq6500l           11/11/1990   12:00:00     5.18311977
 sq6500l           11/12/1990   12:00:00     5.17360973
 sq6500l           11/13/1990   12:00:00     5.17338467
 sq6500l           11/14/1990   12:00:00     5.17243433
 sq6500l           11/15/1990   12:00:00     5.16773558
 sq6500l           11/16/1990   12:00:00     5.16456938
 sq6500l           11/17/1990   12:00:00     5.16203117
 sq6500l           11/18/1990   12:00:00     5.15983486
 sq6500l           11/19/1990   12:00:00     5.15791178
 sq6500l           11/20/1990   12:00:00     5.34125996
 sq6500l           11/21/1990   12:00:00     5.36440420
 sq6500l           11/22/1990   12:00:00     5.19079685
 sq6500l           11/23/1990   12:00:00     5.16746855
 sq6500l           11/24/1990   12:00:00     5.16402578
 sq6500l           11/25/1990   12:00:00     5.18160820
 sq6500l           11/26/1990   12:00:00     5.43626928
 sq6500l           11/27/1990   12:00:00     5.45554113
 sq6500l           11/28/1990   12:00:00     5.21423054
 sq6500l           11/29/1990   12:00:00     5.17601347
 sq6500l           11/30/1990   12:00:00     5.17106628
 sq6500l           12/01/1990   12:00:00     5.16711044
 sq6500l           12/02/1990   12:00:00     5.48701859
 sq6500l           12/03/1990   12:00:00     5.49073315
 sq6500l           12/04/1990   12:00:00     5.17319202
 sq6500l           12/05/1990   12:00:00     5.16889858
 sq6500l           12/06/1990   12:00:00     5.16539049
 sq6500l           12/07/1990   12:00:00     5.16245651
 sq6500l           12/08/1990   12:00:00     5.15995359
 sq6500l           12/09/1990   12:00:00     5.15777969
 sq6500l           12/10/1990   12:00:00     5.15586185
 sq6500l           12/11/1990   12:00:00     5.15415287
 sq6500l           12/12/1990   12:00:00     5.15260601
 sq6500l           12/13/1990   12:00:00     5.15118313
 sq6500l           12/14/1990   12:00:00     5.14987087
 sq6500l           12/15/1990   12:00:00     5.14864635
 sq6500l           12/16/1990   12:00:00     5.14750576
 sq6500l           12/17/1990   12:00:00     5.14642668
 sq6500l           12/18/1990   12:00:00     5.14538050
 sq6500l           12/19/1990   12:00:00     5.14438057
 sq6500l           12/20/1990   12:00:00     5.14342594
 sq6500l           12/21/1990   12:00:00     5.14250040
 sq6500l           12/22/1990   12:00:00     5.14159441
 sq6500l           12/23/1990   12:00:00     5.14071321
 sq6500l           12/24/1990   12:00:00     5.13985252
 sq6500l           12/25/1990   12:00:00     5.13900995
 sq6500l           12/26/1990   12:00:00     5.13818312
 sq6500l           12/27/1990   12:00:00     5.13737011
 sq6500l           12/28/1990   12:00:00     5.13656902
 sq6500l           12/29/1990   12:00:00     5.13577843
 sq6500l           12/30/1990   12:00:00     5.13499737
 sq6500l           12/31/1990   12:00:00     5.13422441
 sq6500l           01/01/1991   12:00:00     5.13345861
 sq6500l           01/02/1991   12:00:00     5.13269901
 sq6500l           01/03/1991   12:00:00     5.13194466
 sq6500l           01/04/1991   12:00:00     5.13119602
 sq6500l           01/05/1991   12:00:00     5.13045073
 sq6500l           01/06/1991   12:00:00     5.12970972
 sq6500l           01/07/1991   12:00:00     5.12897205
 sq6500l           01/08/1991   12:00:00     5.12823725
 sq6500l           01/09/1991   12:00:00     5.12750483
 sq6500l           01/10/1991   12:00:00     5.12677431
 sq6500l           01/11/1991   12:00:00     5.12604618
 sq6500l           01/12/1991   12:00:00     5.12531948
 sq6500l           01/13/1991   12:00:00     5.12459421
 sq6500l           01/14/1991   12:00:00     5.12387037
 sq6500l           01/15/1991   12:00:00     5.12314701
 sq6500l           01/16/1991   12:00:00     5.12242508
 sq6500l           01/17/1991   12:00:00     5.12170362
 sq6500l           01/18/1991   12:00:00     5.12098217
 sq6500l           01/19/1991   12:00:00     5.12026215
 sq6500l           01/20/1991   12:00:00     5.11954165
 sq6500l           01/21/1991   12:00:00     5.11882162
 sq6500l           01/22/1991   12:00:00     5.11810207
 sq6500l           01/23/1991   12:00:00     5.11738205
 sq6500l           01/24/1991   12:00:00     5.11666203
 sq6500l           01/25/1991   12:00:00     5.11594200
 sq6500l           01/26/1991   12:00:00     5.11522198
 sq6500l           01/27/1991   12:00:00     5.11450195
 sq6500l           01/28/1991   12:00:00     5.11378145
 sq6500l           01/29/1991   12:00:00     5.11306047
 sq6500l           01/30/1991   12:00:00     5.11233950
 sq6500l           01/31/1991   12:00:00     5.11161804
 sq6500l           02/01/1991   12:00:00     5.11089611
 sq6500l           02/02/1991   12:00:00     5.11017370
 sq6500l           02/03/1991   12:00:00     5.10945082
 sq6500l           02/04/1991   12:00:00     5.10872793
 sq6500l           02/05/1991   12:00:00     5.10847378
 sq6500l           02/06/1991   12:00:00     5.11191607
 sq6500l           02/07/1991   12:00:00     5.11670399
 sq6500l           02/08/1991   12:00:00     5.12009144
 sq6500l           02/09/1991   12:00:00     5.11879587
 sq6500l           02/10/1991   12:00:00     5.11435366
 sq6500l           02/11/1991   12:00:00     5.11240387
 sq6500l           02/12/1991   12:00:00     5.11099148
 sq6500l           02/13/1991   12:00:00     5.10967827
 sq6500l           02/14/1991   12:00:00     5.10844707
 sq6500l           02/15/1991   12:00:00     5.10728312
 sq6500l           02/16/1991   12:00:00     5.10617590
 sq6500l           02/17/1991   12:00:00     5.10511589
 sq6500l           02/18/1991   12:00:00     5.10409641
 sq6500l           02/19/1991   12:00:00     5.10311079
 sq6500l           02/20/1991   12:00:00     5.10216236
 sq6500l           02/21/1991   12:00:00     5.10379648
 sq6500l           02/22/1991   12:00:00     5.10356188
 sq6500l           02/23/1991   12:00:00     5.10072708
 sq6500l           02/24/1991   12:00:00     5.09974623
 sq6500l           02/25/1991   12:00:00     5.09880114
 sq6500l           02/26/1991   12:00:00     5.09788084
 sq6500l           02/27/1991   12:00:00     5.09698153
 sq6500l           02/28/1991   12:00:00     6.58637905
 sq6500l           03/01/1991   12:00:00     7.57964325
 sq6500l           03/02/1991   12:00:00     7.24309587
 sq6500l           03/03/1991   12:00:00     5.12062073
 sq6500l           03/04/1991   12:00:00     5.11994410
 sq6500l           03/05/1991   12:00:00     5.53054523
 sq6500l           03/06/1991   12:00:00     5.53271627
 sq6500l           03/07/1991   12:00:00     5.12928104
 sq6500l           03/08/1991   12:00:00     5.13511181
 sq6500l           03/09/1991   12:00:00     5.13614511
 sq6500l           03/10/1991   12:00:00     5.34670877
 sq6500l           03/11/1991   12:00:00     5.35921764
 sq6500l           03/12/1991   12:00:00     5.15699720
 sq6500l           03/13/1991   12:00:00     5.14888763
 sq6500l           03/14/1991   12:00:00     5.15292645
 sq6500l           03/15/1991   12:00:00     5.61067057
 sq6500l           03/16/1991   12:00:00     6.15744495
 sq6500l           03/17/1991   12:00:00     6.43551826
 sq6500l           03/18/1991   12:00:00     6.28733301
 sq6500l           03/19/1991   12:00:00     6.62072277
 sq6500l           03/20/1991   12:00:00     6.80772638
 sq6500l           03/21/1991   12:00:00     7.08731174
 sq6500l           03/22/1991   12:00:00     7.50605345
 sq6500l           03/23/1991   12:00:00     7.00352097
 sq6500l           03/24/1991   12:00:00     5.72912359
 sq6500l           03/25/1991   12:00:00     6.23345375
 sq6500l           03/26/1991   12:00:00     6.76796532
 sq6500l           03/27/1991   12:00:00     6.62282515
 sq6500l           03/28/1991   12:00:00     5.82120275
 sq6500l           03/29/1991   12:00:00     5.49140501
 sq6500l           03/30/1991   12:00:00     5.42073870
 sq6500l           03/31/1991   12:00:00     5.36296225
 sq6500l           04/01/1991   12:00:00     5.28655863
 sq6500l           04/02/1991   12:00:00     5.25582647
 sq6500l           04/03/1991   12:00:00     5.23411655
 sq6500l           04/04/1991   12:00:00     5.21617317
 sq6500l           04/05/1991   12:00:00     5.20301390
 sq6500l           04/06/1991   12:00:00     5.19290304
 sq6500l           04/07/1991   12:00:00     5.29848814
 sq6500l           04/08/1991   12:00:00     6.26450586
 sq6500l           04/09/1991   12:00:00     6.37321377
 sq6500l           04/10/1991   12:00:00     5.68984795
 sq6500l           04/11/1991   12:00:00     5.84698009
 sq6500l           04/12/1991   12:00:00     6.10774708
 sq6500l           04/13/1991   12:00:00     6.31191635
 sq6500l           04/14/1991   12:00:00     6.16135740
 sq6500l           04/15/1991   12:00:00     5.62481594
 sq6500l           04/16/1991   12:00:00     5.48396778
 sq6500l           04/17/1991   12:00:00     5.40509224
 sq6500l           04/18/1991   12:00:00     5.35186148
 sq6500l           04/19/1991   12:00:00     5.31412983
 sq6500l           04/20/1991   12:00:00     5.28639364
 sq6500l           04/21/1991   12:00:00     5.28998041
 sq6500l           04/22/1991   12:00:00     5.38317680
 sq6500l           04/23/1991   12:00:00     5.37783575
 sq6500l           04/24/1991   12:00:00     5.26490974
 sq6500l           04/25/1991   12:00:00     5.23023272
 sq6500l           04/26/1991   12:00:00     5.25090981
 sq6500l           04/27/1991   12:00:00     5.31223202
 sq6500l           04/28/1991   12:00:00     5.47217655
 sq6500l           04/29/1991   12:00:00     5.49948883
 sq6500l           04/30/1991   12:00:00     5.32255173
 sq6500l           05/01/1991   12:00:00     5.22428989
 sq6500l           05/02/1991   12:00:00     5.21606541
 sq6500l           05/03/1991   12:00:00     5.20940256
 sq6500l           05/04/1991   12:00:00     5.67663527
 sq6500l           05/05/1991   12:00:00     5.81466579
 sq6500l           05/06/1991   12:00:00     5.44325733
 sq6500l           05/07/1991   12:00:00     5.34452868
 sq6500l           05/08/1991   12:00:00     5.34380245
 sq6500l           05/09/1991   12:00:00     5.24937868
 sq6500l           05/10/1991   12:00:00     5.22984886
 sq6500l           05/11/1991   12:00:00     5.22161674
 sq6500l           05/12/1991   12:00:00     5.21610165
 sq6500l           05/13/1991   12:00:00     5.21097517
 sq6500l           05/14/1991   12:00:00     5.20602322
 sq6500l           05/15/1991   12:00:00     5.20246077
 sq6500l           05/16/1991   12:00:00     5.20727015
 sq6500l           05/17/1991   12:00:00     5.37576151
 sq6500l           05/18/1991   12:00:00     5.50586176
 sq6500l           05/19/1991   12:00:00     5.37072992
 sq6500l           05/20/1991   12:00:00     5.23398161
 sq6500l           05/21/1991   12:00:00     5.24817085
 sq6500l           05/22/1991   12:00:00     5.23247051
 sq6500l           05/23/1991   12:00:00     5.23354578
 sq6500l           05/24/1991   12:00:00     5.28762102
 sq6500l           05/25/1991   12:00:00     5.32276821
 sq6500l           05/26/1991   12:00:00     5.26933002
 sq6500l           05/27/1991   12:00:00     5.20405674
 sq6500l           05/28/1991   12:00:00     5.19951820
 sq6500l           05/29/1991   12:00:00     5.24558687
 sq6500l           05/30/1991   12:00:00     5.27531719
 sq6500l           05/31/1991   12:00:00     5.32170773
 sq6500l           06/01/1991   12:00:00     5.35765982
 sq6500l           06/02/1991   12:00:00     5.27203894
 sq6500l           06/03/1991   12:00:00     5.20307970
 sq6500l           06/04/1991   12:00:00     5.19780254
 sq6500l           06/05/1991   12:00:00     5.19358587
 sq6500l           06/06/1991   12:00:00     5.19012785
 sq6500l           06/07/1991   12:00:00     5.18722725
 sq6500l           06/08/1991   12:00:00     5.18474436
 sq6500l           06/09/1991   12:00:00     5.23197079
 sq6500l           06/10/1991   12:00:00     5.26868200
 sq6500l           06/11/1991   12:00:00     5.27699423
 sq6500l           06/12/1991   12:00:00     5.32250261
 sq6500l           06/13/1991   12:00:00     5.68927383
 sq6500l           06/14/1991   12:00:00     6.49514437
 sq6500l           06/15/1991   12:00:00     6.44753122
 sq6500l           06/16/1991   12:00:00     5.68234730
 sq6500l           06/17/1991   12:00:00     5.53829479
 sq6500l           06/18/1991   12:00:00     5.44695520
 sq6500l           06/19/1991   12:00:00     5.38487530
 sq6500l           06/20/1991   12:00:00     5.90071440
 sq6500l           06/21/1991   12:00:00     5.98824453
 sq6500l           06/22/1991   12:00:00     5.52605438
 sq6500l           06/23/1991   12:00:00     5.38114929
 sq6500l           06/24/1991   12:00:00     5.33656406
 sq6500l           06/25/1991   12:00:00     5.30481195
 sq6500l           06/26/1991   12:00:00     5.28135204
 sq6500l           06/27/1991   12:00:00     5.26350451
 sq6500l           06/28/1991   12:00:00     5.24960089
 sq6500l           06/29/1991   12:00:00     5.23854876
 sq6500l           06/30/1991   12:00:00     5.59365273
 sq6500l           07/01/1991   12:00:00     5.62666416
 sq6500l           07/02/1991   12:00:00     5.29213905
 sq6500l           07/03/1991   12:00:00     5.26657677
 sq6500l           07/04/1991   12:00:00     5.25508451
 sq6500l           07/05/1991   12:00:00     5.22990751
 sq6500l           07/06/1991   12:00:00     5.74693060
 sq6500l           07/07/1991   12:00:00     5.87897921
 sq6500l           07/08/1991   12:00:00     5.46920729
 sq6500l           07/09/1991   12:00:00     5.28958702
 sq6500l           07/10/1991   12:00:00     5.27811003
 sq6500l           07/11/1991   12:00:00     5.27673006
 sq6500l           07/12/1991   12:00:00     5.28906918
 sq6500l           07/13/1991   12:00:00     5.26710463
 sq6500l           07/14/1991   12:00:00     5.22850466
 sq6500l           07/15/1991   12:00:00     5.22178698
 sq6500l           07/16/1991   12:00:00     5.22106934
 sq6500l           07/17/1991   12:00:00     5.21692467
 sq6500l           07/18/1991   12:00:00     5.22172165
 sq6500l           07/19/1991   12:00:00     5.21942186
 sq6500l           07/20/1991   12:00:00     6.34788227
 sq6500l           07/21/1991   12:00:00     6.49015141
 sq6500l           07/22/1991   12:00:00     5.75717926
 sq6500l           07/23/1991   12:00:00     5.56158733
 sq6500l           07/24/1991   12:00:00     5.46370792
 sq6500l           07/25/1991   12:00:00     5.40101814
 sq6500l           07/26/1991   12:00:00     5.35626698
 sq6500l           07/27/1991   12:00:00     5.54356003
 sq6500l           07/28/1991   12:00:00     5.63529205
 sq6500l           07/29/1991   12:00:00     5.43498230
 sq6500l           07/30/1991   12:00:00     5.29546833
 sq6500l           07/31/1991   12:00:00     5.27710295
 sq6500l           08/01/1991   12:00:00     5.26288319
 sq6500l           08/02/1991   12:00:00     5.25161457
 sq6500l           08/03/1991   12:00:00     5.24250984
 sq6500l           08/04/1991   12:00:00     5.23503780
 sq6500l           08/05/1991   12:00:00     5.22882175
 sq6500l           08/06/1991   12:00:00     5.24217129
 sq6500l           08/07/1991   12:00:00     6.38936424
 sq6500l           08/08/1991   12:00:00     6.51837397
 sq6500l           08/09/1991   12:00:00     5.77679586
 sq6500l           08/10/1991   12:00:00     5.60050058
 sq6500l           08/11/1991   12:00:00     5.48979425
 sq6500l           08/12/1991   12:00:00     5.42209053
 sq6500l           08/13/1991   12:00:00     5.38725138
 sq6500l           08/14/1991   12:00:00     5.35324097
 sq6500l           08/15/1991   12:00:00     5.37480927
 sq6500l           08/16/1991   12:00:00     5.41595173
 sq6500l           08/17/1991   12:00:00     5.34772873
 sq6500l           08/18/1991   12:00:00     5.27447844
 sq6500l           08/19/1991   12:00:00     5.26174116
 sq6500l           08/20/1991   12:00:00     5.25144625
 sq6500l           08/21/1991   12:00:00     5.24300241
 sq6500l           08/22/1991   12:00:00     5.23599291
 sq6500l           08/23/1991   12:00:00     5.23010015
 sq6500l           08/24/1991   12:00:00     5.22509289
 sq6500l           08/25/1991   12:00:00     5.22080374
 sq6500l           08/26/1991   12:00:00     5.21709394
 sq6500l           08/27/1991   12:00:00     5.21385717
 sq6500l           08/28/1991   12:00:00     5.21101046
 sq6500l           08/29/1991   12:00:00     5.21348810
 sq6500l           08/30/1991   12:00:00     5.21162510
 sq6500l           08/31/1991   12:00:00     5.20491886
 sq6500l           09/01/1991   12:00:00     5.20299053
 sq6500l           09/02/1991   12:00:00     5.24442577
 sq6500l           09/03/1991   12:00:00     5.24823809
 sq6500l           09/04/1991   12:00:00     5.20684671
 sq6500l           09/05/1991   12:00:00     5.20256472
 sq6500l           09/06/1991   12:00:00     5.20047092
 sq6500l           09/07/1991   12:00:00     5.19860888
 sq6500l           09/08/1991   12:00:00     5.19705009
 sq6500l           09/09/1991   12:00:00     5.21299267
 sq6500l           09/10/1991   12:00:00     5.29448652
 sq6500l           09/11/1991   12:00:00     6.15998125
 sq6500l           09/12/1991   12:00:00     6.21194172
 sq6500l           09/13/1991   12:00:00     5.90836048
 sq6500l           09/14/1991   12:00:00     6.24045563
 sq6500l           09/15/1991   12:00:00     6.04528809
 sq6500l           09/16/1991   12:00:00     5.70362949
 sq6500l           09/17/1991   12:00:00     5.71783304
 sq6500l           09/18/1991   12:00:00     5.56262302
 sq6500l           09/19/1991   12:00:00     5.37472153
 sq6500l           09/20/1991   12:00:00     5.33827162
 sq6500l           09/21/1991   12:00:00     5.32191992
 sq6500l           09/22/1991   12:00:00     5.30308342
 sq6500l           09/23/1991   12:00:00     5.34707403
 sq6500l           09/24/1991   12:00:00     5.37658691
 sq6500l           09/25/1991   12:00:00     5.30748034
 sq6500l           09/26/1991   12:00:00     5.26052237
 sq6500l           09/27/1991   12:00:00     5.25099850
 sq6500l           09/28/1991   12:00:00     5.24451113
 sq6500l           09/29/1991   12:00:00     5.23912621
 sq6500l           09/30/1991   12:00:00     5.23460197
 sq6500l           10/01/1991   12:00:00     5.23094988
 sq6500l           10/02/1991   12:00:00     5.24689054
 sq6500l           10/03/1991   12:00:00     5.58314085
 sq6500l           10/04/1991   12:00:00     5.87201929
 sq6500l           10/05/1991   12:00:00     5.65691519
 sq6500l           10/06/1991   12:00:00     5.29172039
 sq6500l           10/07/1991   12:00:00     5.27278376
 sq6500l           10/08/1991   12:00:00     5.26137352
 sq6500l           10/09/1991   12:00:00     5.25280428
 sq6500l           10/10/1991   12:00:00     5.24615145
 sq6500l           10/11/1991   12:00:00     5.24082184
 sq6500l           10/12/1991   12:00:00     5.26299906
 sq6500l           10/13/1991   12:00:00     5.31629896
 sq6500l           10/14/1991   12:00:00     5.29345798
 sq6500l           10/15/1991   12:00:00     5.23581886
 sq6500l           10/16/1991   12:00:00     5.23062706
 sq6500l           10/17/1991   12:00:00     5.26760006
 sq6500l           10/18/1991   12:00:00     5.70467138
 sq6500l           10/19/1991   12:00:00     5.69717073
 sq6500l           10/20/1991   12:00:00     5.27523422
 sq6500l           10/21/1991   12:00:00     5.26298475
 sq6500l           10/22/1991   12:00:00     5.25378418
 sq6500l           10/23/1991   12:00:00     6.15743828
 sq6500l           10/24/1991   12:00:00     6.77394581
 sq6500l           10/25/1991   12:00:00     6.62762737
 sq6500l           10/26/1991   12:00:00     6.11332893
 sq6500l           10/27/1991   12:00:00     5.86786366
 sq6500l           10/28/1991   12:00:00     5.88503504
 sq6500l           10/29/1991   12:00:00     5.80802011
 sq6500l           10/30/1991   12:00:00     5.65012884
 sq6500l           10/31/1991   12:00:00     5.96923351
 sq6500l           11/01/1991   12:00:00     5.89843702
 sq6500l           11/02/1991   12:00:00     5.48203421
 sq6500l           11/03/1991   12:00:00     5.42202044
 sq6500l           11/04/1991   12:00:00     5.38481617
 sq6500l           11/05/1991   12:00:00     5.35793495
 sq6500l           11/06/1991   12:00:00     5.33774471
 sq6500l           11/07/1991   12:00:00     5.32225132
 sq6500l           11/08/1991   12:00:00     5.31007338
 sq6500l           11/09/1991   12:00:00     5.30031824
 sq6500l           11/10/1991   12:00:00     5.29244471
 sq6500l           11/11/1991   12:00:00     5.28827190
 sq6500l           11/12/1991   12:00:00     5.28459311
 sq6500l           11/13/1991   12:00:00     6.57751894
 sq6500l           11/14/1991   12:00:00     7.15606833
 sq6500l           11/15/1991   12:00:00     6.64549923
 sq6500l           11/16/1991   12:00:00     5.56798410
 sq6500l           11/17/1991   12:00:00     5.81610012
 sq6500l           11/18/1991   12:00:00     5.66854048
 sq6500l           11/19/1991   12:00:00     5.35657167
 sq6500l           11/20/1991   12:00:00     5.32952976
 sq6500l           11/21/1991   12:00:00     5.31813526
 sq6500l           11/22/1991   12:00:00     5.50557613
 sq6500l           11/23/1991   12:00:00     5.50578499
 sq6500l           11/24/1991   12:00:00     5.31001902
 sq6500l           11/25/1991   12:00:00     5.30092907
 sq6500l           11/26/1991   12:00:00     5.29594803
 sq6500l           11/27/1991   12:00:00     5.29131460
 sq6500l           11/28/1991   12:00:00     6.75491667
 sq6500l           11/29/1991   12:00:00     6.92891455
 sq6500l           11/30/1991   12:00:00     5.89369965
 sq6500l           12/01/1991   12:00:00     5.30129957
 sq6500l           12/02/1991   12:00:00     5.29492188
 sq6500l           12/03/1991   12:00:00     5.28993225
 sq6500l           12/04/1991   12:00:00     5.28591490
 sq6500l           12/05/1991   12:00:00     5.28260517
 sq6500l           12/06/1991   12:00:00     5.27981472
 sq6500l           12/07/1991   12:00:00     5.28676176
 sq6500l           12/08/1991   12:00:00     5.29649878
 sq6500l           12/09/1991   12:00:00     5.29210281
 sq6500l           12/10/1991   12:00:00     5.28500700
 sq6500l           12/11/1991   12:00:00     6.70602131
 sq6500l           12/12/1991   12:00:00     6.71043491
 sq6500l           12/13/1991   12:00:00     5.30934334
 sq6500l           12/14/1991   12:00:00     5.29577303
 sq6500l           12/15/1991   12:00:00     5.29065990
 sq6500l           12/16/1991   12:00:00     5.28661394
 sq6500l           12/17/1991   12:00:00     5.28330612
 sq6500l           12/18/1991   12:00:00     5.28053713
 sq6500l           12/19/1991   12:00:00     5.27840090
 sq6500l           12/20/1991   12:00:00     5.27641773
 sq6500l           12/21/1991   12:00:00     5.27451420
 sq6500l           12/22/1991   12:00:00     5.27288866
 sq6500l           12/23/1991   12:00:00     5.27155685
 sq6500l           12/24/1991   12:00:00     5.27024174
 sq6500l           12/25/1991   12:00:00     5.26880169
 sq6500l           12/26/1991   12:00:00     5.26760817
 sq6500l           12/27/1991   12:00:00     5.26648235
 sq6500l           12/28/1991   12:00:00     5.26541185
 sq6500l           12/29/1991   12:00:00     5.26439142
 sq6500l           12/30/1991   12:00:00     5.26341248
 sq6500l           12/31/1991   12:00:00     5.26246881
 sq6500l           01/01/1992   12:00:00     5.26161337
 sq6500l           01/02/1992   12:00:00     5.26800108
 sq6500l           01/03/1992   12:00:00     5.26951790
 sq6500l           01/04/1992   12:00:00     5.26578140
 sq6500l           01/05/1992   12:00:00     5.26774788
 sq6500l           01/06/1992   12:00:00     5.26590872
 sq6500l           01/07/1992   12:00:00     5.26980829
 sq6500l           01/08/1992   12:00:00     5.28233624
 sq6500l           01/09/1992   12:00:00     5.28011799
 sq6500l           01/10/1992   12:00:00     5.27026653
 sq6500l           01/11/1992   12:00:00     5.28621721
 sq6500l           01/12/1992   12:00:00     5.29369259
 sq6500l           01/13/1992   12:00:00     5.27984762
 sq6500l           01/14/1992   12:00:00     5.27387571
 sq6500l           01/15/1992   12:00:00     5.27088881
 sq6500l           01/16/1992   12:00:00     5.26835728
 sq6500l           01/17/1992   12:00:00     5.26616907
 sq6500l           01/18/1992   12:00:00     5.26424551
 sq6500l           01/19/1992   12:00:00     5.26252890
 sq6500l           01/20/1992   12:00:00     5.26097965
 sq6500l           01/21/1992   12:00:00     5.26945210
 sq6500l           01/22/1992   12:00:00     5.27580690
 sq6500l           01/23/1992   12:00:00     5.26862860
 sq6500l           01/24/1992   12:00:00     5.26320934
 sq6500l           01/25/1992   12:00:00     5.26131964
 sq6500l           01/26/1992   12:00:00     5.25962925
 sq6500l           01/27/1992   12:00:00     5.25809669
 sq6500l           01/28/1992   12:00:00     5.25678873
 sq6500l           01/29/1992   12:00:00     5.26184988
 sq6500l           01/30/1992   12:00:00     5.27244663
 sq6500l           01/31/1992   12:00:00     5.27029181
 sq6500l           02/01/1992   12:00:00     5.26377058
 sq6500l           02/02/1992   12:00:00     5.26808977
 sq6500l           02/03/1992   12:00:00     5.27093172
 sq6500l           02/04/1992   12:00:00     5.26810217
 sq6500l           02/05/1992   12:00:00     5.26575518
 sq6500l           02/06/1992   12:00:00     5.26342821
 sq6500l           02/07/1992   12:00:00     5.26021385
 sq6500l           02/08/1992   12:00:00     5.25801373
 sq6500l           02/09/1992   12:00:00     5.25614738
 sq6500l           02/10/1992   12:00:00     5.25447369
 sq6500l           02/11/1992   12:00:00     5.25295162
 sq6500l           02/12/1992   12:00:00     5.25155449
 sq6500l           02/13/1992   12:00:00     5.25025797
 sq6500l           02/14/1992   12:00:00     5.26252365
 sq6500l           02/15/1992   12:00:00     5.26653719
 sq6500l           02/16/1992   12:00:00     5.25784254
 sq6500l           02/17/1992   12:00:00     6.11038876
 sq6500l           02/18/1992   12:00:00     6.11860323
 sq6500l           02/19/1992   12:00:00     5.29159355
 sq6500l           02/20/1992   12:00:00     5.28955030
 sq6500l           02/21/1992   12:00:00     5.28555679
 sq6500l           02/22/1992   12:00:00     5.27896738
 sq6500l           02/23/1992   12:00:00     5.36681509
 sq6500l           02/24/1992   12:00:00     5.38851213
 sq6500l           02/25/1992   12:00:00     5.30425596
 sq6500l           02/26/1992   12:00:00     5.28131771
 sq6500l           02/27/1992   12:00:00     5.30813646
 sq6500l           02/28/1992   12:00:00     5.30515289
 sq6500l           02/29/1992   12:00:00     5.27274227
 sq6500l           03/01/1992   12:00:00     5.30330229
 sq6500l           03/02/1992   12:00:00     5.31887722
 sq6500l           03/03/1992   12:00:00     5.28433084
 sq6500l           03/04/1992   12:00:00     5.28046894
 sq6500l           03/05/1992   12:00:00     5.29821062
 sq6500l           03/06/1992   12:00:00     5.32340431
 sq6500l           03/07/1992   12:00:00     5.31745768
 sq6500l           03/08/1992   12:00:00     5.63616228
 sq6500l           03/09/1992   12:00:00     5.63813639
 sq6500l           03/10/1992   12:00:00     5.28932953
 sq6500l           03/11/1992   12:00:00     5.28126192
 sq6500l           03/12/1992   12:00:00     5.27511692
 sq6500l           03/13/1992   12:00:00     5.27027893
 sq6500l           03/14/1992   12:00:00     5.26636314
 sq6500l           03/15/1992   12:00:00     5.41212893
 sq6500l           03/16/1992   12:00:00     5.46418095
 sq6500l           03/17/1992   12:00:00     5.32965660
 sq6500l           03/18/1992   12:00:00     5.27273607
 sq6500l           03/19/1992   12:00:00     5.26841688
 sq6500l           03/20/1992   12:00:00     5.29022217
 sq6500l           03/21/1992   12:00:00     5.29371071
 sq6500l           03/22/1992   12:00:00     5.27417612
 sq6500l           03/23/1992   12:00:00     5.28354120
 sq6500l           03/24/1992   12:00:00     5.31712151
 sq6500l           03/25/1992   12:00:00     5.30895662
 sq6500l           03/26/1992   12:00:00     5.27806187
 sq6500l           03/27/1992   12:00:00     5.32877350
 sq6500l           03/28/1992   12:00:00     5.45282555
 sq6500l           03/29/1992   12:00:00     5.42198849
 sq6500l           03/30/1992   12:00:00     5.29178476
 sq6500l           03/31/1992   12:00:00     5.27442360
 sq6500l           04/01/1992   12:00:00     5.26907778
 sq6500l           04/02/1992   12:00:00     5.26431656
 sq6500l           04/03/1992   12:00:00     5.26141644
 sq6500l           04/04/1992   12:00:00     5.25892973
 sq6500l           04/05/1992   12:00:00     5.25677872
 sq6500l           04/06/1992   12:00:00     5.25854015
 sq6500l           04/07/1992   12:00:00     5.36171627
 sq6500l           04/08/1992   12:00:00     5.51340151
 sq6500l           04/09/1992   12:00:00     5.46624613
 sq6500l           04/10/1992   12:00:00     5.43281269
 sq6500l           04/11/1992   12:00:00     5.40168953
 sq6500l           04/12/1992   12:00:00     5.27771139
 sq6500l           04/13/1992   12:00:00     5.27320910
 sq6500l           04/14/1992   12:00:00     5.66748333
 sq6500l           04/15/1992   12:00:00     5.82342482
 sq6500l           04/16/1992   12:00:00     5.57734060
 sq6500l           04/17/1992   12:00:00     5.46647263
 sq6500l           04/18/1992   12:00:00     5.80024099
 sq6500l           04/19/1992   12:00:00     5.95513296
 sq6500l           04/20/1992   12:00:00     5.67126513
 sq6500l           04/21/1992   12:00:00     5.42103243
 sq6500l           04/22/1992   12:00:00     5.44414377
 sq6500l           04/23/1992   12:00:00     5.48799086
 sq6500l           04/24/1992   12:00:00     5.41076565
 sq6500l           04/25/1992   12:00:00     5.35335445
 sq6500l           04/26/1992   12:00:00     5.38364029
 sq6500l           04/27/1992   12:00:00     5.35324526
 sq6500l           04/28/1992   12:00:00     5.31385756
 sq6500l           04/29/1992   12:00:00     5.30768013
 sq6500l           04/30/1992   12:00:00     5.29263783
 sq6500l           05/01/1992   12:00:00     5.28844023
 sq6500l           05/02/1992   12:00:00     5.28496170
 sq6500l           05/03/1992   12:00:00     5.28202200
 sq6500l           05/04/1992   12:00:00     5.27949429
 sq6500l           05/05/1992   12:00:00     5.27728653
 sq6500l           05/06/1992   12:00:00     5.27533150
 sq6500l           05/07/1992   12:00:00     5.27357864
 sq6500l           05/08/1992   12:00:00     5.27198887
 sq6500l           05/09/1992   12:00:00     5.27053261
 sq6500l           05/10/1992   12:00:00     5.31112480
 sq6500l           05/11/1992   12:00:00     5.36136770
 sq6500l           05/12/1992   12:00:00     5.32586432
 sq6500l           05/13/1992   12:00:00     5.27635241
 sq6500l           05/14/1992   12:00:00     5.27357864
 sq6500l           05/15/1992   12:00:00     5.27117348
 sq6500l           05/16/1992   12:00:00     5.29052544
 sq6500l           05/17/1992   12:00:00     5.29005957
 sq6500l           05/18/1992   12:00:00     5.26823044
 sq6500l           05/19/1992   12:00:00     5.26625395
 sq6500l           05/20/1992   12:00:00     5.26449108
 sq6500l           05/21/1992   12:00:00     5.42256308
 sq6500l           05/22/1992   12:00:00     5.59234667
 sq6500l           05/23/1992   12:00:00     5.47687054
 sq6500l           05/24/1992   12:00:00     5.29727030
 sq6500l           05/25/1992   12:00:00     5.28649473
 sq6500l           05/26/1992   12:00:00     5.27992392
 sq6500l           05/27/1992   12:00:00     5.27483416
 sq6500l           05/28/1992   12:00:00     5.27077103
 sq6500l           05/29/1992   12:00:00     5.26743746
 sq6500l           05/30/1992   12:00:00     5.26463747
 sq6500l           05/31/1992   12:00:00     5.26223660
 sq6500l           06/01/1992   12:00:00     5.26014042
 sq6500l           06/02/1992   12:00:00     5.25828123
 sq6500l           06/03/1992   12:00:00     5.25709248
 sq6500l           06/04/1992   12:00:00     5.25995874
 sq6500l           06/05/1992   12:00:00     5.25839567
 sq6500l           06/06/1992   12:00:00     5.25296640
 sq6500l           06/07/1992   12:00:00     5.25165987
 sq6500l           06/08/1992   12:00:00     5.25043440
 sq6500l           06/09/1992   12:00:00     5.24927473
 sq6500l           06/10/1992   12:00:00     5.24817324
 sq6500l           06/11/1992   12:00:00     5.24711895
 sq6500l           06/12/1992   12:00:00     5.27420998
 sq6500l           06/13/1992   12:00:00     5.28729057
 sq6500l           06/14/1992   12:00:00     5.41887903
 sq6500l           06/15/1992   12:00:00     5.43529320
 sq6500l           06/16/1992   12:00:00     5.37224674
 sq6500l           06/17/1992   12:00:00     5.44909143
 sq6500l           06/18/1992   12:00:00     5.37767982
 sq6500l           06/19/1992   12:00:00     5.28838778
 sq6500l           06/20/1992   12:00:00     5.28110456
 sq6500l           06/21/1992   12:00:00     5.26706362
 sq6500l           06/22/1992   12:00:00     5.28731823
 sq6500l           06/23/1992   12:00:00     5.31182671
 sq6500l           06/24/1992   12:00:00     5.28752518
 sq6500l           06/25/1992   12:00:00     5.25288820
 sq6500l           06/26/1992   12:00:00     5.24984932
 sq6500l           06/27/1992   12:00:00     5.24726295
 sq6500l           06/28/1992   12:00:00     5.24501944
 sq6500l           06/29/1992   12:00:00     5.24332523
 sq6500l           06/30/1992   12:00:00     5.24156857
 sq6500l           07/01/1992   12:00:00     5.51470184
 sq6500l           07/02/1992   12:00:00     5.74620390
 sq6500l           07/03/1992   12:00:00     5.55541372
 sq6500l           07/04/1992   12:00:00     5.28698683
 sq6500l           07/05/1992   12:00:00     5.27510309
 sq6500l           07/06/1992   12:00:00     5.29650640
 sq6500l           07/07/1992   12:00:00     6.22439528
 sq6500l           07/08/1992   12:00:00     6.38117552
 sq6500l           07/09/1992   12:00:00     5.81531906
 sq6500l           07/10/1992   12:00:00     5.59806395
 sq6500l           07/11/1992   12:00:00     5.76115704
 sq6500l           07/12/1992   12:00:00     6.36059284
 sq6500l           07/13/1992   12:00:00     6.51126909
 sq6500l           07/14/1992   12:00:00     6.10572720
 sq6500l           07/15/1992   12:00:00     5.72016239
 sq6500l           07/16/1992   12:00:00     5.60242319
 sq6500l           07/17/1992   12:00:00     5.50697660
 sq6500l           07/18/1992   12:00:00     5.45763779
 sq6500l           07/19/1992   12:00:00     5.44784737
 sq6500l           07/20/1992   12:00:00     5.42056894
 sq6500l           07/21/1992   12:00:00     5.52716780
 sq6500l           07/22/1992   12:00:00     5.61593008
 sq6500l           07/23/1992   12:00:00     5.46317911
 sq6500l           07/24/1992   12:00:00     5.34419250
 sq6500l           07/25/1992   12:00:00     5.33242369
 sq6500l           07/26/1992   12:00:00     5.31949234
 sq6500l           07/27/1992   12:00:00     5.30903101
 sq6500l           07/28/1992   12:00:00     5.30208063
 sq6500l           07/29/1992   12:00:00     5.33490944
 sq6500l           07/30/1992   12:00:00     5.37827682
 sq6500l           07/31/1992   12:00:00     5.34126472
 sq6500l           08/01/1992   12:00:00     5.29741669
 sq6500l           08/02/1992   12:00:00     5.38852978
 sq6500l           08/03/1992   12:00:00     5.40348864
 sq6500l           08/04/1992   12:00:00     5.31134939
 sq6500l           08/05/1992   12:00:00     5.28634119
 sq6500l           08/06/1992   12:00:00     5.54195833
 sq6500l           08/07/1992   12:00:00     5.79075241
 sq6500l           08/08/1992   12:00:00     5.61180210
 sq6500l           08/09/1992   12:00:00     5.32080984
 sq6500l           08/10/1992   12:00:00     5.30930805
 sq6500l           08/11/1992   12:00:00     5.36532402
 sq6500l           08/12/1992   12:00:00     5.36520767
 sq6500l           08/13/1992   12:00:00     5.29904509
 sq6500l           08/14/1992   12:00:00     5.29127979
 sq6500l           08/15/1992   12:00:00     5.28672695
 sq6500l           08/16/1992   12:00:00     5.28302526
 sq6500l           08/17/1992   12:00:00     5.28063297
 sq6500l           08/18/1992   12:00:00     5.27804279
 sq6500l           08/19/1992   12:00:00     5.27510309
 sq6500l           08/20/1992   12:00:00     5.27308989
 sq6500l           08/21/1992   12:00:00     5.27129221
 sq6500l           08/22/1992   12:00:00     5.26966667
 sq6500l           08/23/1992   12:00:00     5.26817894
 sq6500l           08/24/1992   12:00:00     5.51103497
 sq6500l           08/25/1992   12:00:00     5.85929251
 sq6500l           08/26/1992   12:00:00     5.71813345
 sq6500l           08/27/1992   12:00:00     5.33225489
 sq6500l           08/28/1992   12:00:00     5.60832119
 sq6500l           08/29/1992   12:00:00     5.64209080
 sq6500l           08/30/1992   12:00:00     5.36783600
 sq6500l           08/31/1992   12:00:00     5.31647015
 sq6500l           09/01/1992   12:00:00     5.41784143
 sq6500l           09/02/1992   12:00:00     5.55392170
 sq6500l           09/03/1992   12:00:00     5.46353102
 sq6500l           09/04/1992   12:00:00     5.31164360
 sq6500l           09/05/1992   12:00:00     5.64817810
 sq6500l           09/06/1992   12:00:00     5.67999363
 sq6500l           09/07/1992   12:00:00     5.36039972
 sq6500l           09/08/1992   12:00:00     5.69618273
 sq6500l           09/09/1992   12:00:00     5.71085596
 sq6500l           09/10/1992   12:00:00     5.35237980
 sq6500l           09/11/1992   12:00:00     5.33023310
 sq6500l           09/12/1992   12:00:00     5.31898212
 sq6500l           09/13/1992   12:00:00     5.62822676
 sq6500l           09/14/1992   12:00:00     5.69122982
 sq6500l           09/15/1992   12:00:00     6.21180248
 sq6500l           09/16/1992   12:00:00     6.45373964
 sq6500l           09/17/1992   12:00:00     6.42765141
 sq6500l           09/18/1992   12:00:00     6.28095102
 sq6500l           09/19/1992   12:00:00     5.82217455
 sq6500l           09/20/1992   12:00:00     5.78950548
 sq6500l           09/21/1992   12:00:00     5.65528774
 sq6500l           09/22/1992   12:00:00     5.49584913
 sq6500l           09/23/1992   12:00:00     5.45260906
 sq6500l           09/24/1992   12:00:00     5.42152071
 sq6500l           09/25/1992   12:00:00     5.61301041
 sq6500l           09/26/1992   12:00:00     5.92576218
 sq6500l           09/27/1992   12:00:00     5.79233694
 sq6500l           09/28/1992   12:00:00     5.42823172
 sq6500l           09/29/1992   12:00:00     5.40285158
 sq6500l           09/30/1992   12:00:00     5.38445759
 sq6500l           10/01/1992   12:00:00     5.37061834
 sq6500l           10/02/1992   12:00:00     5.35990763
 sq6500l           10/03/1992   12:00:00     5.35141897
 sq6500l           10/04/1992   12:00:00     5.34455633
 sq6500l           10/05/1992   12:00:00     5.33891106
 sq6500l           10/06/1992   12:00:00     5.33419752
 sq6500l           10/07/1992   12:00:00     5.42464018
 sq6500l           10/08/1992   12:00:00     5.51277065
 sq6500l           10/09/1992   12:00:00     5.43710470
 sq6500l           10/10/1992   12:00:00     5.34336567
 sq6500l           10/11/1992   12:00:00     5.33298063
 sq6500l           10/12/1992   12:00:00     5.32856798
 sq6500l           10/13/1992   12:00:00     5.32707405
 sq6500l           10/14/1992   12:00:00     5.41123247
 sq6500l           10/15/1992   12:00:00     5.61319256
 sq6500l           10/16/1992   12:00:00     5.62506390
 sq6500l           10/17/1992   12:00:00     5.43582010
 sq6500l           10/18/1992   12:00:00     5.37353802
 sq6500l           10/19/1992   12:00:00     5.46959972
 sq6500l           10/20/1992   12:00:00     5.44493389
 sq6500l           10/21/1992   12:00:00     5.33983755
 sq6500l           10/22/1992   12:00:00     5.33419275
 sq6500l           10/23/1992   12:00:00     5.32974815
 sq6500l           10/24/1992   12:00:00     5.32614660
 sq6500l           10/25/1992   12:00:00     5.32315493
 sq6500l           10/26/1992   12:00:00     5.32061529
 sq6500l           10/27/1992   12:00:00     5.31841803
 sq6500l           10/28/1992   12:00:00     5.31649446
 sq6500l           10/29/1992   12:00:00     5.31476879
 sq6500l           10/30/1992   12:00:00     5.32093716
 sq6500l           10/31/1992   12:00:00     5.67673731
 sq6500l           11/01/1992   12:00:00     6.00255680
 sq6500l           11/02/1992   12:00:00     5.80731249
 sq6500l           11/03/1992   12:00:00     5.42194319
 sq6500l           11/04/1992   12:00:00     5.37598801
 sq6500l           11/05/1992   12:00:00     5.36121655
 sq6500l           11/06/1992   12:00:00     5.35137367
 sq6500l           11/07/1992   12:00:00     5.36455870
 sq6500l           11/08/1992   12:00:00     5.44461775
 sq6500l           11/09/1992   12:00:00     5.46549892
 sq6500l           11/10/1992   12:00:00     5.38551044
 sq6500l           11/11/1992   12:00:00     5.47366714
 sq6500l           11/12/1992   12:00:00     5.48531723
 sq6500l           11/13/1992   12:00:00     5.35600233
 sq6500l           11/14/1992   12:00:00     5.33914328
 sq6500l           11/15/1992   12:00:00     5.33445168
 sq6500l           11/16/1992   12:00:00     5.33947468
 sq6500l           11/17/1992   12:00:00     5.33679342
 sq6500l           11/18/1992   12:00:00     5.47898149
 sq6500l           11/19/1992   12:00:00     6.35561323
 sq6500l           11/20/1992   12:00:00     6.65381098
 sq6500l           11/21/1992   12:00:00     6.61395693
 sq6500l           11/22/1992   12:00:00     6.34634733
 sq6500l           11/23/1992   12:00:00     5.70542908
 sq6500l           11/24/1992   12:00:00     5.60935307
 sq6500l           11/25/1992   12:00:00     5.56156015
 sq6500l           11/26/1992   12:00:00     5.50420904
 sq6500l           11/27/1992   12:00:00     5.46316242
 sq6500l           11/28/1992   12:00:00     5.43730354
 sq6500l           11/29/1992   12:00:00     5.41780376
 sq6500l           11/30/1992   12:00:00     5.40272903
 sq6500l           12/01/1992   12:00:00     5.39083147
 sq6500l           12/02/1992   12:00:00     5.38127327
 sq6500l           12/03/1992   12:00:00     5.37347364
 sq6500l           12/04/1992   12:00:00     5.36702204
 sq6500l           12/05/1992   12:00:00     5.36161804
 sq6500l           12/06/1992   12:00:00     5.35704088
 sq6500l           12/07/1992   12:00:00     5.35312319
 sq6500l           12/08/1992   12:00:00     5.34973717
 sq6500l           12/09/1992   12:00:00     5.34678650
 sq6500l           12/10/1992   12:00:00     5.34418869
 sq6500l           12/11/1992   12:00:00     5.34188080
 sq6500l           12/12/1992   12:00:00     5.33981943
 sq6500l           12/13/1992   12:00:00     5.33796930
 sq6500l           12/14/1992   12:00:00     6.92054558
 sq6500l           12/15/1992   12:00:00     6.94465637
 sq6500l           12/16/1992   12:00:00     5.45783710
 sq6500l           12/17/1992   12:00:00     5.35361481
 sq6500l           12/18/1992   12:00:00     5.34962463
 sq6500l           12/19/1992   12:00:00     5.34633017
 sq6500l           12/20/1992   12:00:00     5.34355021
 sq6500l           12/21/1992   12:00:00     5.34115887
 sq6500l           12/22/1992   12:00:00     5.33906746
 sq6500l           12/23/1992   12:00:00     5.33721161
 sq6500l           12/24/1992   12:00:00     5.33554459
 sq6500l           12/25/1992   12:00:00     5.33403111
 sq6500l           12/26/1992   12:00:00     5.33264303
 sq6500l           12/27/1992   12:00:00     5.33135509
 sq6500l           12/28/1992   12:00:00     5.33293152
 sq6500l           12/29/1992   12:00:00     5.34311295
 sq6500l           12/30/1992   12:00:00     5.34363556
 sq6500l           12/31/1992   12:00:00     5.33513451
 sq6500l           01/01/1993   12:00:00     5.33321905
 sq6500l           01/02/1993   12:00:00     5.33156061
 sq6500l           01/03/1993   12:00:00     5.33204365
 sq6500l           01/04/1993   12:00:00     5.33100843
 sq6500l           01/05/1993   12:00:00     5.32804346
 sq6500l           01/06/1993   12:00:00     5.32677460
 sq6500l           01/07/1993   12:00:00     5.32558537
 sq6500l           01/08/1993   12:00:00     5.32446241
 sq6500l           01/09/1993   12:00:00     5.32339382
 sq6500l           01/10/1993   12:00:00     5.32237196
 sq6500l           01/11/1993   12:00:00     5.32138920
 sq6500l           01/12/1993   12:00:00     5.32043934
 sq6500l           01/13/1993   12:00:00     5.31951857
 sq6500l           01/14/1993   12:00:00     5.31862164
 sq6500l           01/15/1993   12:00:00     5.31774569
 sq6500l           01/16/1993   12:00:00     5.31688833
 sq6500l           01/17/1993   12:00:00     5.31604671
 sq6500l           01/18/1993   12:00:00     5.31521893
 sq6500l           01/19/1993   12:00:00     5.31440353
 sq6500l           01/20/1993   12:00:00     5.31359816
 sq6500l           01/21/1993   12:00:00     5.31280231
 sq6500l           01/22/1993   12:00:00     5.31201458
 sq6500l           01/23/1993   12:00:00     5.31123447
 sq6500l           01/24/1993   12:00:00     5.31046009
 sq6500l           01/25/1993   12:00:00     5.30969191
 sq6500l           01/26/1993   12:00:00     5.30892801
 sq6500l           01/27/1993   12:00:00     5.30816841
 sq6500l           01/28/1993   12:00:00     5.30741215
 sq6500l           01/29/1993   12:00:00     5.30665970
 sq6500l           01/30/1993   12:00:00     5.30591059
 sq6500l           01/31/1993   12:00:00     5.30516338
 sq6500l           02/01/1993   12:00:00     5.30442667
 sq6500l           02/02/1993   12:00:00     5.30372620
 sq6500l           02/03/1993   12:00:00     5.30334091
 sq6500l           02/04/1993   12:00:00     5.30916595
 sq6500l           02/05/1993   12:00:00     5.30870390
 sq6500l           02/06/1993   12:00:00     5.30196333
 sq6500l           02/07/1993   12:00:00     5.30116177
 sq6500l           02/08/1993   12:00:00     5.30036545
 sq6500l           02/09/1993   12:00:00     5.29958057
 sq6500l           02/10/1993   12:00:00     5.29880285
 sq6500l           02/11/1993   12:00:00     5.29803181
 sq6500l           02/12/1993   12:00:00     5.29726553
 sq6500l           02/13/1993   12:00:00     5.29650402
 sq6500l           02/14/1993   12:00:00     5.29574585
 sq6500l           02/15/1993   12:00:00     5.29499054
 sq6500l           02/16/1993   12:00:00     5.29423857
 sq6500l           02/17/1993   12:00:00     5.29348850
 sq6500l           02/18/1993   12:00:00     5.29274035
 sq6500l           02/19/1993   12:00:00     5.29199362
 sq6500l           02/20/1993   12:00:00     5.29124832
 sq6500l           02/21/1993   12:00:00     5.29050398
 sq6500l           02/22/1993   12:00:00     5.28976059
 sq6500l           02/23/1993   12:00:00     5.28901815
 sq6500l           02/24/1993   12:00:00     5.28827620
 sq6500l           02/25/1993   12:00:00     5.28753471
 sq6500l           02/26/1993   12:00:00     5.28679371
 sq6500l           02/27/1993   12:00:00     5.28605270
 sq6500l           02/28/1993   12:00:00     5.28531218
 sq6500l           03/01/1993   12:00:00     5.28457117
 sq6500l           03/02/1993   12:00:00     5.28401995
 sq6500l           03/03/1993   12:00:00     5.31013012
 sq6500l           03/04/1993   12:00:00     5.31834412
 sq6500l           03/05/1993   12:00:00     5.30480623
 sq6500l           03/06/1993   12:00:00     5.75532055
 sq6500l           03/07/1993   12:00:00     6.03704166
 sq6500l           03/08/1993   12:00:00     5.75722599
 sq6500l           03/09/1993   12:00:00     5.38594198
 sq6500l           03/10/1993   12:00:00     5.34115410
 sq6500l           03/11/1993   12:00:00     5.32417107
 sq6500l           03/12/1993   12:00:00     5.31696844
 sq6500l           03/13/1993   12:00:00     5.31164837
 sq6500l           03/14/1993   12:00:00     5.30744743
 sq6500l           03/15/1993   12:00:00     5.30402851
 sq6500l           03/16/1993   12:00:00     5.30117416
 sq6500l           03/17/1993   12:00:00     5.29873610
 sq6500l           03/18/1993   12:00:00     5.29661322
 sq6500l           03/19/1993   12:00:00     5.29473257
 sq6500l           03/20/1993   12:00:00     5.29305029
 sq6500l           03/21/1993   12:00:00     5.75376558
 sq6500l           03/22/1993   12:00:00     6.16227293
 sq6500l           03/23/1993   12:00:00     5.88996220
 sq6500l           03/24/1993   12:00:00     5.78089809
 sq6500l           03/25/1993   12:00:00     6.21594191
 sq6500l           03/26/1993   12:00:00     6.27786589
 sq6500l           03/27/1993   12:00:00     5.92095232
 sq6500l           03/28/1993   12:00:00     5.84384155
 sq6500l           03/29/1993   12:00:00     6.25865984
 sq6500l           03/30/1993   12:00:00     7.96075106
 sq6500l           03/31/1993   12:00:00     7.89290953
 sq6500l           04/01/1993   12:00:00     5.37007380
 sq6500l           04/02/1993   12:00:00     5.34982634
 sq6500l           04/03/1993   12:00:00     5.34338331
 sq6500l           04/04/1993   12:00:00     5.33980894
 sq6500l           04/05/1993   12:00:00     5.35507917
 sq6500l           04/06/1993   12:00:00     6.01034260
 sq6500l           04/07/1993   12:00:00     7.13012695
 sq6500l           04/08/1993   12:00:00     7.02961254
 sq6500l           04/09/1993   12:00:00     5.98590565
 sq6500l           04/10/1993   12:00:00     6.59183884
 sq6500l           04/11/1993   12:00:00     6.43511105
 sq6500l           04/12/1993   12:00:00     5.46212482
 sq6500l           04/13/1993   12:00:00     5.88109398
 sq6500l           04/14/1993   12:00:00     7.43339825
 sq6500l           04/15/1993   12:00:00     7.69116259
 sq6500l           04/16/1993   12:00:00     6.88173485
 sq6500l           04/17/1993   12:00:00     6.03211403
 sq6500l           04/18/1993   12:00:00     6.39095211
 sq6500l           04/19/1993   12:00:00     6.99861717
 sq6500l           04/20/1993   12:00:00     6.79755116
 sq6500l           04/21/1993   12:00:00     5.97158337
 sq6500l           04/22/1993   12:00:00     5.76677942
 sq6500l           04/23/1993   12:00:00     5.65064287
 sq6500l           04/24/1993   12:00:00     5.55894613
 sq6500l           04/25/1993   12:00:00     5.50675011
 sq6500l           04/26/1993   12:00:00     5.54895544
 sq6500l           04/27/1993   12:00:00     5.64078474
 sq6500l           04/28/1993   12:00:00     5.59261370
 sq6500l           04/29/1993   12:00:00     5.46656227
 sq6500l           04/30/1993   12:00:00     5.47407532
 sq6500l           05/01/1993   12:00:00     5.71993351
 sq6500l           05/02/1993   12:00:00     5.73085880
 sq6500l           05/03/1993   12:00:00     5.66302061
 sq6500l           05/04/1993   12:00:00     5.66140413
 sq6500l           05/05/1993   12:00:00     5.48214245
 sq6500l           05/06/1993   12:00:00     5.42591190
 sq6500l           05/07/1993   12:00:00     5.63374901
 sq6500l           05/08/1993   12:00:00     5.63086987
 sq6500l           05/09/1993   12:00:00     5.41574240
 sq6500l           05/10/1993   12:00:00     5.40834332
 sq6500l           05/11/1993   12:00:00     5.40002728
 sq6500l           05/12/1993   12:00:00     5.38507700
 sq6500l           05/13/1993   12:00:00     5.38044548
 sq6500l           05/14/1993   12:00:00     5.37634325
 sq6500l           05/15/1993   12:00:00     5.37248898
 sq6500l           05/16/1993   12:00:00     5.40757132
 sq6500l           05/17/1993   12:00:00     5.47977781
 sq6500l           05/18/1993   12:00:00     5.47723150
 sq6500l           05/19/1993   12:00:00     5.44620275
 sq6500l           05/20/1993   12:00:00     5.41564083
 sq6500l           05/21/1993   12:00:00     5.41307640
 sq6500l           05/22/1993   12:00:00     5.69007301
 sq6500l           05/23/1993   12:00:00     5.77484083
 sq6500l           05/24/1993   12:00:00     5.53595924
 sq6500l           05/25/1993   12:00:00     5.39887714
 sq6500l           05/26/1993   12:00:00     5.47776365
 sq6500l           05/27/1993   12:00:00     5.47666788
 sq6500l           05/28/1993   12:00:00     5.38709354
 sq6500l           05/29/1993   12:00:00     5.85746813
 sq6500l           05/30/1993   12:00:00     5.91661024
 sq6500l           05/31/1993   12:00:00     5.49983263
 sq6500l           06/01/1993   12:00:00     5.55603313
 sq6500l           06/02/1993   12:00:00     5.64699173
 sq6500l           06/03/1993   12:00:00     5.57783079
 sq6500l           06/04/1993   12:00:00     5.51816177
 sq6500l           06/05/1993   12:00:00     5.46270609
 sq6500l           06/06/1993   12:00:00     6.22079611
 sq6500l           06/07/1993   12:00:00     6.69193935
 sq6500l           06/08/1993   12:00:00     6.43146753
 sq6500l           06/09/1993   12:00:00     5.90970278
 sq6500l           06/10/1993   12:00:00     5.72629356
 sq6500l           06/11/1993   12:00:00     5.63146019
 sq6500l           06/12/1993   12:00:00     5.77776861
 sq6500l           06/13/1993   12:00:00     5.94765139
 sq6500l           06/14/1993   12:00:00     5.77099037
 sq6500l           06/15/1993   12:00:00     5.51788664
 sq6500l           06/16/1993   12:00:00     5.88279772
 sq6500l           06/17/1993   12:00:00     6.18442297
 sq6500l           06/18/1993   12:00:00     5.99232054
 sq6500l           06/19/1993   12:00:00     5.67651939
 sq6500l           06/20/1993   12:00:00     5.57935476
 sq6500l           06/21/1993   12:00:00     5.50369740
 sq6500l           06/22/1993   12:00:00     5.47964668
 sq6500l           06/23/1993   12:00:00     6.21787167
 sq6500l           06/24/1993   12:00:00     6.37326384
 sq6500l           06/25/1993   12:00:00     5.80723190
 sq6500l           06/26/1993   12:00:00     5.53846788
 sq6500l           06/27/1993   12:00:00     5.54936647
 sq6500l           06/28/1993   12:00:00     6.00545597
 sq6500l           06/29/1993   12:00:00     6.24485683
 sq6500l           06/30/1993   12:00:00     9.67706585
 sq6500l           07/01/1993   12:00:00     9.97694874
 sq6500l           07/02/1993   12:00:00     8.98741055
 sq6500l           07/03/1993   12:00:00     8.02323246
 sq6500l           07/04/1993   12:00:00     7.77586746
 sq6500l           07/05/1993   12:00:00     8.12056160
 sq6500l           07/06/1993   12:00:00     7.88570499
 sq6500l           07/07/1993   12:00:00     7.12803364
 sq6500l           07/08/1993   12:00:00     7.32201385
 sq6500l           07/09/1993   12:00:00     7.38096237
 sq6500l           07/10/1993   12:00:00     6.82930088
 sq6500l           07/11/1993   12:00:00     6.47029495
 sq6500l           07/12/1993   12:00:00     6.14950562
 sq6500l           07/13/1993   12:00:00     6.02431011
 sq6500l           07/14/1993   12:00:00     5.85837889
 sq6500l           07/15/1993   12:00:00     5.71090889
 sq6500l           07/16/1993   12:00:00     5.85256815
 sq6500l           07/17/1993   12:00:00     5.92556715
 sq6500l           07/18/1993   12:00:00     5.73345900
 sq6500l           07/19/1993   12:00:00     5.59478712
 sq6500l           07/20/1993   12:00:00     5.57008362
 sq6500l           07/21/1993   12:00:00     5.55235291
 sq6500l           07/22/1993   12:00:00     5.54242706
 sq6500l           07/23/1993   12:00:00     5.53561735
 sq6500l           07/24/1993   12:00:00     6.14620256
 sq6500l           07/25/1993   12:00:00     6.20060730
 sq6500l           07/26/1993   12:00:00     5.80283213
 sq6500l           07/27/1993   12:00:00     5.92324543
 sq6500l           07/28/1993   12:00:00     5.80537415
 sq6500l           07/29/1993   12:00:00     5.60102749
 sq6500l           07/30/1993   12:00:00     5.57590437
 sq6500l           07/31/1993   12:00:00     5.55780077
 sq6500l           08/01/1993   12:00:00     5.54301929
 sq6500l           08/02/1993   12:00:00     5.53656673
 sq6500l           08/03/1993   12:00:00     5.52827024
 sq6500l           08/04/1993   12:00:00     5.54176188
 sq6500l           08/05/1993   12:00:00     5.57632542
 sq6500l           08/06/1993   12:00:00     5.55042505
 sq6500l           08/07/1993   12:00:00     5.50770950
 sq6500l           08/08/1993   12:00:00     5.78897095
 sq6500l           08/09/1993   12:00:00     5.89496326
 sq6500l           08/10/1993   12:00:00     5.65632391
 sq6500l           08/11/1993   12:00:00     5.52868891
 sq6500l           08/12/1993   12:00:00     5.51932192
 sq6500l           08/13/1993   12:00:00     5.51231289
 sq6500l           08/14/1993   12:00:00     6.75852060
 sq6500l           08/15/1993   12:00:00     6.89695835
 sq6500l           08/16/1993   12:00:00     6.10249901
 sq6500l           08/17/1993   12:00:00     5.90062475
 sq6500l           08/18/1993   12:00:00     5.80061817
 sq6500l           08/19/1993   12:00:00     5.72741032
 sq6500l           08/20/1993   12:00:00     5.65779352
 sq6500l           08/21/1993   12:00:00     5.62051058
 sq6500l           08/22/1993   12:00:00     5.79862309
 sq6500l           08/23/1993   12:00:00     5.81434107
 sq6500l           08/24/1993   12:00:00     5.60870743
 sq6500l           08/25/1993   12:00:00     5.57043171
 sq6500l           08/26/1993   12:00:00     5.56478834
 sq6500l           08/27/1993   12:00:00     5.54900026
 sq6500l           08/28/1993   12:00:00     5.57490540
 sq6500l           08/29/1993   12:00:00     5.74966431
 sq6500l           08/30/1993   12:00:00     5.72285175
 sq6500l           08/31/1993   12:00:00     5.53957701
 sq6500l           09/01/1993   12:00:00     5.52499437
 sq6500l           09/02/1993   12:00:00     5.51840258
 sq6500l           09/03/1993   12:00:00     5.51309872
 sq6500l           09/04/1993   12:00:00     5.50874043
 sq6500l           09/05/1993   12:00:00     5.50509262
 sq6500l           09/06/1993   12:00:00     5.50199366
 sq6500l           09/07/1993   12:00:00     5.50140285
 sq6500l           09/08/1993   12:00:00     5.49934053
 sq6500l           09/09/1993   12:00:00     5.49530268
 sq6500l           09/10/1993   12:00:00     5.54037762
 sq6500l           09/11/1993   12:00:00     5.83069992
 sq6500l           09/12/1993   12:00:00     6.61973429
 sq6500l           09/13/1993   12:00:00     7.18255854
 sq6500l           09/14/1993   12:00:00     7.03186083
 sq6500l           09/15/1993   12:00:00     6.39360952
 sq6500l           09/16/1993   12:00:00     6.07082558
 sq6500l           09/17/1993   12:00:00     5.89756632
 sq6500l           09/18/1993   12:00:00     5.79162073
 sq6500l           09/19/1993   12:00:00     5.75770855
 sq6500l           09/20/1993   12:00:00     5.71994019
 sq6500l           09/21/1993   12:00:00     5.67260408
 sq6500l           09/22/1993   12:00:00     5.63887978
 sq6500l           09/23/1993   12:00:00     5.59057426
 sq6500l           09/24/1993   12:00:00     5.82240057
 sq6500l           09/25/1993   12:00:00     5.87645149
 sq6500l           09/26/1993   12:00:00     5.64875746
 sq6500l           09/27/1993   12:00:00     5.58623505
 sq6500l           09/28/1993   12:00:00     5.59929419
 sq6500l           09/29/1993   12:00:00     5.57950211
 sq6500l           09/30/1993   12:00:00     5.55762863
 sq6500l           10/01/1993   12:00:00     5.54940033
 sq6500l           10/02/1993   12:00:00     5.53335667
 sq6500l           10/03/1993   12:00:00     5.52854204
 sq6500l           10/04/1993   12:00:00     5.52449989
 sq6500l           10/05/1993   12:00:00     5.55265427
 sq6500l           10/06/1993   12:00:00     5.55112505
 sq6500l           10/07/1993   12:00:00     5.59629726
 sq6500l           10/08/1993   12:00:00     5.75492287
 sq6500l           10/09/1993   12:00:00     5.69609451
 sq6500l           10/10/1993   12:00:00     5.53141737
 sq6500l           10/11/1993   12:00:00     5.52601194
 sq6500l           10/12/1993   12:00:00     5.52174044
 sq6500l           10/13/1993   12:00:00     5.53144884
 sq6500l           10/14/1993   12:00:00     5.54320526
 sq6500l           10/15/1993   12:00:00     5.53015375
 sq6500l           10/16/1993   12:00:00     5.51419163
 sq6500l           10/17/1993   12:00:00     5.51269817
 sq6500l           10/18/1993   12:00:00     5.52671099
 sq6500l           10/19/1993   12:00:00     5.57282734
 sq6500l           10/20/1993   12:00:00     5.63960314
 sq6500l           10/21/1993   12:00:00     5.59778595
 sq6500l           10/22/1993   12:00:00     5.51477480
 sq6500l           10/23/1993   12:00:00     5.51182413
 sq6500l           10/24/1993   12:00:00     5.50935221
 sq6500l           10/25/1993   12:00:00     5.50724459
 sq6500l           10/26/1993   12:00:00     5.50541544
 sq6500l           10/27/1993   12:00:00     5.50463200
 sq6500l           10/28/1993   12:00:00     5.50318909
 sq6500l           10/29/1993   12:00:00     5.50329304
 sq6500l           10/30/1993   12:00:00     5.50214291
 sq6500l           10/31/1993   12:00:00     5.49878073
 sq6500l           11/01/1993   12:00:00     5.49946499
 sq6500l           11/02/1993   12:00:00     5.50206947
 sq6500l           11/03/1993   12:00:00     5.49947834
 sq6500l           11/04/1993   12:00:00     5.50565195
 sq6500l           11/05/1993   12:00:00     5.50527287
 sq6500l           11/06/1993   12:00:00     5.49411821
 sq6500l           11/07/1993   12:00:00     5.49296427
 sq6500l           11/08/1993   12:00:00     5.49199200
 sq6500l           11/09/1993   12:00:00     5.49544334
 sq6500l           11/10/1993   12:00:00     5.49471807
 sq6500l           11/11/1993   12:00:00     5.56338692
 sq6500l           11/12/1993   12:00:00     5.62262821
 sq6500l           11/13/1993   12:00:00     5.63502312
 sq6500l           11/14/1993   12:00:00     5.71920347
 sq6500l           11/15/1993   12:00:00     5.65883970
 sq6500l           11/16/1993   12:00:00     5.51759338
 sq6500l           11/17/1993   12:00:00     5.51001883
 sq6500l           11/18/1993   12:00:00     5.51052713
 sq6500l           11/19/1993   12:00:00     5.50659227
 sq6500l           11/20/1993   12:00:00     5.49852180
 sq6500l           11/21/1993   12:00:00     5.49615383
 sq6500l           11/22/1993   12:00:00     5.49709892
 sq6500l           11/23/1993   12:00:00     5.49792480
 sq6500l           11/24/1993   12:00:00     5.81411076
 sq6500l           11/25/1993   12:00:00     5.82244730
 sq6500l           11/26/1993   12:00:00     5.51180124
 sq6500l           11/27/1993   12:00:00     5.50226068
 sq6500l           11/28/1993   12:00:00     5.49893665
 sq6500l           11/29/1993   12:00:00     5.49619198
 sq6500l           11/30/1993   12:00:00     5.49387026
 sq6500l           12/01/1993   12:00:00     5.49693060
 sq6500l           12/02/1993   12:00:00     5.49699783
 sq6500l           12/03/1993   12:00:00     5.49418545
 sq6500l           12/04/1993   12:00:00     5.49673080
 sq6500l           12/05/1993   12:00:00     5.49735832
 sq6500l           12/06/1993   12:00:00     5.49411201
 sq6500l           12/07/1993   12:00:00     5.49054813
 sq6500l           12/08/1993   12:00:00     5.48871660
 sq6500l           12/09/1993   12:00:00     5.48708868
 sq6500l           12/10/1993   12:00:00     5.48561239
 sq6500l           12/11/1993   12:00:00     5.48426199
 sq6500l           12/12/1993   12:00:00     5.48773098
 sq6500l           12/13/1993   12:00:00     5.49353504
 sq6500l           12/14/1993   12:00:00     5.50103235
 sq6500l           12/15/1993   12:00:00     5.50339508
 sq6500l           12/16/1993   12:00:00     5.52904844
 sq6500l           12/17/1993   12:00:00     5.54660034
 sq6500l           12/18/1993   12:00:00     5.51287937
 sq6500l           12/19/1993   12:00:00     5.49255610
 sq6500l           12/20/1993   12:00:00     5.49048424
 sq6500l           12/21/1993   12:00:00     5.48435926
 sq6500l           12/22/1993   12:00:00     5.48264170
 sq6500l           12/23/1993   12:00:00     5.48110008
 sq6500l           12/24/1993   12:00:00     5.47969627
 sq6500l           12/25/1993   12:00:00     5.47840309
 sq6500l           12/26/1993   12:00:00     5.47719955
 sq6500l           12/27/1993   12:00:00     5.47606897
 sq6500l           12/28/1993   12:00:00     5.47499847
 sq6500l           12/29/1993   12:00:00     5.47397804
 sq6500l           12/30/1993   12:00:00     5.47307301
 sq6500l           12/31/1993   12:00:00     5.47392893
 sq6500l           01/01/1994   12:00:00     5.47356415
 sq6500l           01/02/1994   12:00:00     5.47144365
 sq6500l           01/03/1994   12:00:00     5.47047758
 sq6500l           01/04/1994   12:00:00     5.46954441
 sq6500l           01/05/1994   12:00:00     5.46863985
 sq6500l           01/06/1994   12:00:00     5.46775866
 sq6500l           01/07/1994   12:00:00     5.46689844
 sq6500l           01/08/1994   12:00:00     5.46605587
 sq6500l           01/09/1994   12:00:00     5.46522856
 sq6500l           01/10/1994   12:00:00     5.46441507
 sq6500l           01/11/1994   12:00:00     5.46361256
 sq6500l           01/12/1994   12:00:00     5.46282053
 sq6500l           01/13/1994   12:00:00     5.46203709
 sq6500l           01/14/1994   12:00:00     5.46126127
 sq6500l           01/15/1994   12:00:00     5.46049213
 sq6500l           01/16/1994   12:00:00     5.45972919
 sq6500l           01/17/1994   12:00:00     5.45897102
 sq6500l           01/18/1994   12:00:00     5.45821762
 sq6500l           01/19/1994   12:00:00     5.45746756
 sq6500l           01/20/1994   12:00:00     5.45672178
 sq6500l           01/21/1994   12:00:00     5.45597839
 sq6500l           01/22/1994   12:00:00     5.45523739
 sq6500l           01/23/1994   12:00:00     5.45449924
 sq6500l           01/24/1994   12:00:00     5.45376253
 sq6500l           01/25/1994   12:00:00     5.45302773
 sq6500l           01/26/1994   12:00:00     5.45229435
 sq6500l           01/27/1994   12:00:00     5.45156240
 sq6500l           01/28/1994   12:00:00     5.45083094
 sq6500l           01/29/1994   12:00:00     5.45010042
 sq6500l           01/30/1994   12:00:00     5.44937086
 sq6500l           01/31/1994   12:00:00     5.44864178
 sq6500l           02/01/1994   12:00:00     5.44791317
 sq6500l           02/02/1994   12:00:00     5.44718456
 sq6500l           02/03/1994   12:00:00     5.44645643
 sq6500l           02/04/1994   12:00:00     5.44572783
 sq6500l           02/05/1994   12:00:00     5.44499969
 sq6500l           02/06/1994   12:00:00     5.44427204
 sq6500l           02/07/1994   12:00:00     5.44354343
 sq6500l           02/08/1994   12:00:00     5.44281530
 sq6500l           02/09/1994   12:00:00     5.44208622
 sq6500l           02/10/1994   12:00:00     5.44135714
 sq6500l           02/11/1994   12:00:00     5.44062805
 sq6500l           02/12/1994   12:00:00     5.43989849
 sq6500l           02/13/1994   12:00:00     5.43916845
 sq6500l           02/14/1994   12:00:00     5.43843794
 sq6500l           02/15/1994   12:00:00     5.43770695
 sq6500l           02/16/1994   12:00:00     5.43698263
 sq6500l           02/17/1994   12:00:00     5.43630648
 sq6500l           02/18/1994   12:00:00     7.17854214
 sq6500l           02/19/1994   12:00:00     7.68434095
 sq6500l           02/20/1994   12:00:00     6.99823380
 sq6500l           02/21/1994   12:00:00     5.45273638
 sq6500l           02/22/1994   12:00:00     5.44967127
 sq6500l           02/23/1994   12:00:00     5.44714689
 sq6500l           02/24/1994   12:00:00     5.44497156
 sq6500l           02/25/1994   12:00:00     5.44306135
 sq6500l           02/26/1994   12:00:00     5.44135571
 sq6500l           02/27/1994   12:00:00     5.43981171
 sq6500l           02/28/1994   12:00:00     5.43839550
 sq6500l           03/01/1994   12:00:00     5.43708277
 sq6500l           03/02/1994   12:00:00     5.43585396
 sq6500l           03/03/1994   12:00:00     5.43471479
 sq6500l           03/04/1994   12:00:00     5.60884762
 sq6500l           03/05/1994   12:00:00     5.62101126
 sq6500l           03/06/1994   12:00:00     5.46582985
 sq6500l           03/07/1994   12:00:00     5.46547127
 sq6500l           03/08/1994   12:00:00     5.45742607
 sq6500l           03/09/1994   12:00:00     5.45094061
 sq6500l           03/10/1994   12:00:00     5.44741154
 sq6500l           03/11/1994   12:00:00     5.48270893
 sq6500l           03/12/1994   12:00:00     5.91610718
 sq6500l           03/13/1994   12:00:00     6.37983799
 sq6500l           03/14/1994   12:00:00     6.22491169
 sq6500l           03/15/1994   12:00:00     5.64692545
 sq6500l           03/16/1994   12:00:00     5.48906326
 sq6500l           03/17/1994   12:00:00     5.48566532
 sq6500l           03/18/1994   12:00:00     5.95055246
 sq6500l           03/19/1994   12:00:00     6.15838528
 sq6500l           03/20/1994   12:00:00     6.20468235
 sq6500l           03/21/1994   12:00:00     6.06245947
 sq6500l           03/22/1994   12:00:00     5.61780548
 sq6500l           03/23/1994   12:00:00     5.53022957
 sq6500l           03/24/1994   12:00:00     5.48133564
 sq6500l           03/25/1994   12:00:00     5.50546789
 sq6500l           03/26/1994   12:00:00     5.50529337
 sq6500l           03/27/1994   12:00:00     5.46848679
 sq6500l           03/28/1994   12:00:00     5.46083975
 sq6500l           03/29/1994   12:00:00     5.45728731
 sq6500l           03/30/1994   12:00:00     5.45436954
 sq6500l           03/31/1994   12:00:00     5.45189571
 sq6500l           04/01/1994   12:00:00     5.44975042
 sq6500l           04/02/1994   12:00:00     5.44785738
 sq6500l           04/03/1994   12:00:00     5.44930363
 sq6500l           04/04/1994   12:00:00     5.51351118
 sq6500l           04/05/1994   12:00:00     5.51226234
 sq6500l           04/06/1994   12:00:00     5.44789362
 sq6500l           04/07/1994   12:00:00     5.46498585
 sq6500l           04/08/1994   12:00:00     5.46688271
 sq6500l           04/09/1994   12:00:00     5.44676161
 sq6500l           04/10/1994   12:00:00     5.44196415
 sq6500l           04/11/1994   12:00:00     5.74960184
 sq6500l           04/12/1994   12:00:00     5.84762287
 sq6500l           04/13/1994   12:00:00     5.62908983
 sq6500l           04/14/1994   12:00:00     5.66531563
 sq6500l           04/15/1994   12:00:00     5.62745953
 sq6500l           04/16/1994   12:00:00     5.47589636
 sq6500l           04/17/1994   12:00:00     5.49545193
 sq6500l           04/18/1994   12:00:00     5.49726915
 sq6500l           04/19/1994   12:00:00     5.46636009
 sq6500l           04/20/1994   12:00:00     5.45572948
 sq6500l           04/21/1994   12:00:00     5.45206690
 sq6500l           04/22/1994   12:00:00     5.44904137
 sq6500l           04/23/1994   12:00:00     5.44648314
 sq6500l           04/24/1994   12:00:00     5.54221153
 sq6500l           04/25/1994   12:00:00     5.58514547
 sq6500l           04/26/1994   12:00:00     5.49679184
 sq6500l           04/27/1994   12:00:00     5.45780468
 sq6500l           04/28/1994   12:00:00     5.46118975
 sq6500l           04/29/1994   12:00:00     5.71707153
 sq6500l           04/30/1994   12:00:00     5.80995750
 sq6500l           05/01/1994   12:00:00     5.69923067
 sq6500l           05/02/1994   12:00:00     5.60232639
 sq6500l           05/03/1994   12:00:00     5.47327900
 sq6500l           05/04/1994   12:00:00     5.46510124
 sq6500l           05/05/1994   12:00:00     5.45902061
 sq6500l           05/06/1994   12:00:00     5.54144001
 sq6500l           05/07/1994   12:00:00     5.60971355
 sq6500l           05/08/1994   12:00:00     5.53343487
 sq6500l           05/09/1994   12:00:00     5.45933199
 sq6500l           05/10/1994   12:00:00     5.57385206
 sq6500l           05/11/1994   12:00:00     5.57684469
 sq6500l           05/12/1994   12:00:00     5.45912123
 sq6500l           05/13/1994   12:00:00     5.60790825
 sq6500l           05/14/1994   12:00:00     5.67632866
 sq6500l           05/15/1994   12:00:00     5.53977442
 sq6500l           05/16/1994   12:00:00     5.46302748
 sq6500l           05/17/1994   12:00:00     5.45724106
 sq6500l           05/18/1994   12:00:00     5.45274544
 sq6500l           05/19/1994   12:00:00     5.44913626
 sq6500l           05/20/1994   12:00:00     5.44615555
 sq6500l           05/21/1994   12:00:00     5.44363403
 sq6500l           05/22/1994   12:00:00     5.49931622
 sq6500l           05/23/1994   12:00:00     5.56957102
 sq6500l           05/24/1994   12:00:00     5.56144238
 sq6500l           05/25/1994   12:00:00     5.53834581
 sq6500l           05/26/1994   12:00:00     5.49689579
 sq6500l           05/27/1994   12:00:00     5.44934511
 sq6500l           05/28/1994   12:00:00     5.44518757
 sq6500l           05/29/1994   12:00:00     5.44466782
 sq6500l           05/30/1994   12:00:00     5.44218969
 sq6500l           05/31/1994   12:00:00     5.43705750
 sq6500l           06/01/1994   12:00:00     5.43474436
 sq6500l           06/02/1994   12:00:00     5.43285131
 sq6500l           06/03/1994   12:00:00     5.43115377
 sq6500l           06/04/1994   12:00:00     5.48048353
 sq6500l           06/05/1994   12:00:00     5.49948359
 sq6500l           06/06/1994   12:00:00     5.51387835
 sq6500l           06/07/1994   12:00:00     5.50484943
 sq6500l           06/08/1994   12:00:00     5.44333935
 sq6500l           06/09/1994   12:00:00     5.45253086
 sq6500l           06/10/1994   12:00:00     5.45620537
 sq6500l           06/11/1994   12:00:00     5.46386480
 sq6500l           06/12/1994   12:00:00     5.62942791
 sq6500l           06/13/1994   12:00:00     5.63218594
 sq6500l           06/14/1994   12:00:00     5.46633387
 sq6500l           06/15/1994   12:00:00     5.43906593
 sq6500l           06/16/1994   12:00:00     5.43460894
 sq6500l           06/17/1994   12:00:00     5.55378151
 sq6500l           06/18/1994   12:00:00     5.99188089
 sq6500l           06/19/1994   12:00:00     5.99553776
 sq6500l           06/20/1994   12:00:00     5.60017300
 sq6500l           06/21/1994   12:00:00     5.50320625
 sq6500l           06/22/1994   12:00:00     6.44318628
 sq6500l           06/23/1994   12:00:00     6.81315613
 sq6500l           06/24/1994   12:00:00     6.47867107
 sq6500l           06/25/1994   12:00:00     6.48462296
 sq6500l           06/26/1994   12:00:00     6.41830683
 sq6500l           06/27/1994   12:00:00     6.05544758
 sq6500l           06/28/1994   12:00:00     5.96453524
 sq6500l           06/29/1994   12:00:00     5.75413990
 sq6500l           06/30/1994   12:00:00     5.64343166
 sq6500l           07/01/1994   12:00:00     5.59635353
 sq6500l           07/02/1994   12:00:00     5.57547665
 sq6500l           07/03/1994   12:00:00     6.41128397
 sq6500l           07/04/1994   12:00:00     6.51765776
 sq6500l           07/05/1994   12:00:00     5.97168159
 sq6500l           07/06/1994   12:00:00     6.06493282
 sq6500l           07/07/1994   12:00:00     6.00999928
 sq6500l           07/08/1994   12:00:00     5.74014997
 sq6500l           07/09/1994   12:00:00     5.62627602
 sq6500l           07/10/1994   12:00:00     5.59186888
 sq6500l           07/11/1994   12:00:00     5.58033609
 sq6500l           07/12/1994   12:00:00     5.56682444
 sq6500l           07/13/1994   12:00:00     5.72607279
 sq6500l           07/14/1994   12:00:00     5.71455288
 sq6500l           07/15/1994   12:00:00     5.54343891
 sq6500l           07/16/1994   12:00:00     5.53377438
 sq6500l           07/17/1994   12:00:00     5.50069046
 sq6500l           07/18/1994   12:00:00     5.53013134
 sq6500l           07/19/1994   12:00:00     5.79139423
 sq6500l           07/20/1994   12:00:00     5.78621769
 sq6500l           07/21/1994   12:00:00     5.53692722
 sq6500l           07/22/1994   12:00:00     5.50790024
 sq6500l           07/23/1994   12:00:00     5.57069302
 sq6500l           07/24/1994   12:00:00     5.71961927
 sq6500l           07/25/1994   12:00:00     5.65568972
 sq6500l           07/26/1994   12:00:00     5.49486065
 sq6500l           07/27/1994   12:00:00     5.48817444
 sq6500l           07/28/1994   12:00:00     5.48258162
 sq6500l           07/29/1994   12:00:00     5.47649527
 sq6500l           07/30/1994   12:00:00     5.47212458
 sq6500l           07/31/1994   12:00:00     5.49738646
 sq6500l           08/01/1994   12:00:00     5.49621582
 sq6500l           08/02/1994   12:00:00     6.08139133
 sq6500l           08/03/1994   12:00:00     6.26489830
 sq6500l           08/04/1994   12:00:00     5.83850622
 sq6500l           08/05/1994   12:00:00     5.59136295
 sq6500l           08/06/1994   12:00:00     5.55894852
 sq6500l           08/07/1994   12:00:00     5.53651094
 sq6500l           08/08/1994   12:00:00     5.52023697
 sq6500l           08/09/1994   12:00:00     5.87007856
 sq6500l           08/10/1994   12:00:00     6.29891491
 sq6500l           08/11/1994   12:00:00     6.17514610
 sq6500l           08/12/1994   12:00:00     5.76067734
 sq6500l           08/13/1994   12:00:00     5.65655231
 sq6500l           08/14/1994   12:00:00     5.58669424
 sq6500l           08/15/1994   12:00:00     5.55930758
 sq6500l           08/16/1994   12:00:00     5.53967857
 sq6500l           08/17/1994   12:00:00     5.75121021
 sq6500l           08/18/1994   12:00:00     5.85779572
 sq6500l           08/19/1994   12:00:00     5.70186758
 sq6500l           08/20/1994   12:00:00     5.57433224
 sq6500l           08/21/1994   12:00:00     5.52211809
 sq6500l           08/22/1994   12:00:00     5.51176214
 sq6500l           08/23/1994   12:00:00     5.50343275
 sq6500l           08/24/1994   12:00:00     5.49989557
 sq6500l           08/25/1994   12:00:00     5.51214552
 sq6500l           08/26/1994   12:00:00     5.50650072
 sq6500l           08/27/1994   12:00:00     5.48653698
 sq6500l           08/28/1994   12:00:00     5.48314142
 sq6500l           08/29/1994   12:00:00     5.55676460
 sq6500l           08/30/1994   12:00:00     5.62648582
 sq6500l           08/31/1994   12:00:00     5.56134510
 sq6500l           09/01/1994   12:00:00     5.48979568
 sq6500l           09/02/1994   12:00:00     5.52255535
 sq6500l           09/03/1994   12:00:00     5.53809309
 sq6500l           09/04/1994   12:00:00     5.50880909
 sq6500l           09/05/1994   12:00:00     5.48881912
 sq6500l           09/06/1994   12:00:00     5.47730923
 sq6500l           09/07/1994   12:00:00     5.49513960
 sq6500l           09/08/1994   12:00:00     6.15280390
 sq6500l           09/09/1994   12:00:00     6.23476934
 sq6500l           09/10/1994   12:00:00     5.71004486
 sq6500l           09/11/1994   12:00:00     5.77984571
 sq6500l           09/12/1994   12:00:00     5.76311016
 sq6500l           09/13/1994   12:00:00     5.98319626
 sq6500l           09/14/1994   12:00:00     6.10398149
 sq6500l           09/15/1994   12:00:00     5.90848684
 sq6500l           09/16/1994   12:00:00     5.76847124
 sq6500l           09/17/1994   12:00:00     5.58315134
 sq6500l           09/18/1994   12:00:00     5.55764055
 sq6500l           09/19/1994   12:00:00     5.54031229
 sq6500l           09/20/1994   12:00:00     5.52747679
 sq6500l           09/21/1994   12:00:00     5.58698845
 sq6500l           09/22/1994   12:00:00     5.77147532
 sq6500l           09/23/1994   12:00:00     6.35764027
 sq6500l           09/24/1994   12:00:00     6.43237162
 sq6500l           09/25/1994   12:00:00     6.26789379
 sq6500l           09/26/1994   12:00:00     6.17853594
 sq6500l           09/27/1994   12:00:00     5.80377483
 sq6500l           09/28/1994   12:00:00     5.69193363
 sq6500l           09/29/1994   12:00:00     5.64111567
 sq6500l           09/30/1994   12:00:00     5.61134005
 sq6500l           10/01/1994   12:00:00     5.59298897
 sq6500l           10/02/1994   12:00:00     5.57832384
 sq6500l           10/03/1994   12:00:00     5.57456207
 sq6500l           10/04/1994   12:00:00     5.56065512
 sq6500l           10/05/1994   12:00:00     5.53674603
 sq6500l           10/06/1994   12:00:00     5.54942608
 sq6500l           10/07/1994   12:00:00     5.60523796
 sq6500l           10/08/1994   12:00:00     5.58524132
 sq6500l           10/09/1994   12:00:00     5.52117682
 sq6500l           10/10/1994   12:00:00     5.51236916
 sq6500l           10/11/1994   12:00:00     5.50821400
 sq6500l           10/12/1994   12:00:00     5.50468349
 sq6500l           10/13/1994   12:00:00     5.50164318
 sq6500l           10/14/1994   12:00:00     5.49900246
 sq6500l           10/15/1994   12:00:00     5.49669123
 sq6500l           10/16/1994   12:00:00     5.53386497
 sq6500l           10/17/1994   12:00:00     5.55420923
 sq6500l           10/18/1994   12:00:00     5.52925539
 sq6500l           10/19/1994   12:00:00     5.50763035
 sq6500l           10/20/1994   12:00:00     5.49296999
 sq6500l           10/21/1994   12:00:00     5.52830935
 sq6500l           10/22/1994   12:00:00     5.55146885
 sq6500l           10/23/1994   12:00:00     5.51568651
 sq6500l           10/24/1994   12:00:00     5.49035120
 sq6500l           10/25/1994   12:00:00     5.48824692
 sq6500l           10/26/1994   12:00:00     5.48639154
 sq6500l           10/27/1994   12:00:00     5.48472595
 sq6500l           10/28/1994   12:00:00     5.48321295
 sq6500l           10/29/1994   12:00:00     5.48182487
 sq6500l           10/30/1994   12:00:00     5.48054457
 sq6500l           10/31/1994   12:00:00     5.47933674
 sq6500l           11/01/1994   12:00:00     5.47818804
 sq6500l           11/02/1994   12:00:00     5.47796917
 sq6500l           11/03/1994   12:00:00     5.49743891
 sq6500l           11/04/1994   12:00:00     5.65726185
 sq6500l           11/05/1994   12:00:00     5.75098419
 sq6500l           11/06/1994   12:00:00     5.61574650
 sq6500l           11/07/1994   12:00:00     5.53572035
 sq6500l           11/08/1994   12:00:00     5.57363462
 sq6500l           11/09/1994   12:00:00     5.53602362
 sq6500l           11/10/1994   12:00:00     5.49203300
 sq6500l           11/11/1994   12:00:00     5.48820972
 sq6500l           11/12/1994   12:00:00     5.58560467
 sq6500l           11/13/1994   12:00:00     5.62067080
 sq6500l           11/14/1994   12:00:00     5.52741337
 sq6500l           11/15/1994   12:00:00     5.48929405
 sq6500l           11/16/1994   12:00:00     5.48692560
 sq6500l           11/17/1994   12:00:00     5.48982525
 sq6500l           11/18/1994   12:00:00     5.48658752
 sq6500l           11/19/1994   12:00:00     5.59068727
 sq6500l           11/20/1994   12:00:00     5.74363756
 sq6500l           11/21/1994   12:00:00     5.65760994
 sq6500l           11/22/1994   12:00:00     5.49643040
 sq6500l           11/23/1994   12:00:00     5.49124241
 sq6500l           11/24/1994   12:00:00     5.48717022
 sq6500l           11/25/1994   12:00:00     5.48387194
 sq6500l           11/26/1994   12:00:00     6.26923704
 sq6500l           11/27/1994   12:00:00     6.50283384
 sq6500l           11/28/1994   12:00:00     6.03818274
 sq6500l           11/29/1994   12:00:00     5.72710848
 sq6500l           11/30/1994   12:00:00     5.65829039
 sq6500l           12/01/1994   12:00:00     5.61380816
 sq6500l           12/02/1994   12:00:00     5.58310843
 sq6500l           12/03/1994   12:00:00     5.56096411
 sq6500l           12/04/1994   12:00:00     5.57742834
 sq6500l           12/05/1994   12:00:00     5.57674646
 sq6500l           12/06/1994   12:00:00     5.53552008
 sq6500l           12/07/1994   12:00:00     5.51671457
 sq6500l           12/08/1994   12:00:00     5.50949907
 sq6500l           12/09/1994   12:00:00     5.50354910
 sq6500l           12/10/1994   12:00:00     5.49857235
 sq6500l           12/11/1994   12:00:00     5.49435568
 sq6500l           12/12/1994   12:00:00     5.49074173
 sq6500l           12/13/1994   12:00:00     5.48760939
 sq6500l           12/14/1994   12:00:00     5.48486757
 sq6500l           12/15/1994   12:00:00     5.48244381
 sq6500l           12/16/1994   12:00:00     5.48217344
 sq6500l           12/17/1994   12:00:00     5.48077106
 sq6500l           12/18/1994   12:00:00     5.47759962
 sq6500l           12/19/1994   12:00:00     5.47590637
 sq6500l           12/20/1994   12:00:00     5.47434330
 sq6500l           12/21/1994   12:00:00     5.47728252
 sq6500l           12/22/1994   12:00:00     5.47746038
 sq6500l           12/23/1994   12:00:00     5.47318459
 sq6500l           12/24/1994   12:00:00     5.47184229
 sq6500l           12/25/1994   12:00:00     5.47075653
 sq6500l           12/26/1994   12:00:00     5.47041035
 sq6500l           12/27/1994   12:00:00     5.46998501
 sq6500l           12/28/1994   12:00:00     5.46853828
 sq6500l           12/29/1994   12:00:00     5.46708488
 sq6500l           12/30/1994   12:00:00     5.46595335
 sq6500l           12/31/1994   12:00:00     5.46487665
 sq6500l           01/01/1995   12:00:00     5.46384668
 sq6500l           01/02/1995   12:00:00     5.46285629
 sq6500l           01/03/1995   12:00:00     5.46189690
 sq6500l           01/04/1995   12:00:00     5.46096468
 sq6500l           01/05/1995   12:00:00     5.46005535
 sq6500l           01/06/1995   12:00:00     5.45916510
 sq6500l           01/07/1995   12:00:00     5.45829153
 sq6500l           01/08/1995   12:00:00     5.45743275
 sq6500l           01/09/1995   12:00:00     5.45658636
 sq6500l           01/10/1995   12:00:00     5.45575047
 sq6500l           01/11/1995   12:00:00     5.45492363
 sq6500l           01/12/1995   12:00:00     5.45900965
 sq6500l           01/13/1995   12:00:00     5.47242689
 sq6500l           01/14/1995   12:00:00     5.47462177
 sq6500l           01/15/1995   12:00:00     5.46554279
 sq6500l           01/16/1995   12:00:00     5.46216774
 sq6500l           01/17/1995   12:00:00     5.46027517
 sq6500l           01/18/1995   12:00:00     5.45857477
 sq6500l           01/19/1995   12:00:00     5.45702648
 sq6500l           01/20/1995   12:00:00     5.45560408
 sq6500l           01/21/1995   12:00:00     5.45428324
 sq6500l           01/22/1995   12:00:00     5.45304489
 sq6500l           01/23/1995   12:00:00     5.45187426
 sq6500l           01/24/1995   12:00:00     5.45075941
 sq6500l           01/25/1995   12:00:00     5.44969177
 sq6500l           01/26/1995   12:00:00     5.44866323
 sq6500l           01/27/1995   12:00:00     5.44766855
 sq6500l           01/28/1995   12:00:00     5.44670200
 sq6500l           01/29/1995   12:00:00     5.44576025
 sq6500l           01/30/1995   12:00:00     5.44483900
 sq6500l           01/31/1995   12:00:00     5.44393587
 sq6500l           02/01/1995   12:00:00     5.44305325
 sq6500l           02/02/1995   12:00:00     5.44218397
 sq6500l           02/03/1995   12:00:00     5.44132233
 sq6500l           02/04/1995   12:00:00     5.44047070
 sq6500l           02/05/1995   12:00:00     5.43962812
 sq6500l           02/06/1995   12:00:00     5.43879366
 sq6500l           02/07/1995   12:00:00     5.43796635
 sq6500l           02/08/1995   12:00:00     5.43714523
 sq6500l           02/09/1995   12:00:00     5.43632889
 sq6500l           02/10/1995   12:00:00     5.43551779
 sq6500l           02/11/1995   12:00:00     5.43471098
 sq6500l           02/12/1995   12:00:00     5.43390751
 sq6500l           02/13/1995   12:00:00     5.43310690
 sq6500l           02/14/1995   12:00:00     5.43230963
 sq6500l           02/15/1995   12:00:00     5.43151474
 sq6500l           02/16/1995   12:00:00     5.43072176
 sq6500l           02/17/1995   12:00:00     5.42993116
 sq6500l           02/18/1995   12:00:00     5.43146420
 sq6500l           02/19/1995   12:00:00     5.44114542
 sq6500l           02/20/1995   12:00:00     5.44742346
 sq6500l           02/21/1995   12:00:00     5.45024729
 sq6500l           02/22/1995   12:00:00     5.48404121
 sq6500l           02/23/1995   12:00:00     5.49025583
 sq6500l           02/24/1995   12:00:00     5.46845531
 sq6500l           02/25/1995   12:00:00     5.46238899
 sq6500l           02/26/1995   12:00:00     5.45262241
 sq6500l           02/27/1995   12:00:00     5.44824362
 sq6500l           02/28/1995   12:00:00     5.44470596
 sq6500l           03/01/1995   12:00:00     5.44177723
 sq6500l           03/02/1995   12:00:00     5.43928957
 sq6500l           03/03/1995   12:00:00     5.44226646
 sq6500l           03/04/1995   12:00:00     5.45322227
 sq6500l           03/05/1995   12:00:00     5.45225620
 sq6500l           03/06/1995   12:00:00     5.44274378
 sq6500l           03/07/1995   12:00:00     5.43973589
 sq6500l           03/08/1995   12:00:00     5.43728209
 sq6500l           03/09/1995   12:00:00     5.43886948
 sq6500l           03/10/1995   12:00:00     5.47745848
 sq6500l           03/11/1995   12:00:00     5.72521019
 sq6500l           03/12/1995   12:00:00     6.04729700
 sq6500l           03/13/1995   12:00:00     6.12844563
 sq6500l           03/14/1995   12:00:00     5.93116522
 sq6500l           03/15/1995   12:00:00     5.68782568
 sq6500l           03/16/1995   12:00:00     5.59652281
 sq6500l           03/17/1995   12:00:00     5.52659559
 sq6500l           03/18/1995   12:00:00     5.46855545
 sq6500l           03/19/1995   12:00:00     5.77133703
 sq6500l           03/20/1995   12:00:00     5.81158352
 sq6500l           03/21/1995   12:00:00     5.52552462
 sq6500l           03/22/1995   12:00:00     5.50256586
 sq6500l           03/23/1995   12:00:00     5.49619627
 sq6500l           03/24/1995   12:00:00     5.46110439
 sq6500l           03/25/1995   12:00:00     5.46456957
 sq6500l           03/26/1995   12:00:00     5.83700228
 sq6500l           03/27/1995   12:00:00     5.91519451
 sq6500l           03/28/1995   12:00:00     5.60771227
 sq6500l           03/29/1995   12:00:00     5.50576448
 sq6500l           03/30/1995   12:00:00     5.47852755
 sq6500l           03/31/1995   12:00:00     5.46994352
 sq6500l           04/01/1995   12:00:00     5.46335173
 sq6500l           04/02/1995   12:00:00     5.46513462
 sq6500l           04/03/1995   12:00:00     5.46119261
 sq6500l           04/04/1995   12:00:00     5.45101023
 sq6500l           04/05/1995   12:00:00     5.45077991
 sq6500l           04/06/1995   12:00:00     5.67568636
 sq6500l           04/07/1995   12:00:00     5.81892109
 sq6500l           04/08/1995   12:00:00     5.70551491
 sq6500l           04/09/1995   12:00:00     5.74592018
 sq6500l           04/10/1995   12:00:00     5.93860483
 sq6500l           04/11/1995   12:00:00     5.91660595
 sq6500l           04/12/1995   12:00:00     5.67288971
 sq6500l           04/13/1995   12:00:00     5.50994921
 sq6500l           04/14/1995   12:00:00     5.49166298
 sq6500l           04/15/1995   12:00:00     5.51237679
 sq6500l           04/16/1995   12:00:00     5.56317377
 sq6500l           04/17/1995   12:00:00     5.82300854
 sq6500l           04/18/1995   12:00:00     5.86126900
 sq6500l           04/19/1995   12:00:00     5.60325098
 sq6500l           04/20/1995   12:00:00     5.64517832
 sq6500l           04/21/1995   12:00:00     5.63661671
 sq6500l           04/22/1995   12:00:00     5.49286461
 sq6500l           04/23/1995   12:00:00     5.48456383
 sq6500l           04/24/1995   12:00:00     5.49510670
 sq6500l           04/25/1995   12:00:00     5.66190338
 sq6500l           04/26/1995   12:00:00     5.92852402
 sq6500l           04/27/1995   12:00:00     5.82162476
 sq6500l           04/28/1995   12:00:00     5.51748610
 sq6500l           04/29/1995   12:00:00     5.49844217
 sq6500l           04/30/1995   12:00:00     5.48973608
 sq6500l           05/01/1995   12:00:00     5.48277235
 sq6500l           05/02/1995   12:00:00     5.47689152
 sq6500l           05/03/1995   12:00:00     5.47288799
 sq6500l           05/04/1995   12:00:00     5.46942282
 sq6500l           05/05/1995   12:00:00     5.46628237
 sq6500l           05/06/1995   12:00:00     5.46377516
 sq6500l           05/07/1995   12:00:00     5.66244984
 sq6500l           05/08/1995   12:00:00     6.15480280
 sq6500l           05/09/1995   12:00:00     6.24651432
 sq6500l           05/10/1995   12:00:00     5.86305332
 sq6500l           05/11/1995   12:00:00     5.59021616
 sq6500l           05/12/1995   12:00:00     5.68156958
 sq6500l           05/13/1995   12:00:00     5.70081377
 sq6500l           05/14/1995   12:00:00     5.57117510
 sq6500l           05/15/1995   12:00:00     5.52125359
 sq6500l           05/16/1995   12:00:00     5.72998476
 sq6500l           05/17/1995   12:00:00     5.73236656
 sq6500l           05/18/1995   12:00:00     5.51428890
 sq6500l           05/19/1995   12:00:00     5.50355339
 sq6500l           05/20/1995   12:00:00     5.49546576
 sq6500l           05/21/1995   12:00:00     5.48933268
 sq6500l           05/22/1995   12:00:00     5.56946945
 sq6500l           05/23/1995   12:00:00     5.59838820
 sq6500l           05/24/1995   12:00:00     5.51765203
 sq6500l           05/25/1995   12:00:00     5.48330402
 sq6500l           05/26/1995   12:00:00     6.25088406
 sq6500l           05/27/1995   12:00:00     6.54051781
 sq6500l           05/28/1995   12:00:00     6.14654160
 sq6500l           05/29/1995   12:00:00     5.77760887
 sq6500l           05/30/1995   12:00:00     5.67370129
 sq6500l           05/31/1995   12:00:00     5.62154961
 sq6500l           06/01/1995   12:00:00     5.58600712
 sq6500l           06/02/1995   12:00:00     5.56118917
 sq6500l           06/03/1995   12:00:00     5.54239464
 sq6500l           06/04/1995   12:00:00     5.52743006
 sq6500l           06/05/1995   12:00:00     5.57977009
 sq6500l           06/06/1995   12:00:00     5.69418430
 sq6500l           06/07/1995   12:00:00     5.74057245
 sq6500l           06/08/1995   12:00:00     5.63140535
 sq6500l           06/09/1995   12:00:00     5.51614380
 sq6500l           06/10/1995   12:00:00     5.50654411
 sq6500l           06/11/1995   12:00:00     5.49809599
 sq6500l           06/12/1995   12:00:00     5.49211454
 sq6500l           06/13/1995   12:00:00     5.48723650
 sq6500l           06/14/1995   12:00:00     5.48317575
 sq6500l           06/15/1995   12:00:00     5.47973680
 sq6500l           06/16/1995   12:00:00     5.47677994
 sq6500l           06/17/1995   12:00:00     5.47420311
 sq6500l           06/18/1995   12:00:00     5.47193003
 sq6500l           06/19/1995   12:00:00     5.46990299
 sq6500l           06/20/1995   12:00:00     5.46808004
 sq6500l           06/21/1995   12:00:00     5.46642542
 sq6500l           06/22/1995   12:00:00     5.46490765
 sq6500l           06/23/1995   12:00:00     5.46350336
 sq6500l           06/24/1995   12:00:00     5.46278095
 sq6500l           06/25/1995   12:00:00     5.58909798
 sq6500l           06/26/1995   12:00:00     5.67062998
 sq6500l           06/27/1995   12:00:00     5.56850815
 sq6500l           06/28/1995   12:00:00     5.50747490
 sq6500l           06/29/1995   12:00:00     5.53277254
 sq6500l           06/30/1995   12:00:00     5.50954485
 sq6500l           07/01/1995   12:00:00     5.47234488
 sq6500l           07/02/1995   12:00:00     5.46832848
 sq6500l           07/03/1995   12:00:00     5.84610081
 sq6500l           07/04/1995   12:00:00     6.20196533
 sq6500l           07/05/1995   12:00:00     6.01650476
 sq6500l           07/06/1995   12:00:00     5.61281633
 sq6500l           07/07/1995   12:00:00     5.54775810
 sq6500l           07/08/1995   12:00:00     5.60927677
 sq6500l           07/09/1995   12:00:00     5.59990120
 sq6500l           07/10/1995   12:00:00     5.50905561
 sq6500l           07/11/1995   12:00:00     5.49868345
 sq6500l           07/12/1995   12:00:00     5.49073982
 sq6500l           07/13/1995   12:00:00     5.48448086
 sq6500l           07/14/1995   12:00:00     5.54818010
 sq6500l           07/15/1995   12:00:00     5.64944983
 sq6500l           07/16/1995   12:00:00     5.59403276
 sq6500l           07/17/1995   12:00:00     5.48776913
 sq6500l           07/18/1995   12:00:00     5.58076620
 sq6500l           07/19/1995   12:00:00     5.74238634
 sq6500l           07/20/1995   12:00:00     5.66620302
 sq6500l           07/21/1995   12:00:00     5.80384874
 sq6500l           07/22/1995   12:00:00     5.94768190
 sq6500l           07/23/1995   12:00:00     5.76971483
 sq6500l           07/24/1995   12:00:00     5.67724562
 sq6500l           07/25/1995   12:00:00     5.61939049
 sq6500l           07/26/1995   12:00:00     5.61818266
 sq6500l           07/27/1995   12:00:00     5.67706680
 sq6500l           07/28/1995   12:00:00     5.60063076
 sq6500l           07/29/1995   12:00:00     5.50182104
 sq6500l           07/30/1995   12:00:00     5.53907728
 sq6500l           07/31/1995   12:00:00     5.67926264
 sq6500l           08/01/1995   12:00:00     5.73468018
 sq6500l           08/02/1995   12:00:00     5.67647839
 sq6500l           08/03/1995   12:00:00     5.70431185
 sq6500l           08/04/1995   12:00:00     5.63851547
 sq6500l           08/05/1995   12:00:00     5.50545073
 sq6500l           08/06/1995   12:00:00     5.49692011
 sq6500l           08/07/1995   12:00:00     5.50508547
 sq6500l           08/08/1995   12:00:00     5.58930397
 sq6500l           08/09/1995   12:00:00     5.58305550
 sq6500l           08/10/1995   12:00:00     5.49481010
 sq6500l           08/11/1995   12:00:00     5.48420906
 sq6500l           08/12/1995   12:00:00     5.48193693
 sq6500l           08/13/1995   12:00:00     5.49322510
 sq6500l           08/14/1995   12:00:00     5.50392246
 sq6500l           08/15/1995   12:00:00     5.97354126
 sq6500l           08/16/1995   12:00:00     6.14807415
 sq6500l           08/17/1995   12:00:00     5.79357147
 sq6500l           08/18/1995   12:00:00     5.88074303
 sq6500l           08/19/1995   12:00:00     5.92352009
 sq6500l           08/20/1995   12:00:00     5.61838388
 sq6500l           08/21/1995   12:00:00     5.54508972
 sq6500l           08/22/1995   12:00:00     5.52753830
 sq6500l           08/23/1995   12:00:00     5.51507521
 sq6500l           08/24/1995   12:00:00     5.50583076
 sq6500l           08/25/1995   12:00:00     5.49872637
 sq6500l           08/26/1995   12:00:00     5.49311066
 sq6500l           08/27/1995   12:00:00     5.74165487
 sq6500l           08/28/1995   12:00:00     5.88360643
 sq6500l           08/29/1995   12:00:00     5.69777250
 sq6500l           08/30/1995   12:00:00     5.53545189
 sq6500l           08/31/1995   12:00:00     5.50892544
 sq6500l           09/01/1995   12:00:00     5.50045872
 sq6500l           09/02/1995   12:00:00     5.49413013
 sq6500l           09/03/1995   12:00:00     5.48921537
 sq6500l           09/04/1995   12:00:00     5.48527575
 sq6500l           09/05/1995   12:00:00     5.48760986
 sq6500l           09/06/1995   12:00:00     5.52176571
 sq6500l           09/07/1995   12:00:00     5.55033731
 sq6500l           09/08/1995   12:00:00     5.51680422
 sq6500l           09/09/1995   12:00:00     5.48104572
 sq6500l           09/10/1995   12:00:00     5.47788143
 sq6500l           09/11/1995   12:00:00     5.47522497
 sq6500l           09/12/1995   12:00:00     5.47293901
 sq6500l           09/13/1995   12:00:00     5.47093487
 sq6500l           09/14/1995   12:00:00     5.46915436
 sq6500l           09/15/1995   12:00:00     5.49332237
 sq6500l           09/16/1995   12:00:00     5.56317425
 sq6500l           09/17/1995   12:00:00     5.54328108
 sq6500l           09/18/1995   12:00:00     5.68470430
 sq6500l           09/19/1995   12:00:00     5.85208082
 sq6500l           09/20/1995   12:00:00     5.72230911
 sq6500l           09/21/1995   12:00:00     5.54574871
 sq6500l           09/22/1995   12:00:00     5.50078106
 sq6500l           09/23/1995   12:00:00     5.48841381
 sq6500l           09/24/1995   12:00:00     5.53462744
 sq6500l           09/25/1995   12:00:00     5.53307772
 sq6500l           09/26/1995   12:00:00     5.47988653
 sq6500l           09/27/1995   12:00:00     5.47610044
 sq6500l           09/28/1995   12:00:00     5.47308016
 sq6500l           09/29/1995   12:00:00     5.60758066
 sq6500l           09/30/1995   12:00:00     5.74241781
 sq6500l           10/01/1995   12:00:00     5.63441944
 sq6500l           10/02/1995   12:00:00     5.54061985
 sq6500l           10/03/1995   12:00:00     5.53660583
 sq6500l           10/04/1995   12:00:00     5.98958302
 sq6500l           10/05/1995   12:00:00     6.66845369
 sq6500l           10/06/1995   12:00:00     6.57264423
 sq6500l           10/07/1995   12:00:00     5.94420958
 sq6500l           10/08/1995   12:00:00     5.81441164
 sq6500l           10/09/1995   12:00:00     5.72088623
 sq6500l           10/10/1995   12:00:00     5.64622402
 sq6500l           10/11/1995   12:00:00     5.60634232
 sq6500l           10/12/1995   12:00:00     5.57749510
 sq6500l           10/13/1995   12:00:00     5.55595970
 sq6500l           10/14/1995   12:00:00     5.53943348
 sq6500l           10/15/1995   12:00:00     5.52647543
 sq6500l           10/16/1995   12:00:00     5.51614571
 sq6500l           10/17/1995   12:00:00     5.50776482
 sq6500l           10/18/1995   12:00:00     5.62162256
 sq6500l           10/19/1995   12:00:00     5.68725967
 sq6500l           10/20/1995   12:00:00     5.60402203
 sq6500l           10/21/1995   12:00:00     5.54047155
 sq6500l           10/22/1995   12:00:00     5.59174109
 sq6500l           10/23/1995   12:00:00     5.74018717
 sq6500l           10/24/1995   12:00:00     5.67515135
 sq6500l           10/25/1995   12:00:00     5.50714064
 sq6500l           10/26/1995   12:00:00     6.03696394
 sq6500l           10/27/1995   12:00:00     6.14957190
 sq6500l           10/28/1995   12:00:00     5.72843838
 sq6500l           10/29/1995   12:00:00     5.58287382
 sq6500l           10/30/1995   12:00:00     5.65741587
 sq6500l           10/31/1995   12:00:00     6.09581470
 sq6500l           11/01/1995   12:00:00     6.30993414
 sq6500l           11/02/1995   12:00:00     6.02052116
 sq6500l           11/03/1995   12:00:00     5.67470932
 sq6500l           11/04/1995   12:00:00     5.62286806
 sq6500l           11/05/1995   12:00:00     5.59086800
 sq6500l           11/06/1995   12:00:00     5.56733418
 sq6500l           11/07/1995   12:00:00     5.54854202
 sq6500l           11/08/1995   12:00:00     5.53941250
 sq6500l           11/09/1995   12:00:00     5.68131065
 sq6500l           11/10/1995   12:00:00     5.68153906
 sq6500l           11/11/1995   12:00:00     5.53030586
 sq6500l           11/12/1995   12:00:00     5.51912022
 sq6500l           11/13/1995   12:00:00     5.51297665
 sq6500l           11/14/1995   12:00:00     5.50797176
 sq6500l           11/15/1995   12:00:00     5.50797272
 sq6500l           11/16/1995   12:00:00     5.50507069
 sq6500l           11/17/1995   12:00:00     5.49817896
 sq6500l           11/18/1995   12:00:00     5.49515963
 sq6500l           11/19/1995   12:00:00     5.49274683
 sq6500l           11/20/1995   12:00:00     5.49420500
 sq6500l           11/21/1995   12:00:00     5.49244738
 sq6500l           11/22/1995   12:00:00     5.48728943
 sq6500l           11/23/1995   12:00:00     5.48569727
 sq6500l           11/24/1995   12:00:00     5.48424244
 sq6500l           11/25/1995   12:00:00     5.48289347
 sq6500l           11/26/1995   12:00:00     5.58766747
 sq6500l           11/27/1995   12:00:00     5.59045029
 sq6500l           11/28/1995   12:00:00     5.48734140
 sq6500l           11/29/1995   12:00:00     5.48532391
 sq6500l           11/30/1995   12:00:00     5.48352909
 sq6500l           12/01/1995   12:00:00     5.48389292
 sq6500l           12/02/1995   12:00:00     5.48344660
 sq6500l           12/03/1995   12:00:00     5.48093176
 sq6500l           12/04/1995   12:00:00     5.48153019
 sq6500l           12/05/1995   12:00:00     5.48093557
 sq6500l           12/06/1995   12:00:00     5.47819805
 sq6500l           12/07/1995   12:00:00     5.47687054
 sq6500l           12/08/1995   12:00:00     5.47562933
 sq6500l           12/09/1995   12:00:00     5.47445965
 sq6500l           12/10/1995   12:00:00     5.47334909
 sq6500l           12/11/1995   12:00:00     5.47228813
 sq6500l           12/12/1995   12:00:00     5.47126865
 sq6500l           12/13/1995   12:00:00     5.47028399
 sq6500l           12/14/1995   12:00:00     5.46932983
 sq6500l           12/15/1995   12:00:00     5.46840000
 sq6500l           12/16/1995   12:00:00     5.46749210
 sq6500l           12/17/1995   12:00:00     5.46660185
 sq6500l           12/18/1995   12:00:00     5.46572733
 sq6500l           12/19/1995   12:00:00     5.46486664
 sq6500l           12/20/1995   12:00:00     5.46401787
 sq6500l           12/21/1995   12:00:00     5.46317911
 sq6500l           12/22/1995   12:00:00     5.46234989
 sq6500l           12/23/1995   12:00:00     5.46152830
 sq6500l           12/24/1995   12:00:00     5.46071434
 sq6500l           12/25/1995   12:00:00     5.45990610
 sq6500l           12/26/1995   12:00:00     5.45910311
 sq6500l           12/27/1995   12:00:00     5.45830488
 sq6500l           12/28/1995   12:00:00     5.45751095
 sq6500l           12/29/1995   12:00:00     5.45672083
 sq6500l           12/30/1995   12:00:00     5.45593357
 sq6500l           12/31/1995   12:00:00     5.45514917
 sq6500l           01/01/1996   12:00:00     5.45436764
 sq6500l           01/02/1996   12:00:00     5.45358801
 sq6500l           01/03/1996   12:00:00     5.45281029
 sq6500l           01/04/1996   12:00:00     5.45203447
 sq6500l           01/05/1996   12:00:00     5.45125961
 sq6500l           01/06/1996   12:00:00     5.45048618
 sq6500l           01/07/1996   12:00:00     5.44971371
 sq6500l           01/08/1996   12:00:00     5.44894266
 sq6500l           01/09/1996   12:00:00     5.44817162
 sq6500l           01/10/1996   12:00:00     5.44740152
 sq6500l           01/11/1996   12:00:00     5.44663191
 sq6500l           01/12/1996   12:00:00     5.44586277
 sq6500l           01/13/1996   12:00:00     5.44509363
 sq6500l           01/14/1996   12:00:00     5.44432449
 sq6500l           01/15/1996   12:00:00     5.44355631
 sq6500l           01/16/1996   12:00:00     5.44389296
 sq6500l           01/17/1996   12:00:00     6.95101213
 sq6500l           01/18/1996   12:00:00     6.95176125
 sq6500l           01/19/1996   12:00:00     5.45044184
 sq6500l           01/20/1996   12:00:00     5.44871092
 sq6500l           01/21/1996   12:00:00     5.44714022
 sq6500l           01/22/1996   12:00:00     5.44569683
 sq6500l           01/23/1996   12:00:00     5.44435644
 sq6500l           01/24/1996   12:00:00     5.44309950
 sq6500l           01/25/1996   12:00:00     5.44191122
 sq6500l           01/26/1996   12:00:00     5.44078016
 sq6500l           01/27/1996   12:00:00     5.43969631
 sq6500l           01/28/1996   12:00:00     5.43865299
 sq6500l           01/29/1996   12:00:00     5.43764353
 sq6500l           01/30/1996   12:00:00     5.43666315
 sq6500l           01/31/1996   12:00:00     5.43570757
 sq6500l           02/01/1996   12:00:00     5.43477297
 sq6500l           02/02/1996   12:00:00     5.43385696
 sq6500l           02/03/1996   12:00:00     5.43295670
 sq6500l           02/04/1996   12:00:00     5.43207073
 sq6500l           02/05/1996   12:00:00     5.43119669
 sq6500l           02/06/1996   12:00:00     5.43033266
 sq6500l           02/07/1996   12:00:00     5.42947817
 sq6500l           02/08/1996   12:00:00     5.42863178
 sq6500l           02/09/1996   12:00:00     5.43416691
 sq6500l           02/10/1996   12:00:00     5.44551611
 sq6500l           02/11/1996   12:00:00     5.44371223
 sq6500l           02/12/1996   12:00:00     5.43548679
 sq6500l           02/13/1996   12:00:00     5.43364573
 sq6500l           02/14/1996   12:00:00     5.43198824
 sq6500l           02/15/1996   12:00:00     5.43047476
 sq6500l           02/16/1996   12:00:00     5.42907667
 sq6500l           02/17/1996   12:00:00     5.42777157
 sq6500l           02/18/1996   12:00:00     5.42654181
 sq6500l           02/19/1996   12:00:00     5.42539835
 sq6500l           02/20/1996   12:00:00     5.43031073
 sq6500l           02/21/1996   12:00:00     5.43476200
 sq6500l           02/22/1996   12:00:00     5.44128513
 sq6500l           02/23/1996   12:00:00     5.44831324
 sq6500l           02/24/1996   12:00:00     5.45392466
 sq6500l           02/25/1996   12:00:00     5.79447699
 sq6500l           02/26/1996   12:00:00     5.79681301
 sq6500l           02/27/1996   12:00:00     5.45876980
 sq6500l           02/28/1996   12:00:00     5.44822121
 sq6500l           02/29/1996   12:00:00     5.44318008
 sq6500l           03/01/1996   12:00:00     5.43918943
 sq6500l           03/02/1996   12:00:00     5.43593073
 sq6500l           03/03/1996   12:00:00     5.43319798
 sq6500l           03/04/1996   12:00:00     5.43085337
 sq6500l           03/05/1996   12:00:00     5.42880106
 sq6500l           03/06/1996   12:00:00     5.42697382
 sq6500l           03/07/1996   12:00:00     5.42532206
 sq6500l           03/08/1996   12:00:00     5.42380905
 sq6500l           03/09/1996   12:00:00     5.42240763
 sq6500l           03/10/1996   12:00:00     5.42300940
 sq6500l           03/11/1996   12:00:00     5.48545790
 sq6500l           03/12/1996   12:00:00     5.72431087
 sq6500l           03/13/1996   12:00:00     6.46034908
 sq6500l           03/14/1996   12:00:00     6.40905523
 sq6500l           03/15/1996   12:00:00     5.69074297
 sq6500l           03/16/1996   12:00:00     5.62097883
 sq6500l           03/17/1996   12:00:00     5.51319408
 sq6500l           03/18/1996   12:00:00     5.59061050
 sq6500l           03/19/1996   12:00:00     5.58263397
 sq6500l           03/20/1996   12:00:00     5.46982050
 sq6500l           03/21/1996   12:00:00     5.46335125
 sq6500l           03/22/1996   12:00:00     5.54999495
 sq6500l           03/23/1996   12:00:00     5.82663536
 sq6500l           03/24/1996   12:00:00     5.78278923
 sq6500l           03/25/1996   12:00:00     5.49119997
 sq6500l           03/26/1996   12:00:00     5.45679092
 sq6500l           03/27/1996   12:00:00     5.45196724
 sq6500l           03/28/1996   12:00:00     5.44937801
 sq6500l           03/29/1996   12:00:00     5.45541477
 sq6500l           03/30/1996   12:00:00     5.46713972
 sq6500l           03/31/1996   12:00:00     5.45522356
 sq6500l           04/01/1996   12:00:00     5.43793344
 sq6500l           04/02/1996   12:00:00     5.45232916
 sq6500l           04/03/1996   12:00:00     5.51618671
 sq6500l           04/04/1996   12:00:00     5.52329159
 sq6500l           04/05/1996   12:00:00     5.46511030
 sq6500l           04/06/1996   12:00:00     5.47031355
 sq6500l           04/07/1996   12:00:00     5.46404076
 sq6500l           04/08/1996   12:00:00     5.43379736
 sq6500l           04/09/1996   12:00:00     5.43140221
 sq6500l           04/10/1996   12:00:00     5.42931366
 sq6500l           04/11/1996   12:00:00     5.42746019
 sq6500l           04/12/1996   12:00:00     5.42578983
 sq6500l           04/13/1996   12:00:00     5.42445564
 sq6500l           04/14/1996   12:00:00     5.52602625
 sq6500l           04/15/1996   12:00:00     5.52957535
 sq6500l           04/16/1996   12:00:00     5.42983055
 sq6500l           04/17/1996   12:00:00     5.56096745
 sq6500l           04/18/1996   12:00:00     5.76428461
 sq6500l           04/19/1996   12:00:00     5.90305996
 sq6500l           04/20/1996   12:00:00     5.74695492
 sq6500l           04/21/1996   12:00:00     5.47016048
 sq6500l           04/22/1996   12:00:00     5.45870399
 sq6500l           04/23/1996   12:00:00     5.45055294
 sq6500l           04/24/1996   12:00:00     5.45060921
 sq6500l           04/25/1996   12:00:00     5.45361137
 sq6500l           04/26/1996   12:00:00     5.44435883
 sq6500l           04/27/1996   12:00:00     5.43395758
 sq6500l           04/28/1996   12:00:00     5.63557816
 sq6500l           04/29/1996   12:00:00     5.79935074
 sq6500l           04/30/1996   12:00:00     5.64283752
 sq6500l           05/01/1996   12:00:00     5.45930624
 sq6500l           05/02/1996   12:00:00     5.45036697
 sq6500l           05/03/1996   12:00:00     5.44440699
 sq6500l           05/04/1996   12:00:00     5.43971491
 sq6500l           05/05/1996   12:00:00     5.43550634
 sq6500l           05/06/1996   12:00:00     5.43580341
 sq6500l           05/07/1996   12:00:00     5.49022675
 sq6500l           05/08/1996   12:00:00     5.90855503
 sq6500l           05/09/1996   12:00:00     6.28103399
 sq6500l           05/10/1996   12:00:00     6.07219076
 sq6500l           05/11/1996   12:00:00     5.60434961
 sq6500l           05/12/1996   12:00:00     5.55406857
 sq6500l           05/13/1996   12:00:00     5.57484150
 sq6500l           05/14/1996   12:00:00     5.69041824
 sq6500l           05/15/1996   12:00:00     5.67032671
 sq6500l           05/16/1996   12:00:00     5.53525734
 sq6500l           05/17/1996   12:00:00     5.48938847
 sq6500l           05/18/1996   12:00:00     5.47927141
 sq6500l           05/19/1996   12:00:00     5.56215477
 sq6500l           05/20/1996   12:00:00     5.61684036
 sq6500l           05/21/1996   12:00:00     5.54864073
 sq6500l           05/22/1996   12:00:00     5.57543373
 sq6500l           05/23/1996   12:00:00     5.58085203
 sq6500l           05/24/1996   12:00:00     5.51778507
 sq6500l           05/25/1996   12:00:00     5.50895309
 sq6500l           05/26/1996   12:00:00     5.47936678
 sq6500l           05/27/1996   12:00:00     5.52417374
 sq6500l           05/28/1996   12:00:00     5.58425331
 sq6500l           05/29/1996   12:00:00     5.52419090
 sq6500l           05/30/1996   12:00:00     5.45246649
 sq6500l           05/31/1996   12:00:00     5.87855768
 sq6500l           06/01/1996   12:00:00     6.14336395
 sq6500l           06/02/1996   12:00:00     5.88836622
 sq6500l           06/03/1996   12:00:00     5.57337856
 sq6500l           06/04/1996   12:00:00     5.62506866
 sq6500l           06/05/1996   12:00:00     6.17063189
 sq6500l           06/06/1996   12:00:00     6.74778366
 sq6500l           06/07/1996   12:00:00     6.62039852
 sq6500l           06/08/1996   12:00:00     6.01021051
 sq6500l           06/09/1996   12:00:00     5.84019279
 sq6500l           06/10/1996   12:00:00     5.77146482
 sq6500l           06/11/1996   12:00:00     5.69452238
 sq6500l           06/12/1996   12:00:00     5.60800648
 sq6500l           06/13/1996   12:00:00     5.57402372
 sq6500l           06/14/1996   12:00:00     5.54895067
 sq6500l           06/15/1996   12:00:00     6.30202961
 sq6500l           06/16/1996   12:00:00     7.83424664
 sq6500l           06/17/1996   12:00:00     8.16585732
 sq6500l           06/18/1996   12:00:00     7.63819599
 sq6500l           06/19/1996   12:00:00     6.93019676
 sq6500l           06/20/1996   12:00:00     6.40684032
 sq6500l           06/21/1996   12:00:00     6.18533802
 sq6500l           06/22/1996   12:00:00     6.06991196
 sq6500l           06/23/1996   12:00:00     5.89254475
 sq6500l           06/24/1996   12:00:00     5.75653458
 sq6500l           06/25/1996   12:00:00     5.67037249
 sq6500l           06/26/1996   12:00:00     5.62825918
 sq6500l           06/27/1996   12:00:00     5.59716702
 sq6500l           06/28/1996   12:00:00     5.60384846
 sq6500l           06/29/1996   12:00:00     5.66261911
 sq6500l           06/30/1996   12:00:00     5.62628603
 sq6500l           07/01/1996   12:00:00     5.66116095
 sq6500l           07/02/1996   12:00:00     5.65701723
 sq6500l           07/03/1996   12:00:00     5.53144455
 sq6500l           07/04/1996   12:00:00     5.52128696
 sq6500l           07/05/1996   12:00:00     5.51317358
 sq6500l           07/06/1996   12:00:00     5.54301167
 sq6500l           07/07/1996   12:00:00     5.55987358
 sq6500l           07/08/1996   12:00:00     5.53511381
 sq6500l           07/09/1996   12:00:00     5.51295757
 sq6500l           07/10/1996   12:00:00     5.49612904
 sq6500l           07/11/1996   12:00:00     5.64538765
 sq6500l           07/12/1996   12:00:00     5.67615652
 sq6500l           07/13/1996   12:00:00     5.54710484
 sq6500l           07/14/1996   12:00:00     5.51351881
 sq6500l           07/15/1996   12:00:00     5.49325514
 sq6500l           07/16/1996   12:00:00     5.59997702
 sq6500l           07/17/1996   12:00:00     6.93747091
 sq6500l           07/18/1996   12:00:00     7.04972792
 sq6500l           07/19/1996   12:00:00     6.16310406
 sq6500l           07/20/1996   12:00:00     5.93014002
 sq6500l           07/21/1996   12:00:00     5.84959459
 sq6500l           07/22/1996   12:00:00     5.78995752
 sq6500l           07/23/1996   12:00:00     5.70585966
 sq6500l           07/24/1996   12:00:00     5.65819216
 sq6500l           07/25/1996   12:00:00     5.60485935
 sq6500l           07/26/1996   12:00:00     5.57374144
 sq6500l           07/27/1996   12:00:00     5.58961296
 sq6500l           07/28/1996   12:00:00     5.57709885
 sq6500l           07/29/1996   12:00:00     5.53236437
 sq6500l           07/30/1996   12:00:00     5.52197647
 sq6500l           07/31/1996   12:00:00     5.51399374
 sq6500l           08/01/1996   12:00:00     5.50738144
 sq6500l           08/02/1996   12:00:00     5.50184059
 sq6500l           08/03/1996   12:00:00     5.49714327
 sq6500l           08/04/1996   12:00:00     5.94177532
 sq6500l           08/05/1996   12:00:00     6.29908371
 sq6500l           08/06/1996   12:00:00     6.08180952
 sq6500l           08/07/1996   12:00:00     5.67367029
 sq6500l           08/08/1996   12:00:00     5.60582399
 sq6500l           08/09/1996   12:00:00     5.57513762
 sq6500l           08/10/1996   12:00:00     5.55380201
 sq6500l           08/11/1996   12:00:00     5.53828287
 sq6500l           08/12/1996   12:00:00     5.52658987
 sq6500l           08/13/1996   12:00:00     5.51752329
 sq6500l           08/14/1996   12:00:00     5.51032066
 sq6500l           08/15/1996   12:00:00     5.50448322
 sq6500l           08/16/1996   12:00:00     5.49967051
 sq6500l           08/17/1996   12:00:00     5.49957228
 sq6500l           08/18/1996   12:00:00     5.54177904
 sq6500l           08/19/1996   12:00:00     5.62626791
 sq6500l           08/20/1996   12:00:00     5.63818550
 sq6500l           08/21/1996   12:00:00     5.55572701
 sq6500l           08/22/1996   12:00:00     5.50027800
 sq6500l           08/23/1996   12:00:00     5.49455118
 sq6500l           08/24/1996   12:00:00     5.49044418
 sq6500l           08/25/1996   12:00:00     5.48705053
 sq6500l           08/26/1996   12:00:00     5.48418617
 sq6500l           08/27/1996   12:00:00     5.48172045
 sq6500l           08/28/1996   12:00:00     5.47956276
 sq6500l           08/29/1996   12:00:00     5.47764921
 sq6500l           08/30/1996   12:00:00     5.47592974
 sq6500l           08/31/1996   12:00:00     5.47436619
 sq6500l           09/01/1996   12:00:00     5.47292948
 sq6500l           09/02/1996   12:00:00     5.47159767
 sq6500l           09/03/1996   12:00:00     5.47035217
 sq6500l           09/04/1996   12:00:00     5.46917963
 sq6500l           09/05/1996   12:00:00     5.46806908
 sq6500l           09/06/1996   12:00:00     5.46701145
 sq6500l           09/07/1996   12:00:00     5.49192667
 sq6500l           09/08/1996   12:00:00     5.49994850
 sq6500l           09/09/1996   12:00:00     5.47560215
 sq6500l           09/10/1996   12:00:00     5.46748781
 sq6500l           09/11/1996   12:00:00     5.46599388
 sq6500l           09/12/1996   12:00:00     5.46461535
 sq6500l           09/13/1996   12:00:00     5.46333027
 sq6500l           09/14/1996   12:00:00     5.46212626
 sq6500l           09/15/1996   12:00:00     5.46098900
 sq6500l           09/16/1996   12:00:00     5.45990372
 sq6500l           09/17/1996   12:00:00     5.45886135
 sq6500l           09/18/1996   12:00:00     5.45785904
 sq6500l           09/19/1996   12:00:00     5.47853851
 sq6500l           09/20/1996   12:00:00     5.49276543
 sq6500l           09/21/1996   12:00:00     5.47336912
 sq6500l           09/22/1996   12:00:00     5.46664476
 sq6500l           09/23/1996   12:00:00     5.47746849
 sq6500l           09/24/1996   12:00:00     5.48728323
 sq6500l           09/25/1996   12:00:00     5.66955614
 sq6500l           09/26/1996   12:00:00     5.68284369
 sq6500l           09/27/1996   12:00:00     5.50039625
 sq6500l           09/28/1996   12:00:00     5.47338438
 sq6500l           09/29/1996   12:00:00     5.46824789
 sq6500l           09/30/1996   12:00:00     5.46419907
 sq6500l           10/01/1996   12:00:00     5.46090651
 sq6500l           10/02/1996   12:00:00     5.45815706
 sq6500l           10/03/1996   12:00:00     5.45580769
 sq6500l           10/04/1996   12:00:00     5.45375967
 sq6500l           10/05/1996   12:00:00     5.49959230
 sq6500l           10/06/1996   12:00:00     5.62389565
 sq6500l           10/07/1996   12:00:00     5.58796597
 sq6500l           10/08/1996   12:00:00     5.46377563
 sq6500l           10/09/1996   12:00:00     5.46403503
 sq6500l           10/10/1996   12:00:00     5.45992947
 sq6500l           10/11/1996   12:00:00     5.45326233
 sq6500l           10/12/1996   12:00:00     5.45089340
 sq6500l           10/13/1996   12:00:00     5.44882965
 sq6500l           10/14/1996   12:00:00     5.44700003
 sq6500l           10/15/1996   12:00:00     5.49722528
 sq6500l           10/16/1996   12:00:00     5.81044960
 sq6500l           10/17/1996   12:00:00     5.78525496
 sq6500l           10/18/1996   12:00:00     5.47461605
 sq6500l           10/19/1996   12:00:00     5.46726942
 sq6500l           10/20/1996   12:00:00     5.46498013
 sq6500l           10/21/1996   12:00:00     5.58448410
 sq6500l           10/22/1996   12:00:00     5.82711458
 sq6500l           10/23/1996   12:00:00     5.75223637
 sq6500l           10/24/1996   12:00:00     5.49440479
 sq6500l           10/25/1996   12:00:00     5.47487593
 sq6500l           10/26/1996   12:00:00     5.46787643
 sq6500l           10/27/1996   12:00:00     5.46251011
 sq6500l           10/28/1996   12:00:00     6.25716686
 sq6500l           10/29/1996   12:00:00     6.51716471
 sq6500l           10/30/1996   12:00:00     6.06541586
 sq6500l           10/31/1996   12:00:00     5.71367073
 sq6500l           11/01/1996   12:00:00     5.64063454
 sq6500l           11/02/1996   12:00:00     5.59342337
 sq6500l           11/03/1996   12:00:00     5.57193565
 sq6500l           11/04/1996   12:00:00     5.55491638
 sq6500l           11/05/1996   12:00:00     5.60011005
 sq6500l           11/06/1996   12:00:00     5.59827852
 sq6500l           11/07/1996   12:00:00     5.51806736
 sq6500l           11/08/1996   12:00:00     5.49515438
 sq6500l           11/09/1996   12:00:00     5.48692608
 sq6500l           11/10/1996   12:00:00     5.48016596
 sq6500l           11/11/1996   12:00:00     5.47454977
 sq6500l           11/12/1996   12:00:00     5.46986151
 sq6500l           11/13/1996   12:00:00     5.46587181
 sq6500l           11/14/1996   12:00:00     5.46299171
 sq6500l           11/15/1996   12:00:00     5.46064663
 sq6500l           11/16/1996   12:00:00     5.52593946
 sq6500l           11/17/1996   12:00:00     5.52613688
 sq6500l           11/18/1996   12:00:00     5.45836020
 sq6500l           11/19/1996   12:00:00     5.45573235
 sq6500l           11/20/1996   12:00:00     5.45341969
 sq6500l           11/21/1996   12:00:00     5.45136309
 sq6500l           11/22/1996   12:00:00     5.45170212
 sq6500l           11/23/1996   12:00:00     5.45070934
 sq6500l           11/24/1996   12:00:00     5.44759274
 sq6500l           11/25/1996   12:00:00     5.44603634
 sq6500l           11/26/1996   12:00:00     5.44459867
 sq6500l           11/27/1996   12:00:00     5.44325924
 sq6500l           11/28/1996   12:00:00     5.44304371
 sq6500l           11/29/1996   12:00:00     5.44956017
 sq6500l           11/30/1996   12:00:00     5.45289946
 sq6500l           12/01/1996   12:00:00     5.44755793
 sq6500l           12/02/1996   12:00:00     5.44406605
 sq6500l           12/03/1996   12:00:00     5.44242716
 sq6500l           12/04/1996   12:00:00     5.44095087
 sq6500l           12/05/1996   12:00:00     5.43958521
 sq6500l           12/06/1996   12:00:00     5.43828678
 sq6500l           12/07/1996   12:00:00     5.43706512
 sq6500l           12/08/1996   12:00:00     5.43590975
 sq6500l           12/09/1996   12:00:00     5.43480825
 sq6500l           12/10/1996   12:00:00     5.43375111
 sq6500l           12/11/1996   12:00:00     5.43816423
 sq6500l           12/12/1996   12:00:00     5.44083881
 sq6500l           12/13/1996   12:00:00     5.44199371
 sq6500l           12/14/1996   12:00:00     6.25605249
 sq6500l           12/15/1996   12:00:00     6.25647688
 sq6500l           12/16/1996   12:00:00     5.44565201
 sq6500l           12/17/1996   12:00:00     5.44265223
 sq6500l           12/18/1996   12:00:00     5.44011497
 sq6500l           12/19/1996   12:00:00     5.43792057
 sq6500l           12/20/1996   12:00:00     5.43598795
 sq6500l           12/21/1996   12:00:00     5.43425703
 sq6500l           12/22/1996   12:00:00     5.43268490
 sq6500l           12/23/1996   12:00:00     5.43124008
 sq6500l           12/24/1996   12:00:00     5.42989683
 sq6500l           12/25/1996   12:00:00     5.42863750
 sq6500l           12/26/1996   12:00:00     5.42744684
 sq6500l           12/27/1996   12:00:00     5.42631292
 sq6500l           12/28/1996   12:00:00     5.42522669
 sq6500l           12/29/1996   12:00:00     5.42418098
 sq6500l           12/30/1996   12:00:00     5.42316914
 sq6500l           12/31/1996   12:00:00     5.42218637
 sq6500l           01/01/1997   12:00:00     5.42382097
 sq6500l           01/02/1997   12:00:00     5.43135262
 sq6500l           01/03/1997   12:00:00     6.15316200
 sq6500l           01/04/1997   12:00:00     6.15365839
 sq6500l           01/05/1997   12:00:00     5.43629932
 sq6500l           01/06/1997   12:00:00     5.43243217
 sq6500l           01/07/1997   12:00:00     5.42985296
 sq6500l           01/08/1997   12:00:00     5.42762423
 sq6500l           01/09/1997   12:00:00     5.42566252
 sq6500l           01/10/1997   12:00:00     5.42390776
 sq6500l           01/11/1997   12:00:00     5.42231512
 sq6500l           01/12/1997   12:00:00     5.42085171
 sq6500l           01/13/1997   12:00:00     5.41949272
 sq6500l           01/14/1997   12:00:00     5.41821814
 sq6500l           01/15/1997   12:00:00     5.41701412
 sq6500l           01/16/1997   12:00:00     5.41586781
 sq6500l           01/17/1997   12:00:00     5.41477013
 sq6500l           01/18/1997   12:00:00     5.41371346
 sq6500l           01/19/1997   12:00:00     5.41269112
 sq6500l           01/20/1997   12:00:00     5.41181850
 sq6500l           01/21/1997   12:00:00     5.41467381
 sq6500l           01/22/1997   12:00:00     5.41479349
 sq6500l           01/23/1997   12:00:00     5.41112614
 sq6500l           01/24/1997   12:00:00     5.41002083
 sq6500l           01/25/1997   12:00:00     5.40895748
 sq6500l           01/26/1997   12:00:00     5.40792990
 sq6500l           01/27/1997   12:00:00     5.40693235
 sq6500l           01/28/1997   12:00:00     5.40596056
 sq6500l           01/29/1997   12:00:00     5.40501070
 sq6500l           01/30/1997   12:00:00     5.40407944
 sq6500l           01/31/1997   12:00:00     5.40316534
 sq6500l           02/01/1997   12:00:00     5.40226507
 sq6500l           02/02/1997   12:00:00     5.40137720
 sq6500l           02/03/1997   12:00:00     5.40054417
 sq6500l           02/04/1997   12:00:00     5.39968109
 sq6500l           02/05/1997   12:00:00     5.39878273
 sq6500l           02/06/1997   12:00:00     5.39793015
 sq6500l           02/07/1997   12:00:00     5.39708424
 sq6500l           02/08/1997   12:00:00     5.39624357
 sq6500l           02/09/1997   12:00:00     5.39540815
 sq6500l           02/10/1997   12:00:00     5.39457703
 sq6500l           02/11/1997   12:00:00     5.39375019
 sq6500l           02/12/1997   12:00:00     5.39292622
 sq6500l           02/13/1997   12:00:00     5.39210510
 sq6500l           02/14/1997   12:00:00     5.39128733
 sq6500l           02/15/1997   12:00:00     5.39047146
 sq6500l           02/16/1997   12:00:00     5.38965702
 sq6500l           02/17/1997   12:00:00     5.38884497
 sq6500l           02/18/1997   12:00:00     5.38829327
 sq6500l           02/19/1997   12:00:00     5.41119957
 sq6500l           02/20/1997   12:00:00     6.35943317
 sq6500l           02/21/1997   12:00:00     6.35261774
 sq6500l           02/22/1997   12:00:00     5.39767218
 sq6500l           02/23/1997   12:00:00     5.39548111
 sq6500l           02/24/1997   12:00:00     5.39356375
 sq6500l           02/25/1997   12:00:00     5.39184093
 sq6500l           02/26/1997   12:00:00     5.42690945
 sq6500l           02/27/1997   12:00:00     5.43770790
 sq6500l           02/28/1997   12:00:00     5.43401146
 sq6500l           03/01/1997   12:00:00     5.44129753
 sq6500l           03/02/1997   12:00:00     5.43225718
 sq6500l           03/03/1997   12:00:00     5.43280268
 sq6500l           03/04/1997   12:00:00     5.42557669
 sq6500l           03/05/1997   12:00:00     5.41683006
 sq6500l           03/06/1997   12:00:00     5.40923595
 sq6500l           03/07/1997   12:00:00     5.40482378
 sq6500l           03/08/1997   12:00:00     6.87417173
 sq6500l           03/09/1997   12:00:00     7.02851057
 sq6500l           03/10/1997   12:00:00     6.48593855
 sq6500l           03/11/1997   12:00:00     6.33385706
 sq6500l           03/12/1997   12:00:00     5.69263792
 sq6500l           03/13/1997   12:00:00     5.44333220
 sq6500l           03/14/1997   12:00:00     5.42822313
 sq6500l           03/15/1997   12:00:00     5.42031670
 sq6500l           03/16/1997   12:00:00     5.41871738
 sq6500l           03/17/1997   12:00:00     5.42655611
 sq6500l           03/18/1997   12:00:00     5.42983675
 sq6500l           03/19/1997   12:00:00     5.43586016
 sq6500l           03/20/1997   12:00:00     5.59422588
 sq6500l           03/21/1997   12:00:00     6.10835838
 sq6500l           03/22/1997   12:00:00     6.14710855
 sq6500l           03/23/1997   12:00:00     5.66920328
 sq6500l           03/24/1997   12:00:00     5.95987272
 sq6500l           03/25/1997   12:00:00     5.95656681
 sq6500l           03/26/1997   12:00:00     5.77002001
 sq6500l           03/27/1997   12:00:00     5.96165085
 sq6500l           03/28/1997   12:00:00     5.79680014
 sq6500l           03/29/1997   12:00:00     5.58642244
 sq6500l           03/30/1997   12:00:00     5.56534481
 sq6500l           03/31/1997   12:00:00     5.54474783
 sq6500l           04/01/1997   12:00:00     5.45457172
 sq6500l           04/02/1997   12:00:00     5.44211674
 sq6500l           04/03/1997   12:00:00     5.43517303
 sq6500l           04/04/1997   12:00:00     5.48755407
 sq6500l           04/05/1997   12:00:00     5.51918077
 sq6500l           04/06/1997   12:00:00     5.46267271
 sq6500l           04/07/1997   12:00:00     5.42061663
 sq6500l           04/08/1997   12:00:00     5.41632605
 sq6500l           04/09/1997   12:00:00     5.41800785
 sq6500l           04/10/1997   12:00:00     5.48231697
 sq6500l           04/11/1997   12:00:00     5.58088350
 sq6500l           04/12/1997   12:00:00     5.52943802
 sq6500l           04/13/1997   12:00:00     5.43229532
 sq6500l           04/14/1997   12:00:00     5.49061108
 sq6500l           04/15/1997   12:00:00     5.48604250
 sq6500l           04/16/1997   12:00:00     5.42302275
 sq6500l           04/17/1997   12:00:00     5.43853188
 sq6500l           04/18/1997   12:00:00     5.45677042
 sq6500l           04/19/1997   12:00:00     5.51575327
 sq6500l           04/20/1997   12:00:00     5.53652859
 sq6500l           04/21/1997   12:00:00     5.46112871
 sq6500l           04/22/1997   12:00:00     5.42031145
 sq6500l           04/23/1997   12:00:00     5.43054533
 sq6500l           04/24/1997   12:00:00     5.42565536
 sq6500l           04/25/1997   12:00:00     5.40968657
 sq6500l           04/26/1997   12:00:00     5.40722799
 sq6500l           04/27/1997   12:00:00     5.40508604
 sq6500l           04/28/1997   12:00:00     5.40318727
 sq6500l           04/29/1997   12:00:00     5.91054106
 sq6500l           04/30/1997   12:00:00     6.30652475
 sq6500l           05/01/1997   12:00:00     6.15324020
 sq6500l           05/02/1997   12:00:00     5.81307507
 sq6500l           05/03/1997   12:00:00     5.64221907
 sq6500l           05/04/1997   12:00:00     5.53227854
 sq6500l           05/05/1997   12:00:00     5.50507307
 sq6500l           05/06/1997   12:00:00     5.62178421
 sq6500l           05/07/1997   12:00:00     5.68509483
 sq6500l           05/08/1997   12:00:00     5.55061245
 sq6500l           05/09/1997   12:00:00     5.46295357
 sq6500l           05/10/1997   12:00:00     5.45211124
 sq6500l           05/11/1997   12:00:00     5.44376802
 sq6500l           05/12/1997   12:00:00     5.43716192
 sq6500l           05/13/1997   12:00:00     5.44867086
 sq6500l           05/14/1997   12:00:00     5.46254539
 sq6500l           05/15/1997   12:00:00     5.44382668
 sq6500l           05/16/1997   12:00:00     5.42336226
 sq6500l           05/17/1997   12:00:00     5.45288420
 sq6500l           05/18/1997   12:00:00     5.47239208
 sq6500l           05/19/1997   12:00:00     5.44003010
 sq6500l           05/20/1997   12:00:00     5.41673231
 sq6500l           05/21/1997   12:00:00     5.41405439
 sq6500l           05/22/1997   12:00:00     5.41171551
 sq6500l           05/23/1997   12:00:00     5.45388794
 sq6500l           05/24/1997   12:00:00     5.53102779
 sq6500l           05/25/1997   12:00:00     5.49370384
 sq6500l           05/26/1997   12:00:00     5.41469908
 sq6500l           05/27/1997   12:00:00     5.43591881
 sq6500l           05/28/1997   12:00:00     5.73155546
 sq6500l           05/29/1997   12:00:00     5.72386885
 sq6500l           05/30/1997   12:00:00     5.43356323
 sq6500l           05/31/1997   12:00:00     5.42609215
 sq6500l           06/01/1997   12:00:00     5.42068148
 sq6500l           06/02/1997   12:00:00     5.41638184
 sq6500l           06/03/1997   12:00:00     5.41286612
 sq6500l           06/04/1997   12:00:00     5.47592878
 sq6500l           06/05/1997   12:00:00     5.50732708
 sq6500l           06/06/1997   12:00:00     5.56223392
 sq6500l           06/07/1997   12:00:00     5.64374161
 sq6500l           06/08/1997   12:00:00     5.54393005
 sq6500l           06/09/1997   12:00:00     5.42580557
 sq6500l           06/10/1997   12:00:00     5.44010639
 sq6500l           06/11/1997   12:00:00     5.43694353
 sq6500l           06/12/1997   12:00:00     5.41352844
 sq6500l           06/13/1997   12:00:00     5.40955019
 sq6500l           06/14/1997   12:00:00     6.39490652
 sq6500l           06/15/1997   12:00:00     6.82049322
 sq6500l           06/16/1997   12:00:00     6.46611118
 sq6500l           06/17/1997   12:00:00     5.95585918
 sq6500l           06/18/1997   12:00:00     5.78574705
 sq6500l           06/19/1997   12:00:00     5.76854277
 sq6500l           06/20/1997   12:00:00     6.16324520
 sq6500l           06/21/1997   12:00:00     6.25214958
 sq6500l           06/22/1997   12:00:00     5.87505150
 sq6500l           06/23/1997   12:00:00     5.79691124
 sq6500l           06/24/1997   12:00:00     5.81444550
 sq6500l           06/25/1997   12:00:00     5.63427830
 sq6500l           06/26/1997   12:00:00     5.53729868
 sq6500l           06/27/1997   12:00:00     5.51178312
 sq6500l           06/28/1997   12:00:00     5.57845926
 sq6500l           06/29/1997   12:00:00     5.68058729
 sq6500l           06/30/1997   12:00:00     5.60853434
 sq6500l           07/01/1997   12:00:00     5.52558804
 sq6500l           07/02/1997   12:00:00     5.51124668
 sq6500l           07/03/1997   12:00:00     5.46146345
 sq6500l           07/04/1997   12:00:00     5.52949238
 sq6500l           07/05/1997   12:00:00     5.88138533
 sq6500l           07/06/1997   12:00:00     5.84507656
 sq6500l           07/07/1997   12:00:00     6.58691120
 sq6500l           07/08/1997   12:00:00     6.71121979
 sq6500l           07/09/1997   12:00:00     6.54944134
 sq6500l           07/10/1997   12:00:00     6.57498074
 sq6500l           07/11/1997   12:00:00     6.04463816
 sq6500l           07/12/1997   12:00:00     5.86684608
 sq6500l           07/13/1997   12:00:00     5.79845667
 sq6500l           07/14/1997   12:00:00     5.71108150
 sq6500l           07/15/1997   12:00:00     5.71981430
 sq6500l           07/16/1997   12:00:00     5.82790232
 sq6500l           07/17/1997   12:00:00     5.74870014
 sq6500l           07/18/1997   12:00:00     5.61894321
 sq6500l           07/19/1997   12:00:00     5.60100412
 sq6500l           07/20/1997   12:00:00     6.10937881
 sq6500l           07/21/1997   12:00:00     6.22071171
 sq6500l           07/22/1997   12:00:00     5.90556240
 sq6500l           07/23/1997   12:00:00     5.75536871
 sq6500l           07/24/1997   12:00:00     5.82083750
 sq6500l           07/25/1997   12:00:00     5.90437651
 sq6500l           07/26/1997   12:00:00     5.91242743
 sq6500l           07/27/1997   12:00:00     5.94884205
 sq6500l           07/28/1997   12:00:00     5.73485756
 sq6500l           07/29/1997   12:00:00     5.55090141
 sq6500l           07/30/1997   12:00:00     5.52971363
 sq6500l           07/31/1997   12:00:00     5.51612186
 sq6500l           08/01/1997   12:00:00     5.50852013
 sq6500l           08/02/1997   12:00:00     5.56406975
 sq6500l           08/03/1997   12:00:00     5.69833851
 sq6500l           08/04/1997   12:00:00     5.69067526
 sq6500l           08/05/1997   12:00:00     5.55204487
 sq6500l           08/06/1997   12:00:00     5.49482536
 sq6500l           08/07/1997   12:00:00     5.48750687
 sq6500l           08/08/1997   12:00:00     5.48199606
 sq6500l           08/09/1997   12:00:00     5.47976971
 sq6500l           08/10/1997   12:00:00     5.49972248
 sq6500l           08/11/1997   12:00:00     5.92229414
 sq6500l           08/12/1997   12:00:00     5.98360443
 sq6500l           08/13/1997   12:00:00     5.61398745
 sq6500l           08/14/1997   12:00:00     5.62007713
 sq6500l           08/15/1997   12:00:00     5.61309385
 sq6500l           08/16/1997   12:00:00     5.60405445
 sq6500l           08/17/1997   12:00:00     5.64243841
 sq6500l           08/18/1997   12:00:00     5.56469440
 sq6500l           08/19/1997   12:00:00     5.55955696
 sq6500l           08/20/1997   12:00:00     5.54105854
 sq6500l           08/21/1997   12:00:00     5.49148655
 sq6500l           08/22/1997   12:00:00     5.48537779
 sq6500l           08/23/1997   12:00:00     5.48020029
 sq6500l           08/24/1997   12:00:00     5.47649336
 sq6500l           08/25/1997   12:00:00     5.47356033
 sq6500l           08/26/1997   12:00:00     5.47092390
 sq6500l           08/27/1997   12:00:00     5.46841097
 sq6500l           08/28/1997   12:00:00     5.46638203
 sq6500l           08/29/1997   12:00:00     5.53713608
 sq6500l           08/30/1997   12:00:00     5.57182884
 sq6500l           08/31/1997   12:00:00     5.50535870
 sq6500l           09/01/1997   12:00:00     5.46908140
 sq6500l           09/02/1997   12:00:00     5.46587849
 sq6500l           09/03/1997   12:00:00     5.46355724
 sq6500l           09/04/1997   12:00:00     5.46189594
 sq6500l           09/05/1997   12:00:00     5.46028471
 sq6500l           09/06/1997   12:00:00     5.45832205
 sq6500l           09/07/1997   12:00:00     5.46547699
 sq6500l           09/08/1997   12:00:00     5.48719072
 sq6500l           09/09/1997   12:00:00     5.48097563
 sq6500l           09/10/1997   12:00:00     5.45809460
 sq6500l           09/11/1997   12:00:00     5.45454216
 sq6500l           09/12/1997   12:00:00     5.45352459
 sq6500l           09/13/1997   12:00:00     5.45263004
 sq6500l           09/14/1997   12:00:00     5.45091534
 sq6500l           09/15/1997   12:00:00     5.55266666
 sq6500l           09/16/1997   12:00:00     5.61623764
 sq6500l           09/17/1997   12:00:00     5.52616310
 sq6500l           09/18/1997   12:00:00     5.48076296
 sq6500l           09/19/1997   12:00:00     5.49788237
 sq6500l           09/20/1997   12:00:00     5.47704172
 sq6500l           09/21/1997   12:00:00     5.54846525
 sq6500l           09/22/1997   12:00:00     5.60298586
 sq6500l           09/23/1997   12:00:00     5.51867056
 sq6500l           09/24/1997   12:00:00     5.46008730
 sq6500l           09/25/1997   12:00:00     5.45630693
 sq6500l           09/26/1997   12:00:00     5.45320940
 sq6500l           09/27/1997   12:00:00     5.46932888
 sq6500l           09/28/1997   12:00:00     5.46797466
 sq6500l           09/29/1997   12:00:00     5.44796610
 sq6500l           09/30/1997   12:00:00     5.44593811
 sq6500l           10/01/1997   12:00:00     5.44413948
 sq6500l           10/02/1997   12:00:00     5.44251919
 sq6500l           10/03/1997   12:00:00     5.44175720
 sq6500l           10/04/1997   12:00:00     5.44042826
 sq6500l           10/05/1997   12:00:00     5.43846655
 sq6500l           10/06/1997   12:00:00     5.43725729
 sq6500l           10/07/1997   12:00:00     5.44057465
 sq6500l           10/08/1997   12:00:00     5.45689106
 sq6500l           10/09/1997   12:00:00     5.45274067
 sq6500l           10/10/1997   12:00:00     5.43596029
 sq6500l           10/11/1997   12:00:00     5.46286154
 sq6500l           10/12/1997   12:00:00     5.58707380
 sq6500l           10/13/1997   12:00:00     5.56914711
 sq6500l           10/14/1997   12:00:00     5.44690132
 sq6500l           10/15/1997   12:00:00     5.44283247
 sq6500l           10/16/1997   12:00:00     5.43951988
 sq6500l           10/17/1997   12:00:00     5.43675232
 sq6500l           10/18/1997   12:00:00     5.43440580
 sq6500l           10/19/1997   12:00:00     5.43234348
 sq6500l           10/20/1997   12:00:00     5.43049335
 sq6500l           10/21/1997   12:00:00     5.43150806
 sq6500l           10/22/1997   12:00:00     5.47630692
 sq6500l           10/23/1997   12:00:00     5.51083136
 sq6500l           10/24/1997   12:00:00     5.46830177
 sq6500l           10/25/1997   12:00:00     5.60250664
 sq6500l           10/26/1997   12:00:00     5.65440035
 sq6500l           10/27/1997   12:00:00     5.50098085
 sq6500l           10/28/1997   12:00:00     5.44529581
 sq6500l           10/29/1997   12:00:00     5.45131445
 sq6500l           10/30/1997   12:00:00     5.44971371
 sq6500l           10/31/1997   12:00:00     5.56030846
 sq6500l           11/01/1997   12:00:00     5.57383060
 sq6500l           11/02/1997   12:00:00     5.47137022
 sq6500l           11/03/1997   12:00:00     5.45723486
 sq6500l           11/04/1997   12:00:00     5.52259445
 sq6500l           11/05/1997   12:00:00     5.59337664
 sq6500l           11/06/1997   12:00:00     5.51824141
 sq6500l           11/07/1997   12:00:00     5.44121552
 sq6500l           11/08/1997   12:00:00     5.44474554
 sq6500l           11/09/1997   12:00:00     5.44389820
 sq6500l           11/10/1997   12:00:00     5.43363762
 sq6500l           11/11/1997   12:00:00     5.42891312
 sq6500l           11/12/1997   12:00:00     5.42665052
 sq6500l           11/13/1997   12:00:00     5.43668652
 sq6500l           11/14/1997   12:00:00     5.44987106
 sq6500l           11/15/1997   12:00:00     5.43791246
 sq6500l           11/16/1997   12:00:00     5.42359543
 sq6500l           11/17/1997   12:00:00     5.42196321
 sq6500l           11/18/1997   12:00:00     5.41951513
 sq6500l           11/19/1997   12:00:00     5.42048502
 sq6500l           11/20/1997   12:00:00     5.41988802
 sq6500l           11/21/1997   12:00:00     5.41715384
 sq6500l           11/22/1997   12:00:00     5.41587782
 sq6500l           11/23/1997   12:00:00     5.41440582
 sq6500l           11/24/1997   12:00:00     5.41321182
 sq6500l           11/25/1997   12:00:00     5.45354319
 sq6500l           11/26/1997   12:00:00     5.47073412
 sq6500l           11/27/1997   12:00:00     5.43888807
 sq6500l           11/28/1997   12:00:00     5.49363232
 sq6500l           11/29/1997   12:00:00     5.53094339
 sq6500l           11/30/1997   12:00:00     5.46502638
 sq6500l           12/01/1997   12:00:00     5.42306709
 sq6500l           12/02/1997   12:00:00     5.65359497
 sq6500l           12/03/1997   12:00:00     5.65747881
 sq6500l           12/04/1997   12:00:00     5.42996645
 sq6500l           12/05/1997   12:00:00     5.42301369
 sq6500l           12/06/1997   12:00:00     5.41991329
 sq6500l           12/07/1997   12:00:00     5.41729593
 sq6500l           12/08/1997   12:00:00     5.41503811
 sq6500l           12/09/1997   12:00:00     5.41731405
 sq6500l           12/10/1997   12:00:00     5.41963148
 sq6500l           12/11/1997   12:00:00     5.41601086
 sq6500l           12/12/1997   12:00:00     5.41240931
 sq6500l           12/13/1997   12:00:00     5.41056061
 sq6500l           12/14/1997   12:00:00     5.40889454
 sq6500l           12/15/1997   12:00:00     5.40769958
 sq6500l           12/16/1997   12:00:00     5.40652275
 sq6500l           12/17/1997   12:00:00     5.40546846
 sq6500l           12/18/1997   12:00:00     5.41011429
 sq6500l           12/19/1997   12:00:00     5.41348171
 sq6500l           12/20/1997   12:00:00     5.40933084
 sq6500l           12/21/1997   12:00:00     5.40638161
 sq6500l           12/22/1997   12:00:00     5.40484428
 sq6500l           12/23/1997   12:00:00     5.40291595
 sq6500l           12/24/1997   12:00:00     5.40152788
 sq6500l           12/25/1997   12:00:00     5.40022945
 sq6500l           12/26/1997   12:00:00     5.39900494
 sq6500l           12/27/1997   12:00:00     5.39784193
 sq6500l           12/28/1997   12:00:00     5.39672947
 sq6500l           12/29/1997   12:00:00     5.39565992
 sq6500l           12/30/1997   12:00:00     5.39462614
 sq6500l           12/31/1997   12:00:00     5.39362383
 sq6500l           01/01/1998   12:00:00     5.40437222
 sq6500l           01/02/1998   12:00:00     5.41855431
 sq6500l           01/03/1998   12:00:00     6.34708691
 sq6500l           01/04/1998   12:00:00     6.34968853
 sq6500l           01/05/1998   12:00:00     5.43723869
 sq6500l           01/06/1998   12:00:00     5.43782997
 sq6500l           01/07/1998   12:00:00     5.43767548
 sq6500l           01/08/1998   12:00:00     5.43070364
 sq6500l           01/09/1998   12:00:00     5.41913271
 sq6500l           01/10/1998   12:00:00     5.41428709
 sq6500l           01/11/1998   12:00:00     5.41041756
 sq6500l           01/12/1998   12:00:00     5.40723658
 sq6500l           01/13/1998   12:00:00     5.40455580
 sq6500l           01/14/1998   12:00:00     5.40224648
 sq6500l           01/15/1998   12:00:00     5.40021944
 sq6500l           01/16/1998   12:00:00     5.39840984
 sq6500l           01/17/1998   12:00:00     5.39677143
 sq6500l           01/18/1998   12:00:00     5.39526892
 sq6500l           01/19/1998   12:00:00     5.39387608
 sq6500l           01/20/1998   12:00:00     5.39257193
 sq6500l           01/21/1998   12:00:00     5.39134121
 sq6500l           01/22/1998   12:00:00     5.39017153
 sq6500l           01/23/1998   12:00:00     5.38905239
 sq6500l           01/24/1998   12:00:00     5.38797617
 sq6500l           01/25/1998   12:00:00     5.38693619
 sq6500l           01/26/1998   12:00:00     5.38659525
 sq6500l           01/27/1998   12:00:00     5.38801622
 sq6500l           01/28/1998   12:00:00     5.38964605
 sq6500l           01/29/1998   12:00:00     5.38762140
 sq6500l           01/30/1998   12:00:00     5.38478279
 sq6500l           01/31/1998   12:00:00     5.38944960
 sq6500l           02/01/1998   12:00:00     5.39605188
 sq6500l           02/02/1998   12:00:00     5.39596415
 sq6500l           02/03/1998   12:00:00     5.39162064
 sq6500l           02/04/1998   12:00:00     5.38794851
 sq6500l           02/05/1998   12:00:00     5.38615513
 sq6500l           02/06/1998   12:00:00     5.38453054
 sq6500l           02/07/1998   12:00:00     5.38303900
 sq6500l           02/08/1998   12:00:00     5.38165474
 sq6500l           02/09/1998   12:00:00     5.38037825
 sq6500l           02/10/1998   12:00:00     5.38344383
 sq6500l           02/11/1998   12:00:00     5.39059734
 sq6500l           02/12/1998   12:00:00     5.39687300
 sq6500l           02/13/1998   12:00:00     5.40278149
 sq6500l           02/14/1998   12:00:00     5.40276527
 sq6500l           02/15/1998   12:00:00     6.30300426
 sq6500l           02/16/1998   12:00:00     6.50291777
 sq6500l           02/17/1998   12:00:00     5.86491489
 sq6500l           02/18/1998   12:00:00     5.51696157
 sq6500l           02/19/1998   12:00:00     5.58151388
 sq6500l           02/20/1998   12:00:00     5.58981228
 sq6500l           02/21/1998   12:00:00     5.55086470
 sq6500l           02/22/1998   12:00:00     5.48838711
 sq6500l           02/23/1998   12:00:00     5.48587847
 sq6500l           02/24/1998   12:00:00     5.48807573
 sq6500l           02/25/1998   12:00:00     5.49449348
 sq6500l           02/26/1998   12:00:00     5.65491438
 sq6500l           02/27/1998   12:00:00     5.61126041
 sq6500l           02/28/1998   12:00:00     5.44611406
 sq6500l           03/01/1998   12:00:00     5.44440126
 sq6500l           03/02/1998   12:00:00     5.43862772
 sq6500l           03/03/1998   12:00:00     5.41951513
 sq6500l           03/04/1998   12:00:00     5.42345524
 sq6500l           03/05/1998   12:00:00     5.47423601
 sq6500l           03/06/1998   12:00:00     5.48353958
 sq6500l           03/07/1998   12:00:00     5.98202085
 sq6500l           03/08/1998   12:00:00     5.96811485
 sq6500l           03/09/1998   12:00:00     5.41007614
 sq6500l           03/10/1998   12:00:00     5.40511465
 sq6500l           03/11/1998   12:00:00     5.40121460
 sq6500l           03/12/1998   12:00:00     5.39801073
 sq6500l           03/13/1998   12:00:00     5.39531231
 sq6500l           03/14/1998   12:00:00     5.39298916
 sq6500l           03/15/1998   12:00:00     5.39095163
 sq6500l           03/16/1998   12:00:00     5.39383650
 sq6500l           03/17/1998   12:00:00     6.05308819
 sq6500l           03/18/1998   12:00:00     6.05801630
 sq6500l           03/19/1998   12:00:00     5.41597033
 sq6500l           03/20/1998   12:00:00     5.41202307
 sq6500l           03/21/1998   12:00:00     5.41334248
 sq6500l           03/22/1998   12:00:00     5.42342997
 sq6500l           03/23/1998   12:00:00     5.71500444
 sq6500l           03/24/1998   12:00:00     5.74980783
 sq6500l           03/25/1998   12:00:00     5.46975899
 sq6500l           03/26/1998   12:00:00     5.41438723
 sq6500l           03/27/1998   12:00:00     5.41294956
 sq6500l           03/28/1998   12:00:00     5.41072893
 sq6500l           03/29/1998   12:00:00     6.33418512
 sq6500l           03/30/1998   12:00:00     7.04690170
 sq6500l           03/31/1998   12:00:00     6.93212700
 sq6500l           04/01/1998   12:00:00     6.29951954
 sq6500l           04/02/1998   12:00:00     5.97063637
 sq6500l           04/03/1998   12:00:00     5.79570341
 sq6500l           04/04/1998   12:00:00     5.68880320
 sq6500l           04/05/1998   12:00:00     5.61772299
 sq6500l           04/06/1998   12:00:00     5.74201202
 sq6500l           04/07/1998   12:00:00     6.00470352
 sq6500l           04/08/1998   12:00:00     5.95986795
 sq6500l           04/09/1998   12:00:00     5.67427444
 sq6500l           04/10/1998   12:00:00     5.54329824
 sq6500l           04/11/1998   12:00:00     5.50611639
 sq6500l           04/12/1998   12:00:00     5.77224588
 sq6500l           04/13/1998   12:00:00     5.88949871
 sq6500l           04/14/1998   12:00:00     6.17222595
 sq6500l           04/15/1998   12:00:00     6.33094788
 sq6500l           04/16/1998   12:00:00     5.97903013
 sq6500l           04/17/1998   12:00:00     5.67105770
 sq6500l           04/18/1998   12:00:00     5.59742498
 sq6500l           04/19/1998   12:00:00     5.66148186
 sq6500l           04/20/1998   12:00:00     5.69786835
 sq6500l           04/21/1998   12:00:00     5.57979155
 sq6500l           04/22/1998   12:00:00     5.50325155
 sq6500l           04/23/1998   12:00:00     5.48646069
 sq6500l           04/24/1998   12:00:00     5.50596142
 sq6500l           04/25/1998   12:00:00     5.63648129
 sq6500l           04/26/1998   12:00:00     5.61836147
 sq6500l           04/27/1998   12:00:00     5.47787857
 sq6500l           04/28/1998   12:00:00     5.46174479
 sq6500l           04/29/1998   12:00:00     5.45610237
 sq6500l           04/30/1998   12:00:00     5.51059008
 sq6500l           05/01/1998   12:00:00     5.85578823
 sq6500l           05/02/1998   12:00:00     5.90307045
 sq6500l           05/03/1998   12:00:00     5.59277344
 sq6500l           05/04/1998   12:00:00     5.48319197
 sq6500l           05/05/1998   12:00:00     5.51181078
 sq6500l           05/06/1998   12:00:00     5.87594223
 sq6500l           05/07/1998   12:00:00     5.95704746
 sq6500l           05/08/1998   12:00:00     5.64170837
 sq6500l           05/09/1998   12:00:00     5.50250292
 sq6500l           05/10/1998   12:00:00     5.48707771
 sq6500l           05/11/1998   12:00:00     5.47611523
 sq6500l           05/12/1998   12:00:00     5.46865129
 sq6500l           05/13/1998   12:00:00     5.46199369
 sq6500l           05/14/1998   12:00:00     5.53704929
 sq6500l           05/15/1998   12:00:00     5.56314468
 sq6500l           05/16/1998   12:00:00     5.48592091
 sq6500l           05/17/1998   12:00:00     5.46123123
 sq6500l           05/18/1998   12:00:00     5.47739220
 sq6500l           05/19/1998   12:00:00     5.46857882
 sq6500l           05/20/1998   12:00:00     5.44563961
 sq6500l           05/21/1998   12:00:00     5.44247389
 sq6500l           05/22/1998   12:00:00     5.46654415
 sq6500l           05/23/1998   12:00:00     5.57337236
 sq6500l           05/24/1998   12:00:00     5.66490650
 sq6500l           05/25/1998   12:00:00     5.57518148
 sq6500l           05/26/1998   12:00:00     5.57554531
 sq6500l           05/27/1998   12:00:00     5.78535986
 sq6500l           05/28/1998   12:00:00     5.82845497
 sq6500l           05/29/1998   12:00:00     5.63980865
 sq6500l           05/30/1998   12:00:00     5.68626356
 sq6500l           05/31/1998   12:00:00     5.68870783
 sq6500l           06/01/1998   12:00:00     5.48313713
 sq6500l           06/02/1998   12:00:00     5.47034788
 sq6500l           06/03/1998   12:00:00     5.46228409
 sq6500l           06/04/1998   12:00:00     5.45671177
 sq6500l           06/05/1998   12:00:00     5.45162630
 sq6500l           06/06/1998   12:00:00     5.44756222
 sq6500l           06/07/1998   12:00:00     5.44424200
 sq6500l           06/08/1998   12:00:00     5.53137016
 sq6500l           06/09/1998   12:00:00     5.57357407
 sq6500l           06/10/1998   12:00:00     6.19063568
 sq6500l           06/11/1998   12:00:00     6.30879831
 sq6500l           06/12/1998   12:00:00     5.80614710
 sq6500l           06/13/1998   12:00:00     5.62582064
 sq6500l           06/14/1998   12:00:00     5.56614161
 sq6500l           06/15/1998   12:00:00     5.53788757
 sq6500l           06/16/1998   12:00:00     5.51741743
 sq6500l           06/17/1998   12:00:00     7.03722906
 sq6500l           06/18/1998   12:00:00     7.33197880
 sq6500l           06/19/1998   12:00:00     6.71781111
 sq6500l           06/20/1998   12:00:00     6.27724886
 sq6500l           06/21/1998   12:00:00     5.97769976
 sq6500l           06/22/1998   12:00:00     5.82303143
 sq6500l           06/23/1998   12:00:00     5.85441017
 sq6500l           06/24/1998   12:00:00     5.79117346
 sq6500l           06/25/1998   12:00:00     5.79767132
 sq6500l           06/26/1998   12:00:00     6.50306797
 sq6500l           06/27/1998   12:00:00     6.84856176
 sq6500l           06/28/1998   12:00:00     6.56242037
 sq6500l           06/29/1998   12:00:00     6.07552671
 sq6500l           06/30/1998   12:00:00     5.87617540
 sq6500l           07/01/1998   12:00:00     5.76440334
 sq6500l           07/02/1998   12:00:00     6.03193092
 sq6500l           07/03/1998   12:00:00     6.09774733
 sq6500l           07/04/1998   12:00:00     5.78430653
 sq6500l           07/05/1998   12:00:00     5.65956020
 sq6500l           07/06/1998   12:00:00     5.77000856
 sq6500l           07/07/1998   12:00:00     5.74442768
 sq6500l           07/08/1998   12:00:00     5.58102703
 sq6500l           07/09/1998   12:00:00     5.55205059
 sq6500l           07/10/1998   12:00:00     5.53716803
 sq6500l           07/11/1998   12:00:00     5.52566671
 sq6500l           07/12/1998   12:00:00     5.51651621
 sq6500l           07/13/1998   12:00:00     5.50909948
 sq6500l           07/14/1998   12:00:00     5.50299025
 sq6500l           07/15/1998   12:00:00     5.49788666
 sq6500l           07/16/1998   12:00:00     5.49356842
 sq6500l           07/17/1998   12:00:00     5.50260162
 sq6500l           07/18/1998   12:00:00     5.60416555
 sq6500l           07/19/1998   12:00:00     5.94071722
 sq6500l           07/20/1998   12:00:00     5.98419857
 sq6500l           07/21/1998   12:00:00     5.68049908
 sq6500l           07/22/1998   12:00:00     5.54084349
 sq6500l           07/23/1998   12:00:00     5.52503395
 sq6500l           07/24/1998   12:00:00     5.51404619
 sq6500l           07/25/1998   12:00:00     5.50581408
 sq6500l           07/26/1998   12:00:00     5.49984026
 sq6500l           07/27/1998   12:00:00     5.49477386
 sq6500l           07/28/1998   12:00:00     5.49024391
 sq6500l           07/29/1998   12:00:00     5.48691607
 sq6500l           07/30/1998   12:00:00     5.48397112
 sq6500l           07/31/1998   12:00:00     5.48130989
 sq6500l           08/01/1998   12:00:00     5.47909641
 sq6500l           08/02/1998   12:00:00     5.67202806
 sq6500l           08/03/1998   12:00:00     6.49697447
 sq6500l           08/04/1998   12:00:00     6.57192326
 sq6500l           08/05/1998   12:00:00     6.06155062
 sq6500l           08/06/1998   12:00:00     5.88746929
 sq6500l           08/07/1998   12:00:00     5.69517899
 sq6500l           08/08/1998   12:00:00     5.63851357
 sq6500l           08/09/1998   12:00:00     5.60288906
 sq6500l           08/10/1998   12:00:00     5.57649326
 sq6500l           08/11/1998   12:00:00     5.55641317
 sq6500l           08/12/1998   12:00:00     5.54129696
 sq6500l           08/13/1998   12:00:00     5.68295765
 sq6500l           08/14/1998   12:00:00     5.73269272
 sq6500l           08/15/1998   12:00:00     5.58965158
 sq6500l           08/16/1998   12:00:00     5.66768456
 sq6500l           08/17/1998   12:00:00     5.70695591
 sq6500l           08/18/1998   12:00:00     5.57116604
 sq6500l           08/19/1998   12:00:00     5.51875877
 sq6500l           08/20/1998   12:00:00     5.53709841
 sq6500l           08/21/1998   12:00:00     5.55875158
 sq6500l           08/22/1998   12:00:00     5.62726545
 sq6500l           08/23/1998   12:00:00     5.69587660
 sq6500l           08/24/1998   12:00:00     5.65054464
 sq6500l           08/25/1998   12:00:00     5.55512094
 sq6500l           08/26/1998   12:00:00     5.55538082
 sq6500l           08/27/1998   12:00:00     5.65742540
 sq6500l           08/28/1998   12:00:00     5.61652613
 sq6500l           08/29/1998   12:00:00     5.50655270
 sq6500l           08/30/1998   12:00:00     5.50056744
 sq6500l           08/31/1998   12:00:00     5.51976585
 sq6500l           09/01/1998   12:00:00     5.51735878
 sq6500l           09/02/1998   12:00:00     5.49136353
 sq6500l           09/03/1998   12:00:00     5.48828554
 sq6500l           09/04/1998   12:00:00     5.48568821
 sq6500l           09/05/1998   12:00:00     5.48377275
 sq6500l           09/06/1998   12:00:00     5.48194218
 sq6500l           09/07/1998   12:00:00     5.47989941
 sq6500l           09/08/1998   12:00:00     5.47821665
 sq6500l           09/09/1998   12:00:00     5.47677326
 sq6500l           09/10/1998   12:00:00     5.47544050
 sq6500l           09/11/1998   12:00:00     5.47419786
 sq6500l           09/12/1998   12:00:00     5.50079536
 sq6500l           09/13/1998   12:00:00     6.04491615
 sq6500l           09/14/1998   12:00:00     6.25577927
 sq6500l           09/15/1998   12:00:00     5.89405489
 sq6500l           09/16/1998   12:00:00     5.60129070
 sq6500l           09/17/1998   12:00:00     5.56810904
 sq6500l           09/18/1998   12:00:00     5.54624081
 sq6500l           09/19/1998   12:00:00     5.53052616
 sq6500l           09/20/1998   12:00:00     5.51855087
 sq6500l           09/21/1998   12:00:00     5.50967312
 sq6500l           09/22/1998   12:00:00     5.52322769
 sq6500l           09/23/1998   12:00:00     5.55659866
 sq6500l           09/24/1998   12:00:00     5.54336882
 sq6500l           09/25/1998   12:00:00     5.50439835
 sq6500l           09/26/1998   12:00:00     5.49219704
 sq6500l           09/27/1998   12:00:00     5.50382280
 sq6500l           09/28/1998   12:00:00     5.50266027
 sq6500l           09/29/1998   12:00:00     5.54998684
 sq6500l           09/30/1998   12:00:00     5.60362911
 sq6500l           10/01/1998   12:00:00     5.67259741
 sq6500l           10/02/1998   12:00:00     5.72723579
 sq6500l           10/03/1998   12:00:00     5.74046755
 sq6500l           10/04/1998   12:00:00     6.16554737
 sq6500l           10/05/1998   12:00:00     6.20819616
 sq6500l           10/06/1998   12:00:00     5.77785254
 sq6500l           10/07/1998   12:00:00     5.61954117
 sq6500l           10/08/1998   12:00:00     5.57460117
 sq6500l           10/09/1998   12:00:00     5.55358887
 sq6500l           10/10/1998   12:00:00     5.53819513
 sq6500l           10/11/1998   12:00:00     5.52653122
 sq6500l           10/12/1998   12:00:00     5.51744795
 sq6500l           10/13/1998   12:00:00     5.51021051
 sq6500l           10/14/1998   12:00:00     5.50433683
 sq6500l           10/15/1998   12:00:00     5.52409506
 sq6500l           10/16/1998   12:00:00     5.80928421
 sq6500l           10/17/1998   12:00:00     5.82627726
 sq6500l           10/18/1998   12:00:00     5.71264744
 sq6500l           10/19/1998   12:00:00     5.68625784
 sq6500l           10/20/1998   12:00:00     5.52359819
 sq6500l           10/21/1998   12:00:00     5.51427221
 sq6500l           10/22/1998   12:00:00     5.50725174
 sq6500l           10/23/1998   12:00:00     5.50178909
 sq6500l           10/24/1998   12:00:00     5.49741507
 sq6500l           10/25/1998   12:00:00     5.50609922
 sq6500l           10/26/1998   12:00:00     5.58467817
 sq6500l           10/27/1998   12:00:00     5.60330248
 sq6500l           10/28/1998   12:00:00     5.53235149
 sq6500l           10/29/1998   12:00:00     5.50644207
 sq6500l           10/30/1998   12:00:00     5.49745417
 sq6500l           10/31/1998   12:00:00     5.49072599
 sq6500l           11/01/1998   12:00:00     5.49010611
 sq6500l           11/02/1998   12:00:00     5.48583126
 sq6500l           11/03/1998   12:00:00     5.48194456
 sq6500l           11/04/1998   12:00:00     5.48015881
 sq6500l           11/05/1998   12:00:00     5.47855043
 sq6500l           11/06/1998   12:00:00     5.47709322
 sq6500l           11/07/1998   12:00:00     5.48969269
 sq6500l           11/08/1998   12:00:00     5.69279337
 sq6500l           11/09/1998   12:00:00     6.54606056
 sq6500l           11/10/1998   12:00:00     6.56795502
 sq6500l           11/11/1998   12:00:00     5.86655855
 sq6500l           11/12/1998   12:00:00     5.74934196
 sq6500l           11/13/1998   12:00:00     5.67889452
 sq6500l           11/14/1998   12:00:00     5.63118076
 sq6500l           11/15/1998   12:00:00     5.60011959
 sq6500l           11/16/1998   12:00:00     5.57540369
 sq6500l           11/17/1998   12:00:00     5.56163359
 sq6500l           11/18/1998   12:00:00     5.55322599
 sq6500l           11/19/1998   12:00:00     5.53432751
 sq6500l           11/20/1998   12:00:00     5.51920748
 sq6500l           11/21/1998   12:00:00     5.51140213
 sq6500l           11/22/1998   12:00:00     5.50493431
 sq6500l           11/23/1998   12:00:00     5.49950409
 sq6500l           11/24/1998   12:00:00     5.49490499
 sq6500l           11/25/1998   12:00:00     5.49096870
 sq6500l           11/26/1998   12:00:00     5.48756409
 sq6500l           11/27/1998   12:00:00     5.48459959
 sq6500l           11/28/1998   12:00:00     5.48202848
 sq6500l           11/29/1998   12:00:00     5.50551891
 sq6500l           11/30/1998   12:00:00     5.50441456
 sq6500l           12/01/1998   12:00:00     5.47754145
 sq6500l           12/02/1998   12:00:00     5.47557783
 sq6500l           12/03/1998   12:00:00     5.47381592
 sq6500l           12/04/1998   12:00:00     5.47230673
 sq6500l           12/05/1998   12:00:00     5.51177692
 sq6500l           12/06/1998   12:00:00     5.55555391
 sq6500l           12/07/1998   12:00:00     5.51831961
 sq6500l           12/08/1998   12:00:00     5.47302771
 sq6500l           12/09/1998   12:00:00     5.47108078
 sq6500l           12/10/1998   12:00:00     5.46933889
 sq6500l           12/11/1998   12:00:00     5.46777439
 sq6500l           12/12/1998   12:00:00     5.46633625
 sq6500l           12/13/1998   12:00:00     5.46499872
 sq6500l           12/14/1998   12:00:00     5.46376705
 sq6500l           12/15/1998   12:00:00     5.46259356
 sq6500l           12/16/1998   12:00:00     5.46148777
 sq6500l           12/17/1998   12:00:00     5.46042252
 sq6500l           12/18/1998   12:00:00     5.45936537
 sq6500l           12/19/1998   12:00:00     5.45835876
 sq6500l           12/20/1998   12:00:00     5.45739460
 sq6500l           12/21/1998   12:00:00     5.45645714
 sq6500l           12/22/1998   12:00:00     5.45554256
 sq6500l           12/23/1998   12:00:00     5.45464802
 sq6500l           12/24/1998   12:00:00     5.45376968
 sq6500l           12/25/1998   12:00:00     5.45290565
 sq6500l           12/26/1998   12:00:00     5.45218325
 sq6500l           12/27/1998   12:00:00     5.45446062
 sq6500l           12/28/1998   12:00:00     5.45433569
 sq6500l           12/29/1998   12:00:00     5.45107794
 sq6500l           12/30/1998   12:00:00     5.45003986
 sq6500l           12/31/1998   12:00:00     5.44909668
 sq6500l           01/01/1999   12:00:00     5.44817543
 sq6500l           01/02/1999   12:00:00     5.44727325
 sq6500l           01/03/1999   12:00:00     5.44638777
 sq6500l           01/04/1999   12:00:00     5.44551611
 sq6500l           01/05/1999   12:00:00     5.44465685
 sq6500l           01/06/1999   12:00:00     5.44380856
 sq6500l           01/07/1999   12:00:00     5.44297028
 sq6500l           01/08/1999   12:00:00     5.44213963
 sq6500l           01/09/1999   12:00:00     5.44131660
 sq6500l           01/10/1999   12:00:00     5.44049978
 sq6500l           01/11/1999   12:00:00     5.43968916
 sq6500l           01/12/1999   12:00:00     5.43888283
 sq6500l           01/13/1999   12:00:00     5.43808126
 sq6500l           01/14/1999   12:00:00     5.43728352
 sq6500l           01/15/1999   12:00:00     5.43648863
 sq6500l           01/16/1999   12:00:00     5.74997425
 sq6500l           01/17/1999   12:00:00     5.75253057
 sq6500l           01/18/1999   12:00:00     5.44282913
 sq6500l           01/19/1999   12:00:00     5.44128370
 sq6500l           01/20/1999   12:00:00     5.43994951
 sq6500l           01/21/1999   12:00:00     5.57438326
 sq6500l           01/22/1999   12:00:00     5.60632849
 sq6500l           01/23/1999   12:00:00     5.48436785
 sq6500l           01/24/1999   12:00:00     5.45408678
 sq6500l           01/25/1999   12:00:00     5.45007038
 sq6500l           01/26/1999   12:00:00     5.44921064
 sq6500l           01/27/1999   12:00:00     5.44799662
 sq6500l           01/28/1999   12:00:00     5.44451189
 sq6500l           01/29/1999   12:00:00     5.44201612
 sq6500l           01/30/1999   12:00:00     5.44436455
 sq6500l           01/31/1999   12:00:00     5.45272064
 sq6500l           02/01/1999   12:00:00     5.45971966
 sq6500l           02/02/1999   12:00:00     5.51068497
 sq6500l           02/03/1999   12:00:00     5.51105118
 sq6500l           02/04/1999   12:00:00     5.45868921
 sq6500l           02/05/1999   12:00:00     5.45297050
 sq6500l           02/06/1999   12:00:00     5.45656490
 sq6500l           02/07/1999   12:00:00     5.46490192
 sq6500l           02/08/1999   12:00:00     5.46445084
 sq6500l           02/09/1999   12:00:00     5.69066668
 sq6500l           02/10/1999   12:00:00     6.97292328
 sq6500l           02/11/1999   12:00:00     7.09006882
 sq6500l           02/12/1999   12:00:00     6.07208967
 sq6500l           02/13/1999   12:00:00     5.49684238
 sq6500l           02/14/1999   12:00:00     5.49423409
 sq6500l           02/15/1999   12:00:00     5.63990259
 sq6500l           02/16/1999   12:00:00     5.63183403
 sq6500l           02/17/1999   12:00:00     5.47336054
 sq6500l           02/18/1999   12:00:00     5.46615219
 sq6500l           02/19/1999   12:00:00     5.46066761
 sq6500l           02/20/1999   12:00:00     5.45630360
 sq6500l           02/21/1999   12:00:00     5.45273352
 sq6500l           02/22/1999   12:00:00     5.44974279
 sq6500l           02/23/1999   12:00:00     5.45623446
 sq6500l           02/24/1999   12:00:00     5.45449114
 sq6500l           02/25/1999   12:00:00     5.44858694
 sq6500l           02/26/1999   12:00:00     5.46766615
 sq6500l           02/27/1999   12:00:00     5.60592651
 sq6500l           02/28/1999   12:00:00     5.61729622
 sq6500l           03/01/1999   12:00:00     5.49008083
 sq6500l           03/02/1999   12:00:00     5.46520853
 sq6500l           03/03/1999   12:00:00     5.45662117
 sq6500l           03/04/1999   12:00:00     5.45341015
 sq6500l           03/05/1999   12:00:00     5.45013237
 sq6500l           03/06/1999   12:00:00     5.44651747
 sq6500l           03/07/1999   12:00:00     5.44415092
 sq6500l           03/08/1999   12:00:00     5.44208050
 sq6500l           03/09/1999   12:00:00     5.44022942
 sq6500l           03/10/1999   12:00:00     5.43856668
 sq6500l           03/11/1999   12:00:00     5.44112301
 sq6500l           03/12/1999   12:00:00     5.44314623
 sq6500l           03/13/1999   12:00:00     5.44582844
 sq6500l           03/14/1999   12:00:00     5.45500708
 sq6500l           03/15/1999   12:00:00     5.46586180
 sq6500l           03/16/1999   12:00:00     5.46879196
 sq6500l           03/17/1999   12:00:00     5.45946598
 sq6500l           03/18/1999   12:00:00     5.45137882
 sq6500l           03/19/1999   12:00:00     5.45444059
 sq6500l           03/20/1999   12:00:00     5.45243788
 sq6500l           03/21/1999   12:00:00     5.44354630
 sq6500l           03/22/1999   12:00:00     5.43994236
 sq6500l           03/23/1999   12:00:00     5.43763924
 sq6500l           03/24/1999   12:00:00     5.43565130
 sq6500l           03/25/1999   12:00:00     5.43389368
 sq6500l           03/26/1999   12:00:00     5.43231106
 sq6500l           03/27/1999   12:00:00     5.44213533
 sq6500l           03/28/1999   12:00:00     5.44226837
 sq6500l           03/29/1999   12:00:00     5.43025780
 sq6500l           03/30/1999   12:00:00     5.42804050
 sq6500l           03/31/1999   12:00:00     5.42678642
 sq6500l           04/01/1999   12:00:00     5.46061325
 sq6500l           04/02/1999   12:00:00     5.78345251
 sq6500l           04/03/1999   12:00:00     5.87589645
 sq6500l           04/04/1999   12:00:00     5.68701982
 sq6500l           04/05/1999   12:00:00     5.60924244
 sq6500l           04/06/1999   12:00:00     5.51853418
 sq6500l           04/07/1999   12:00:00     6.17006874
 sq6500l           04/08/1999   12:00:00     6.46426582
 sq6500l           04/09/1999   12:00:00     6.09842682
 sq6500l           04/10/1999   12:00:00     5.75664330
 sq6500l           04/11/1999   12:00:00     5.66305113
 sq6500l           04/12/1999   12:00:00     5.57946968
 sq6500l           04/13/1999   12:00:00     5.54628611
 sq6500l           04/14/1999   12:00:00     5.52275324
 sq6500l           04/15/1999   12:00:00     5.50598717
 sq6500l           04/16/1999   12:00:00     5.49262476
 sq6500l           04/17/1999   12:00:00     5.49641085
 sq6500l           04/18/1999   12:00:00     5.48902225
 sq6500l           04/19/1999   12:00:00     5.53702688
 sq6500l           04/20/1999   12:00:00     5.83206987
 sq6500l           04/21/1999   12:00:00     6.71933508
 sq6500l           04/22/1999   12:00:00     7.19364071
 sq6500l           04/23/1999   12:00:00     6.94321537
 sq6500l           04/24/1999   12:00:00     6.31844234
 sq6500l           04/25/1999   12:00:00     6.01951504
 sq6500l           04/26/1999   12:00:00     5.91313124
 sq6500l           04/27/1999   12:00:00     5.86933851
 sq6500l           04/28/1999   12:00:00     5.73920250
 sq6500l           04/29/1999   12:00:00     5.63106441
 sq6500l           04/30/1999   12:00:00     5.59248114
 sq6500l           05/01/1999   12:00:00     5.56388664
 sq6500l           05/02/1999   12:00:00     5.54216051
 sq6500l           05/03/1999   12:00:00     5.53188181
 sq6500l           05/04/1999   12:00:00     5.55454016
 sq6500l           05/05/1999   12:00:00     5.84788704
 sq6500l           05/06/1999   12:00:00     5.90323067
 sq6500l           05/07/1999   12:00:00     5.62911987
 sq6500l           05/08/1999   12:00:00     5.52485752
 sq6500l           05/09/1999   12:00:00     5.51006413
 sq6500l           05/10/1999   12:00:00     5.51363659
 sq6500l           05/11/1999   12:00:00     5.55752420
 sq6500l           05/12/1999   12:00:00     5.54051542
 sq6500l           05/13/1999   12:00:00     5.48457813
 sq6500l           05/14/1999   12:00:00     5.48201370
 sq6500l           05/15/1999   12:00:00     6.11503029
 sq6500l           05/16/1999   12:00:00     6.55072546
 sq6500l           05/17/1999   12:00:00     6.32524729
 sq6500l           05/18/1999   12:00:00     5.86044836
 sq6500l           05/19/1999   12:00:00     5.71967840
 sq6500l           05/20/1999   12:00:00     5.70509481
 sq6500l           05/21/1999   12:00:00     5.68269539
 sq6500l           05/22/1999   12:00:00     5.72587967
 sq6500l           05/23/1999   12:00:00     5.69792366
 sq6500l           05/24/1999   12:00:00     5.54981375
 sq6500l           05/25/1999   12:00:00     5.53214645
 sq6500l           05/26/1999   12:00:00     5.51914549
 sq6500l           05/27/1999   12:00:00     5.64970350
 sq6500l           05/28/1999   12:00:00     5.64946222
 sq6500l           05/29/1999   12:00:00     5.50820494
 sq6500l           05/30/1999   12:00:00     5.51334047
 sq6500l           05/31/1999   12:00:00     5.78488493
 sq6500l           06/01/1999   12:00:00     5.88968277
 sq6500l           06/02/1999   12:00:00     5.65728140
 sq6500l           06/03/1999   12:00:00     5.67470169
 sq6500l           06/04/1999   12:00:00     5.70600224
 sq6500l           06/05/1999   12:00:00     6.23380089
 sq6500l           06/06/1999   12:00:00     6.31060839
 sq6500l           06/07/1999   12:00:00     5.87958336
 sq6500l           06/08/1999   12:00:00     5.81830645
 sq6500l           06/09/1999   12:00:00     5.82426548
 sq6500l           06/10/1999   12:00:00     5.84451294
 sq6500l           06/11/1999   12:00:00     5.72603559
 sq6500l           06/12/1999   12:00:00     5.92180967
 sq6500l           06/13/1999   12:00:00     5.89587116
 sq6500l           06/14/1999   12:00:00     5.59041166
 sq6500l           06/15/1999   12:00:00     5.56300592
 sq6500l           06/16/1999   12:00:00     5.54650593
 sq6500l           06/17/1999   12:00:00     5.53378010
 sq6500l           06/18/1999   12:00:00     5.52431059
 sq6500l           06/19/1999   12:00:00     5.51683140
 sq6500l           06/20/1999   12:00:00     5.51079130
 sq6500l           06/21/1999   12:00:00     5.65227127
 sq6500l           06/22/1999   12:00:00     5.73091269
 sq6500l           06/23/1999   12:00:00     5.64922380
 sq6500l           06/24/1999   12:00:00     5.56806278
 sq6500l           06/25/1999   12:00:00     5.51396275
 sq6500l           06/26/1999   12:00:00     5.50766993
 sq6500l           06/27/1999   12:00:00     5.68407059
 sq6500l           06/28/1999   12:00:00     5.72924995
 sq6500l           06/29/1999   12:00:00     5.83188152
 sq6500l           06/30/1999   12:00:00     5.91562605
 sq6500l           07/01/1999   12:00:00     5.68405104
 sq6500l           07/02/1999   12:00:00     5.54816198
 sq6500l           07/03/1999   12:00:00     5.54516649
 sq6500l           07/04/1999   12:00:00     5.53417253
 sq6500l           07/05/1999   12:00:00     5.55840635
 sq6500l           07/06/1999   12:00:00     5.54795074
 sq6500l           07/07/1999   12:00:00     5.56450510
 sq6500l           07/08/1999   12:00:00     5.57207394
 sq6500l           07/09/1999   12:00:00     5.51399946
 sq6500l           07/10/1999   12:00:00     5.50094652
 sq6500l           07/11/1999   12:00:00     5.49740982
 sq6500l           07/12/1999   12:00:00     5.50057077
 sq6500l           07/13/1999   12:00:00     5.50806952
 sq6500l           07/14/1999   12:00:00     5.50072432
 sq6500l           07/15/1999   12:00:00     5.62034035
 sq6500l           07/16/1999   12:00:00     6.30058193
 sq6500l           07/17/1999   12:00:00     6.37129831
 sq6500l           07/18/1999   12:00:00     5.88475513
 sq6500l           07/19/1999   12:00:00     6.01105976
 sq6500l           07/20/1999   12:00:00     6.02988291
 sq6500l           07/21/1999   12:00:00     5.74614286
 sq6500l           07/22/1999   12:00:00     5.61993170
 sq6500l           07/23/1999   12:00:00     5.59984159
 sq6500l           07/24/1999   12:00:00     5.78920746
 sq6500l           07/25/1999   12:00:00     5.81553411
 sq6500l           07/26/1999   12:00:00     5.61559486
 sq6500l           07/27/1999   12:00:00     5.55795336
 sq6500l           07/28/1999   12:00:00     5.54204845
 sq6500l           07/29/1999   12:00:00     5.59140205
 sq6500l           07/30/1999   12:00:00     5.82577133
 sq6500l           07/31/1999   12:00:00     5.78794718
 sq6500l           08/01/1999   12:00:00     5.54372263
 sq6500l           08/02/1999   12:00:00     5.54950523
 sq6500l           08/03/1999   12:00:00     5.56898165
 sq6500l           08/04/1999   12:00:00     5.54895163
 sq6500l           08/05/1999   12:00:00     5.51804924
 sq6500l           08/06/1999   12:00:00     5.69361210
 sq6500l           08/07/1999   12:00:00     5.69875622
 sq6500l           08/08/1999   12:00:00     5.59726906
 sq6500l           08/09/1999   12:00:00     5.67334986
 sq6500l           08/10/1999   12:00:00     5.61265182
 sq6500l           08/11/1999   12:00:00     5.60221624
 sq6500l           08/12/1999   12:00:00     5.59644747
 sq6500l           08/13/1999   12:00:00     5.51942682
 sq6500l           08/14/1999   12:00:00     5.51369810
 sq6500l           08/15/1999   12:00:00     5.52416754
 sq6500l           08/16/1999   12:00:00     5.53148127
 sq6500l           08/17/1999   12:00:00     5.66469765
 sq6500l           08/18/1999   12:00:00     5.68172836
 sq6500l           08/19/1999   12:00:00     5.53973484
 sq6500l           08/20/1999   12:00:00     5.51137209
 sq6500l           08/21/1999   12:00:00     5.50812244
 sq6500l           08/22/1999   12:00:00     5.91155529
 sq6500l           08/23/1999   12:00:00     6.03213501
 sq6500l           08/24/1999   12:00:00     5.70497513
 sq6500l           08/25/1999   12:00:00     5.55126810
 sq6500l           08/26/1999   12:00:00     5.53796339
 sq6500l           08/27/1999   12:00:00     5.52861357
 sq6500l           08/28/1999   12:00:00     5.52154779
 sq6500l           08/29/1999   12:00:00     5.51602745
 sq6500l           08/30/1999   12:00:00     5.51159334
 sq6500l           08/31/1999   12:00:00     5.50794506
 sq6500l           09/01/1999   12:00:00     5.50488186
 sq6500l           09/02/1999   12:00:00     5.51146889
 sq6500l           09/03/1999   12:00:00     5.50983906
 sq6500l           09/04/1999   12:00:00     5.49913597
 sq6500l           09/05/1999   12:00:00     5.49715042
 sq6500l           09/06/1999   12:00:00     5.49571896
 sq6500l           09/07/1999   12:00:00     5.50400639
 sq6500l           09/08/1999   12:00:00     5.50297689
 sq6500l           09/09/1999   12:00:00     5.49237347
 sq6500l           09/10/1999   12:00:00     5.49089527
 sq6500l           09/11/1999   12:00:00     5.48980093
 sq6500l           09/12/1999   12:00:00     5.48870039
 sq6500l           09/13/1999   12:00:00     5.48726988
 sq6500l           09/14/1999   12:00:00     5.48599243
 sq6500l           09/15/1999   12:00:00     5.48490334
 sq6500l           09/16/1999   12:00:00     5.48386669
 sq6500l           09/17/1999   12:00:00     5.48286915
 sq6500l           09/18/1999   12:00:00     5.48190737
 sq6500l           09/19/1999   12:00:00     5.48167562
 sq6500l           09/20/1999   12:00:00     5.48081303
 sq6500l           09/21/1999   12:00:00     5.47926331
 sq6500l           09/22/1999   12:00:00     5.47838163
 sq6500l           09/23/1999   12:00:00     5.47751665
 sq6500l           09/24/1999   12:00:00     5.47666693
 sq6500l           09/25/1999   12:00:00     5.51176119
 sq6500l           09/26/1999   12:00:00     5.66374111
 sq6500l           09/27/1999   12:00:00     5.90228987
 sq6500l           09/28/1999   12:00:00     5.85906219
 sq6500l           09/29/1999   12:00:00     5.59744453
 sq6500l           09/30/1999   12:00:00     5.62300253
 sq6500l           10/01/1999   12:00:00     5.66827202
 sq6500l           10/02/1999   12:00:00     5.65254545
 sq6500l           10/03/1999   12:00:00     5.63261080
 sq6500l           10/04/1999   12:00:00     5.54499578
 sq6500l           10/05/1999   12:00:00     5.50718546
 sq6500l           10/06/1999   12:00:00     5.50100327
 sq6500l           10/07/1999   12:00:00     5.50973988
 sq6500l           10/08/1999   12:00:00     5.51446676
 sq6500l           10/09/1999   12:00:00     5.49880743
 sq6500l           10/10/1999   12:00:00     5.48827791
 sq6500l           10/11/1999   12:00:00     5.50121164
 sq6500l           10/12/1999   12:00:00     5.52572441
 sq6500l           10/13/1999   12:00:00     5.51045704
 sq6500l           10/14/1999   12:00:00     5.52719736
 sq6500l           10/15/1999   12:00:00     5.62273073
 sq6500l           10/16/1999   12:00:00     5.58958530
 sq6500l           10/17/1999   12:00:00     5.49235153
 sq6500l           10/18/1999   12:00:00     5.48604536
 sq6500l           10/19/1999   12:00:00     5.48315477
 sq6500l           10/20/1999   12:00:00     5.48070431
 sq6500l           10/21/1999   12:00:00     5.47951508
 sq6500l           10/22/1999   12:00:00     5.47768354
 sq6500l           10/23/1999   12:00:00     5.47510529
 sq6500l           10/24/1999   12:00:00     5.47357082
 sq6500l           10/25/1999   12:00:00     5.47216129
 sq6500l           10/26/1999   12:00:00     5.47085142
 sq6500l           10/27/1999   12:00:00     5.46963215
 sq6500l           10/28/1999   12:00:00     5.46847200
 sq6500l           10/29/1999   12:00:00     5.46815062
 sq6500l           10/30/1999   12:00:00     5.46712732
 sq6500l           10/31/1999   12:00:00     5.46534491
 sq6500l           11/01/1999   12:00:00     5.46435118
 sq6500l           11/02/1999   12:00:00     5.46338654
 sq6500l           11/03/1999   12:00:00     5.46244669
 sq6500l           11/04/1999   12:00:00     5.46152878
 sq6500l           11/05/1999   12:00:00     5.46062946
 sq6500l           11/06/1999   12:00:00     5.45974588
 sq6500l           11/07/1999   12:00:00     5.45887613
 sq6500l           11/08/1999   12:00:00     5.45801878
 sq6500l           11/09/1999   12:00:00     5.55501270
 sq6500l           11/10/1999   12:00:00     5.61146593
 sq6500l           11/11/1999   12:00:00     5.52528191
 sq6500l           11/12/1999   12:00:00     5.46795177
 sq6500l           11/13/1999   12:00:00     5.46501637
 sq6500l           11/14/1999   12:00:00     5.46252775
 sq6500l           11/15/1999   12:00:00     5.46037197
 sq6500l           11/16/1999   12:00:00     5.45847034
 sq6500l           11/17/1999   12:00:00     5.45676517
 sq6500l           11/18/1999   12:00:00     5.46208668
 sq6500l           11/19/1999   12:00:00     5.46156597
 sq6500l           11/20/1999   12:00:00     5.45362997
 sq6500l           11/21/1999   12:00:00     5.52618599
 sq6500l           11/22/1999   12:00:00     5.82151604
 sq6500l           11/23/1999   12:00:00     5.81771708
 sq6500l           11/24/1999   12:00:00     5.53518963
 sq6500l           11/25/1999   12:00:00     5.49142456
 sq6500l           11/26/1999   12:00:00     5.48939943
 sq6500l           11/27/1999   12:00:00     5.47273111
 sq6500l           11/28/1999   12:00:00     5.46531487
 sq6500l           11/29/1999   12:00:00     5.46240330
 sq6500l           11/30/1999   12:00:00     5.45957184
 sq6500l           12/01/1999   12:00:00     5.46584558
 sq6500l           12/02/1999   12:00:00     5.58405781
 sq6500l           12/03/1999   12:00:00     5.67329931
 sq6500l           12/04/1999   12:00:00     5.60092449
 sq6500l           12/05/1999   12:00:00     5.51631165
 sq6500l           12/06/1999   12:00:00     5.48221970
 sq6500l           12/07/1999   12:00:00     5.46450281
 sq6500l           12/08/1999   12:00:00     5.53175116
 sq6500l           12/09/1999   12:00:00     5.53812647
 sq6500l           12/10/1999   12:00:00     5.47134209
 sq6500l           12/11/1999   12:00:00     5.46454000
 sq6500l           12/12/1999   12:00:00     5.46624184
 sq6500l           12/13/1999   12:00:00     5.46446085
 sq6500l           12/14/1999   12:00:00     5.47391272
 sq6500l           12/15/1999   12:00:00     5.47417641
 sq6500l           12/16/1999   12:00:00     5.45803261
 sq6500l           12/17/1999   12:00:00     5.45533133
 sq6500l           12/18/1999   12:00:00     5.45310640
 sq6500l           12/19/1999   12:00:00     5.45115042
 sq6500l           12/20/1999   12:00:00     5.44940186
 sq6500l           12/21/1999   12:00:00     5.44781637
 sq6500l           12/22/1999   12:00:00     5.44636011
 sq6500l           12/23/1999   12:00:00     5.44500780
 sq6500l           12/24/1999   12:00:00     5.44374037
 sq6500l           12/25/1999   12:00:00     5.44254255
 sq6500l           12/26/1999   12:00:00     5.44140291
 sq6500l           12/27/1999   12:00:00     5.44031096
 sq6500l           12/28/1999   12:00:00     5.44286346
 sq6500l           12/29/1999   12:00:00     5.44308662
 sq6500l           12/30/1999   12:00:00     5.43962049
 sq6500l           12/31/1999   12:00:00     5.44704723
 sq6500l           01/01/2000   12:00:00     5.47011948
 sq6500l           01/02/2000   12:00:00     5.51964808
 sq6500l           01/03/2000   12:00:00     5.50165224
 sq6500l           01/04/2000   12:00:00     5.44611692
 sq6500l           01/05/2000   12:00:00     5.44377041
 sq6500l           01/06/2000   12:00:00     5.44172001
 sq6500l           01/07/2000   12:00:00     5.43989658
 sq6500l           01/08/2000   12:00:00     5.45791435
 sq6500l           01/09/2000   12:00:00     5.46921968
 sq6500l           01/10/2000   12:00:00     5.46835041
 sq6500l           01/11/2000   12:00:00     5.46148825
 sq6500l           01/12/2000   12:00:00     5.44654369
 sq6500l           01/13/2000   12:00:00     5.44370794
 sq6500l           01/14/2000   12:00:00     5.44129324
 sq6500l           01/15/2000   12:00:00     5.43918943
 sq6500l           01/16/2000   12:00:00     5.43731976
 sq6500l           01/17/2000   12:00:00     5.43563604
 sq6500l           01/18/2000   12:00:00     5.43409967
 sq6500l           01/19/2000   12:00:00     5.43268061
 sq6500l           01/20/2000   12:00:00     5.43135643
 sq6500l           01/21/2000   12:00:00     5.43011045
 sq6500l           01/22/2000   12:00:00     5.42892885
 sq6500l           01/23/2000   12:00:00     5.42780066
 sq6500l           01/24/2000   12:00:00     5.42671728
 sq6500l           01/25/2000   12:00:00     5.42567158
 sq6500l           01/26/2000   12:00:00     5.42465830
 sq6500l           01/27/2000   12:00:00     5.42367220
 sq6500l           01/28/2000   12:00:00     5.42270947
 sq6500l           01/29/2000   12:00:00     5.42176723
 sq6500l           01/30/2000   12:00:00     5.42084265
 sq6500l           01/31/2000   12:00:00     5.41993284
 sq6500l           02/01/2000   12:00:00     5.41903639
 sq6500l           02/02/2000   12:00:00     5.41815138
 sq6500l           02/03/2000   12:00:00     5.41727638
 sq6500l           02/04/2000   12:00:00     5.41641045
 sq6500l           02/05/2000   12:00:00     5.41555166
 sq6500l           02/06/2000   12:00:00     5.41470003
 sq6500l           02/07/2000   12:00:00     5.41385460
 sq6500l           02/08/2000   12:00:00     5.41301441
 sq6500l           02/09/2000   12:00:00     5.41707373
 sq6500l           02/10/2000   12:00:00     5.41775179
 sq6500l           02/11/2000   12:00:00     5.41341686
 sq6500l           02/12/2000   12:00:00     5.41235495
 sq6500l           02/13/2000   12:00:00     5.41132689
 sq6500l           02/14/2000   12:00:00     5.41032791
 sq6500l           02/15/2000   12:00:00     5.40935326
 sq6500l           02/16/2000   12:00:00     5.40839911
 sq6500l           02/17/2000   12:00:00     5.40746355
 sq6500l           02/18/2000   12:00:00     5.40654325
 sq6500l           02/19/2000   12:00:00     5.40563583
 sq6500l           02/20/2000   12:00:00     5.40474081
 sq6500l           02/21/2000   12:00:00     5.40386724
 sq6500l           02/22/2000   12:00:00     5.53694057
 sq6500l           02/23/2000   12:00:00     6.82123661
 sq6500l           02/24/2000   12:00:00     7.16474295
 sq6500l           02/25/2000   12:00:00     7.71242857
 sq6500l           02/26/2000   12:00:00     7.55681658
 sq6500l           02/27/2000   12:00:00     5.74681902
 sq6500l           02/28/2000   12:00:00     5.46120024
 sq6500l           02/29/2000   12:00:00     5.46321058
 sq6500l           03/01/2000   12:00:00     5.44495296
 sq6500l           03/02/2000   12:00:00     5.43057060
 sq6500l           03/03/2000   12:00:00     5.42610025
 sq6500l           03/04/2000   12:00:00     5.42246675
 sq6500l           03/05/2000   12:00:00     5.41942501
 sq6500l           03/06/2000   12:00:00     5.41684961
 sq6500l           03/07/2000   12:00:00     5.43335676
 sq6500l           03/08/2000   12:00:00     5.46897602
 sq6500l           03/09/2000   12:00:00     5.46800280
 sq6500l           03/10/2000   12:00:00     5.43449306
 sq6500l           03/11/2000   12:00:00     5.44884014
 sq6500l           03/12/2000   12:00:00     5.46123362
 sq6500l           03/13/2000   12:00:00     5.42918205
 sq6500l           03/14/2000   12:00:00     5.47033548
 sq6500l           03/15/2000   12:00:00     5.47307539
 sq6500l           03/16/2000   12:00:00     5.41468811
 sq6500l           03/17/2000   12:00:00     5.42132282
 sq6500l           03/18/2000   12:00:00     5.42902946
 sq6500l           03/19/2000   12:00:00     5.56375217
 sq6500l           03/20/2000   12:00:00     5.59387875
 sq6500l           03/21/2000   12:00:00     5.45957422
 sq6500l           03/22/2000   12:00:00     5.42137432
 sq6500l           03/23/2000   12:00:00     5.47413111
 sq6500l           03/24/2000   12:00:00     5.49037886
 sq6500l           03/25/2000   12:00:00     5.50282717
 sq6500l           03/26/2000   12:00:00     5.52218199
 sq6500l           03/27/2000   12:00:00     5.46306610
 sq6500l           03/28/2000   12:00:00     5.42375183
 sq6500l           03/29/2000   12:00:00     5.41379404
 sq6500l           03/30/2000   12:00:00     5.41056967
 sq6500l           03/31/2000   12:00:00     5.40787029
 sq6500l           04/01/2000   12:00:00     5.40553665
 sq6500l           04/02/2000   12:00:00     5.40346861
 sq6500l           04/03/2000   12:00:00     5.40162992
 sq6500l           04/04/2000   12:00:00     5.39996433
 sq6500l           04/05/2000   12:00:00     5.39843655
 sq6500l           04/06/2000   12:00:00     5.47639847
 sq6500l           04/07/2000   12:00:00     5.52093220
 sq6500l           04/08/2000   12:00:00     5.45777416
 sq6500l           04/09/2000   12:00:00     5.45105839
 sq6500l           04/10/2000   12:00:00     5.45596313
 sq6500l           04/11/2000   12:00:00     5.41997910
 sq6500l           04/12/2000   12:00:00     5.40531397
 sq6500l           04/13/2000   12:00:00     5.40211582
 sq6500l           04/14/2000   12:00:00     5.39941454
 sq6500l           04/15/2000   12:00:00     5.40430832
 sq6500l           04/16/2000   12:00:00     5.41453934
 sq6500l           04/17/2000   12:00:00     5.40642405
 sq6500l           04/18/2000   12:00:00     5.80642653
 sq6500l           04/19/2000   12:00:00     6.44101620
 sq6500l           04/20/2000   12:00:00     6.36224747
 sq6500l           04/21/2000   12:00:00     5.84025145
 sq6500l           04/22/2000   12:00:00     5.92411518
 sq6500l           04/23/2000   12:00:00     5.82338047
 sq6500l           04/24/2000   12:00:00     5.56268072
 sq6500l           04/25/2000   12:00:00     5.52493715
 sq6500l           04/26/2000   12:00:00     5.49812365
 sq6500l           04/27/2000   12:00:00     5.51310349
 sq6500l           04/28/2000   12:00:00     5.51947546
 sq6500l           04/29/2000   12:00:00     5.47596073
 sq6500l           04/30/2000   12:00:00     5.45293808
 sq6500l           05/01/2000   12:00:00     6.13856792
 sq6500l           05/02/2000   12:00:00     6.19931698
 sq6500l           05/03/2000   12:00:00     5.63922834
 sq6500l           05/04/2000   12:00:00     5.57658100
 sq6500l           05/05/2000   12:00:00     5.53472424
 sq6500l           05/06/2000   12:00:00     5.50523043
 sq6500l           05/07/2000   12:00:00     5.62336493
 sq6500l           05/08/2000   12:00:00     5.67882252
 sq6500l           05/09/2000   12:00:00     5.57747746
 sq6500l           05/10/2000   12:00:00     5.76020336
 sq6500l           05/11/2000   12:00:00     5.79786968
 sq6500l           05/12/2000   12:00:00     5.55547190
 sq6500l           05/13/2000   12:00:00     5.46718979
 sq6500l           05/14/2000   12:00:00     5.45382166
 sq6500l           05/15/2000   12:00:00     5.44745445
 sq6500l           05/16/2000   12:00:00     7.07444048
 sq6500l           05/17/2000   12:00:00     7.79071808
 sq6500l           05/18/2000   12:00:00     7.63816023
 sq6500l           05/19/2000   12:00:00     7.00436020
 sq6500l           05/20/2000   12:00:00     6.43410254
 sq6500l           05/21/2000   12:00:00     6.07560968
 sq6500l           05/22/2000   12:00:00     5.87099934
 sq6500l           05/23/2000   12:00:00     5.74631119
 sq6500l           05/24/2000   12:00:00     5.66480112
 sq6500l           05/25/2000   12:00:00     5.64700270
 sq6500l           05/26/2000   12:00:00     5.78002739
 sq6500l           05/27/2000   12:00:00     5.80792093
 sq6500l           05/28/2000   12:00:00     5.63733768
 sq6500l           05/29/2000   12:00:00     6.17132235
 sq6500l           05/30/2000   12:00:00     7.19422674
 sq6500l           05/31/2000   12:00:00     8.00293064
 sq6500l           06/01/2000   12:00:00     8.04367447
 sq6500l           06/02/2000   12:00:00     7.40731096
 sq6500l           06/03/2000   12:00:00     6.84898472
 sq6500l           06/04/2000   12:00:00     6.60337114
 sq6500l           06/05/2000   12:00:00     6.30643654
 sq6500l           06/06/2000   12:00:00     5.95608330
 sq6500l           06/07/2000   12:00:00     5.80914688
 sq6500l           06/08/2000   12:00:00     5.71760511
 sq6500l           06/09/2000   12:00:00     5.66734934
 sq6500l           06/10/2000   12:00:00     5.62521505
 sq6500l           06/11/2000   12:00:00     5.59239244
 sq6500l           06/12/2000   12:00:00     6.41697121
 sq6500l           06/13/2000   12:00:00     6.71947765
 sq6500l           06/14/2000   12:00:00     6.33603954
 sq6500l           06/15/2000   12:00:00     5.96231699
 sq6500l           06/16/2000   12:00:00     5.79221058
 sq6500l           06/17/2000   12:00:00     5.69777393
 sq6500l           06/18/2000   12:00:00     5.75776672
 sq6500l           06/19/2000   12:00:00     5.91554737
 sq6500l           06/20/2000   12:00:00     5.81037712
 sq6500l           06/21/2000   12:00:00     5.58705378
 sq6500l           06/22/2000   12:00:00     5.56395340
 sq6500l           06/23/2000   12:00:00     5.84029865
 sq6500l           06/24/2000   12:00:00     5.87718105
 sq6500l           06/25/2000   12:00:00     5.61381817
 sq6500l           06/26/2000   12:00:00     5.55978251
 sq6500l           06/27/2000   12:00:00     5.67241812
 sq6500l           06/28/2000   12:00:00     5.69845486
 sq6500l           06/29/2000   12:00:00     5.56537771
 sq6500l           06/30/2000   12:00:00     5.52355623
 sq6500l           07/01/2000   12:00:00     6.15005493
 sq6500l           07/02/2000   12:00:00     6.26380157
 sq6500l           07/03/2000   12:00:00     5.78230190
 sq6500l           07/04/2000   12:00:00     5.63759661
 sq6500l           07/05/2000   12:00:00     5.60142994
 sq6500l           07/06/2000   12:00:00     5.57614088
 sq6500l           07/07/2000   12:00:00     5.55756235
 sq6500l           07/08/2000   12:00:00     5.91440296
 sq6500l           07/09/2000   12:00:00     6.15055609
 sq6500l           07/10/2000   12:00:00     5.90112019
 sq6500l           07/11/2000   12:00:00     5.60460281
 sq6500l           07/12/2000   12:00:00     5.57567215
 sq6500l           07/13/2000   12:00:00     5.55654955
 sq6500l           07/14/2000   12:00:00     5.54275417
 sq6500l           07/15/2000   12:00:00     5.53240681
 sq6500l           07/16/2000   12:00:00     5.52439976
 sq6500l           07/17/2000   12:00:00     5.51804256
 sq6500l           07/18/2000   12:00:00     5.51288223
 sq6500l           07/19/2000   12:00:00     5.51708031
 sq6500l           07/20/2000   12:00:00     5.51512432
 sq6500l           07/21/2000   12:00:00     5.50418901
 sq6500l           07/22/2000   12:00:00     5.50042772
 sq6500l           07/23/2000   12:00:00     5.49792719
 sq6500l           07/24/2000   12:00:00     5.49940062
 sq6500l           07/25/2000   12:00:00     5.50821781
 sq6500l           07/26/2000   12:00:00     5.50426054
 sq6500l           07/27/2000   12:00:00     5.51748848
 sq6500l           07/28/2000   12:00:00     5.51803637
 sq6500l           07/29/2000   12:00:00     5.50914812
 sq6500l           07/30/2000   12:00:00     5.53278399
 sq6500l           07/31/2000   12:00:00     5.56562471
 sq6500l           08/01/2000   12:00:00     5.70190763
 sq6500l           08/02/2000   12:00:00     5.66871500
 sq6500l           08/03/2000   12:00:00     5.50869274
 sq6500l           08/04/2000   12:00:00     6.58699465
 sq6500l           08/05/2000   12:00:00     6.88187170
 sq6500l           08/06/2000   12:00:00     6.45464849
 sq6500l           08/07/2000   12:00:00     6.43598127
 sq6500l           08/08/2000   12:00:00     6.32080078
 sq6500l           08/09/2000   12:00:00     5.89836168
 sq6500l           08/10/2000   12:00:00     5.77604914
 sq6500l           08/11/2000   12:00:00     5.74980116
 sq6500l           08/12/2000   12:00:00     5.72436905
 sq6500l           08/13/2000   12:00:00     5.64420605
 sq6500l           08/14/2000   12:00:00     5.59828234
 sq6500l           08/15/2000   12:00:00     5.69852304
 sq6500l           08/16/2000   12:00:00     5.96466208
 sq6500l           08/17/2000   12:00:00     5.88555813
 sq6500l           08/18/2000   12:00:00     5.58990860
 sq6500l           08/19/2000   12:00:00     5.57027721
 sq6500l           08/20/2000   12:00:00     5.55610657
 sq6500l           08/21/2000   12:00:00     5.57140064
 sq6500l           08/22/2000   12:00:00     5.56532145
 sq6500l           08/23/2000   12:00:00     5.53336906
 sq6500l           08/24/2000   12:00:00     5.52644968
 sq6500l           08/25/2000   12:00:00     5.90171289
 sq6500l           08/26/2000   12:00:00     5.92318106
 sq6500l           08/27/2000   12:00:00     5.57157755
 sq6500l           08/28/2000   12:00:00     5.55171442
 sq6500l           08/29/2000   12:00:00     5.54094982
 sq6500l           08/30/2000   12:00:00     5.53276396
 sq6500l           08/31/2000   12:00:00     5.54275227
 sq6500l           09/01/2000   12:00:00     5.53864193
 sq6500l           09/02/2000   12:00:00     5.61069155
 sq6500l           09/03/2000   12:00:00     5.61332798
 sq6500l           09/04/2000   12:00:00     5.52277899
 sq6500l           09/05/2000   12:00:00     5.51676178
 sq6500l           09/06/2000   12:00:00     5.51277781
 sq6500l           09/07/2000   12:00:00     5.50947714
 sq6500l           09/08/2000   12:00:00     5.50668287
 sq6500l           09/09/2000   12:00:00     5.50853729
 sq6500l           09/10/2000   12:00:00     6.19073772
 sq6500l           09/11/2000   12:00:00     6.37497330
 sq6500l           09/12/2000   12:00:00     5.96617317
 sq6500l           09/13/2000   12:00:00     5.80576372
 sq6500l           09/14/2000   12:00:00     5.71393061
 sq6500l           09/15/2000   12:00:00     5.60887146
 sq6500l           09/16/2000   12:00:00     5.58494234
 sq6500l           09/17/2000   12:00:00     5.56753683
 sq6500l           09/18/2000   12:00:00     5.72291374
 sq6500l           09/19/2000   12:00:00     5.77857399
 sq6500l           09/20/2000   12:00:00     5.63120031
 sq6500l           09/21/2000   12:00:00     5.98165703
 sq6500l           09/22/2000   12:00:00     6.16440439
 sq6500l           09/23/2000   12:00:00     5.85719156
 sq6500l           09/24/2000   12:00:00     5.61148691
 sq6500l           09/25/2000   12:00:00     5.58709908
 sq6500l           09/26/2000   12:00:00     5.57004547
 sq6500l           09/27/2000   12:00:00     5.55756617
 sq6500l           09/28/2000   12:00:00     5.54810143
 sq6500l           09/29/2000   12:00:00     5.54071331
 sq6500l           09/30/2000   12:00:00     5.53564215
 sq6500l           10/01/2000   12:00:00     5.53086615
 sq6500l           10/02/2000   12:00:00     5.59564829
 sq6500l           10/03/2000   12:00:00     5.61030293
 sq6500l           10/04/2000   12:00:00     5.62744999
 sq6500l           10/05/2000   12:00:00     5.64939880
 sq6500l           10/06/2000   12:00:00     5.56861115
 sq6500l           10/07/2000   12:00:00     5.52791357
 sq6500l           10/08/2000   12:00:00     5.52356482
 sq6500l           10/09/2000   12:00:00     5.52014256
 sq6500l           10/10/2000   12:00:00     5.51726818
 sq6500l           10/11/2000   12:00:00     5.51480722
 sq6500l           10/12/2000   12:00:00     5.51268053
 sq6500l           10/13/2000   12:00:00     5.51080227
 sq6500l           10/14/2000   12:00:00     5.50908709
 sq6500l           10/15/2000   12:00:00     5.50753021
 sq6500l           10/16/2000   12:00:00     5.51028538
 sq6500l           10/17/2000   12:00:00     5.50918293
 sq6500l           10/18/2000   12:00:00     5.50396442
 sq6500l           10/19/2000   12:00:00     5.50276899
 sq6500l           10/20/2000   12:00:00     5.50164270
 sq6500l           10/21/2000   12:00:00     5.50057936
 sq6500l           10/22/2000   12:00:00     5.55926609
 sq6500l           10/23/2000   12:00:00     5.58913136
 sq6500l           10/24/2000   12:00:00     5.53609514
 sq6500l           10/25/2000   12:00:00     5.50629234
 sq6500l           10/26/2000   12:00:00     5.50347042
 sq6500l           10/27/2000   12:00:00     5.50251913
 sq6500l           10/28/2000   12:00:00     5.50068951
 sq6500l           10/29/2000   12:00:00     5.49836254
 sq6500l           10/30/2000   12:00:00     5.49626732
 sq6500l           10/31/2000   12:00:00     5.49517202
 sq6500l           11/01/2000   12:00:00     5.50152731
 sq6500l           11/02/2000   12:00:00     5.50475597
 sq6500l           11/03/2000   12:00:00     5.49667692
 sq6500l           11/04/2000   12:00:00     5.49149895
 sq6500l           11/05/2000   12:00:00     5.86959553
 sq6500l           11/06/2000   12:00:00     6.02715588
 sq6500l           11/07/2000   12:00:00     5.76592255
 sq6500l           11/08/2000   12:00:00     5.63293552
 sq6500l           11/09/2000   12:00:00     5.60873795
 sq6500l           11/10/2000   12:00:00     5.54755163
 sq6500l           11/11/2000   12:00:00     5.52642107
 sq6500l           11/12/2000   12:00:00     5.52127123
 sq6500l           11/13/2000   12:00:00     5.51528263
 sq6500l           11/14/2000   12:00:00     5.51776981
 sq6500l           11/15/2000   12:00:00     5.54291296
 sq6500l           11/16/2000   12:00:00     5.53816986
 sq6500l           11/17/2000   12:00:00     5.50988054
 sq6500l           11/18/2000   12:00:00     5.50591421
 sq6500l           11/19/2000   12:00:00     5.50284338
 sq6500l           11/20/2000   12:00:00     5.50025511
 sq6500l           11/21/2000   12:00:00     5.49802732
 sq6500l           11/22/2000   12:00:00     5.49607515
 sq6500l           11/23/2000   12:00:00     5.49648523
 sq6500l           11/24/2000   12:00:00     5.50912380
 sq6500l           11/25/2000   12:00:00     5.51660299
 sq6500l           11/26/2000   12:00:00     5.50523281
 sq6500l           11/27/2000   12:00:00     5.52742815
 sq6500l           11/28/2000   12:00:00     5.56899738
 sq6500l           11/29/2000   12:00:00     5.54247856
 sq6500l           11/30/2000   12:00:00     5.51437092
 sq6500l           12/01/2000   12:00:00     5.51139688
 sq6500l           12/02/2000   12:00:00     5.49486399
 sq6500l           12/03/2000   12:00:00     5.49291086
 sq6500l           12/04/2000   12:00:00     5.49109221
 sq6500l           12/05/2000   12:00:00     5.48933601
 sq6500l           12/06/2000   12:00:00     5.48784304
 sq6500l           12/07/2000   12:00:00     5.48647118
 sq6500l           12/08/2000   12:00:00     5.48519707
 sq6500l           12/09/2000   12:00:00     5.48400164
 sq6500l           12/10/2000   12:00:00     5.48287201
 sq6500l           12/11/2000   12:00:00     5.48179579
 sq6500l           12/12/2000   12:00:00     5.48076487
 sq6500l           12/13/2000   12:00:00     5.47977161
 sq6500l           12/14/2000   12:00:00     5.47881031
 sq6500l           12/15/2000   12:00:00     5.47787619
 sq6500l           12/16/2000   12:00:00     5.47696543
 sq6500l           12/17/2000   12:00:00     5.47607470
 sq6500l           12/18/2000   12:00:00     5.47520113
 sq6500l           12/19/2000   12:00:00     5.47434282
 sq6500l           12/20/2000   12:00:00     5.47349691
 sq6500l           12/21/2000   12:00:00     5.47266245
 sq6500l           12/22/2000   12:00:00     5.47183752
 sq6500l           12/23/2000   12:00:00     5.47102165
 sq6500l           12/24/2000   12:00:00     5.47021294
 sq6500l           12/25/2000   12:00:00     5.46941042
 sq6500l           12/26/2000   12:00:00     5.46861410
 sq6500l           12/27/2000   12:00:00     5.46782255
 sq6500l           12/28/2000   12:00:00     5.46703577
 sq6500l           12/29/2000   12:00:00     5.46625233
 sq6500l           12/30/2000   12:00:00     5.46547270
 sq6500l           12/31/2000   12:00:00     5.46469593
 sq6500l           01/01/2001   12:00:00     5.46392155
 sq6500l           01/02/2001   12:00:00     5.46314955
 sq6500l           01/03/2001   12:00:00     5.46237946
 sq6500l           01/04/2001   12:00:00     5.46161079
 sq6500l           01/05/2001   12:00:00     5.46084404
 sq6500l           01/06/2001   12:00:00     5.46007824
 sq6500l           01/07/2001   12:00:00     5.45931292
 sq6500l           01/08/2001   12:00:00     5.45854902
 sq6500l           01/09/2001   12:00:00     5.45778608
 sq6500l           01/10/2001   12:00:00     5.45702362
 sq6500l           01/11/2001   12:00:00     5.45626116
 sq6500l           01/12/2001   12:00:00     5.45582104
 sq6500l           01/13/2001   12:00:00     5.47133827
 sq6500l           01/14/2001   12:00:00     5.47613335
 sq6500l           01/15/2001   12:00:00     5.46333790
 sq6500l           01/16/2001   12:00:00     5.46043110
 sq6500l           01/17/2001   12:00:00     5.45896673
 sq6500l           01/18/2001   12:00:00     5.45761347
 sq6500l           01/19/2001   12:00:00     5.45634985
 sq6500l           01/20/2001   12:00:00     5.45515871
 sq6500l           01/21/2001   12:00:00     5.45402813
 sq6500l           01/22/2001   12:00:00     5.45294714
 sq6500l           01/23/2001   12:00:00     5.45190763
 sq6500l           01/24/2001   12:00:00     5.45090342
 sq6500l           01/25/2001   12:00:00     5.44992876
 sq6500l           01/26/2001   12:00:00     5.44897938
 sq6500l           01/27/2001   12:00:00     5.44805193
 sq6500l           01/28/2001   12:00:00     5.44714308
 sq6500l           01/29/2001   12:00:00     5.45346165
 sq6500l           01/30/2001   12:00:00     5.46123648
 sq6500l           01/31/2001   12:00:00     5.45758581
 sq6500l           02/01/2001   12:00:00     5.45199013
 sq6500l           02/02/2001   12:00:00     5.45032740
 sq6500l           02/03/2001   12:00:00     5.44881201
 sq6500l           02/04/2001   12:00:00     5.44741392
 sq6500l           02/05/2001   12:00:00     5.44611073
 sq6500l           02/06/2001   12:00:00     5.44488478
 sq6500l           02/07/2001   12:00:00     5.44372225
 sq6500l           02/08/2001   12:00:00     5.44586658
 sq6500l           02/09/2001   12:00:00     5.44557428
 sq6500l           02/10/2001   12:00:00     5.44198656
 sq6500l           02/11/2001   12:00:00     5.44084740
 sq6500l           02/12/2001   12:00:00     5.43975830
 sq6500l           02/13/2001   12:00:00     5.43871069
 sq6500l           02/14/2001   12:00:00     5.43769789
 sq6500l           02/15/2001   12:00:00     5.43671417
 sq6500l           02/16/2001   12:00:00     5.43575573
 sq6500l           02/17/2001   12:00:00     5.43481874
 sq6500l           02/18/2001   12:00:00     5.43390036
 sq6500l           02/19/2001   12:00:00     5.43299770
 sq6500l           02/20/2001   12:00:00     5.43210840
 sq6500l           02/21/2001   12:00:00     5.43123198
 sq6500l           02/22/2001   12:00:00     5.43036509
 sq6500l           02/23/2001   12:00:00     5.42950773
 sq6500l           02/24/2001   12:00:00     5.42865801
 sq6500l           02/25/2001   12:00:00     5.42781544
 sq6500l           02/26/2001   12:00:00     5.42697906
 sq6500l           02/27/2001   12:00:00     5.42614746
 sq6500l           02/28/2001   12:00:00     5.42532110
 sq6500l           03/01/2001   12:00:00     5.42449856
 sq6500l           03/02/2001   12:00:00     5.42367935
 sq6500l           03/03/2001   12:00:00     5.42288303
 sq6500l           03/04/2001   12:00:00     5.42208815
 sq6500l           03/05/2001   12:00:00     5.42127562
 sq6500l           03/06/2001   12:00:00     5.42046499
 sq6500l           03/07/2001   12:00:00     5.41965675
 sq6500l           03/08/2001   12:00:00     5.41884995
 sq6500l           03/09/2001   12:00:00     5.41804504
 sq6500l           03/10/2001   12:00:00     5.41724110
 sq6500l           03/11/2001   12:00:00     5.41650391
 sq6500l           03/12/2001   12:00:00     5.41862726
 sq6500l           03/13/2001   12:00:00     5.42517996
 sq6500l           03/14/2001   12:00:00     5.43219376
 sq6500l           03/15/2001   12:00:00     5.43218565
 sq6500l           03/16/2001   12:00:00     5.43046474
 sq6500l           03/17/2001   12:00:00     5.43052912
 sq6500l           03/18/2001   12:00:00     5.43367100
 sq6500l           03/19/2001   12:00:00     5.44352388
 sq6500l           03/20/2001   12:00:00     5.45668316
 sq6500l           03/21/2001   12:00:00     5.49666786
 sq6500l           03/22/2001   12:00:00     6.17894936
 sq6500l           03/23/2001   12:00:00     6.18360329
 sq6500l           03/24/2001   12:00:00     5.50362158
 sq6500l           03/25/2001   12:00:00     5.45519400
 sq6500l           03/26/2001   12:00:00     5.44754839
 sq6500l           03/27/2001   12:00:00     5.45181799
 sq6500l           03/28/2001   12:00:00     5.65826797
 sq6500l           03/29/2001   12:00:00     6.12082005
 sq6500l           03/30/2001   12:00:00     6.71537971
 sq6500l           03/31/2001   12:00:00     6.73058128
 sq6500l           04/01/2001   12:00:00     6.82021856
 sq6500l           04/02/2001   12:00:00     6.83349705
 sq6500l           04/03/2001   12:00:00     6.47805262
 sq6500l           04/04/2001   12:00:00     7.03090096
 sq6500l           04/05/2001   12:00:00     7.15308952
 sq6500l           04/06/2001   12:00:00     6.64459705
 sq6500l           04/07/2001   12:00:00     6.37746620
 sq6500l           04/08/2001   12:00:00     6.49262285
 sq6500l           04/09/2001   12:00:00     6.24966335
 sq6500l           04/10/2001   12:00:00     5.84823036
 sq6500l           04/11/2001   12:00:00     5.78800201
 sq6500l           04/12/2001   12:00:00     5.61322069
 sq6500l           04/13/2001   12:00:00     5.54841471
 sq6500l           04/14/2001   12:00:00     5.57134676
 sq6500l           04/15/2001   12:00:00     5.57366848
 sq6500l           04/16/2001   12:00:00     5.51958895
 sq6500l           04/17/2001   12:00:00     5.49342918
 sq6500l           04/18/2001   12:00:00     5.55917883
 sq6500l           04/19/2001   12:00:00     5.86954689
 sq6500l           04/20/2001   12:00:00     5.88810539
 sq6500l           04/21/2001   12:00:00     5.60524654
 sq6500l           04/22/2001   12:00:00     5.52484846
 sq6500l           04/23/2001   12:00:00     5.50510025
 sq6500l           04/24/2001   12:00:00     5.49194622
 sq6500l           04/25/2001   12:00:00     5.48469210
 sq6500l           04/26/2001   12:00:00     5.47670174
 sq6500l           04/27/2001   12:00:00     5.47215509
 sq6500l           04/28/2001   12:00:00     5.46838236
 sq6500l           04/29/2001   12:00:00     5.47144508
 sq6500l           04/30/2001   12:00:00     5.48337460
 sq6500l           05/01/2001   12:00:00     5.49759769
 sq6500l           05/02/2001   12:00:00     5.59359217
 sq6500l           05/03/2001   12:00:00     5.66581917
 sq6500l           05/04/2001   12:00:00     5.60273647
 sq6500l           05/05/2001   12:00:00     5.52638865
 sq6500l           05/06/2001   12:00:00     5.64935303
 sq6500l           05/07/2001   12:00:00     5.69358969
 sq6500l           05/08/2001   12:00:00     5.54603958
 sq6500l           05/09/2001   12:00:00     5.75303507
 sq6500l           05/10/2001   12:00:00     5.85612583
 sq6500l           05/11/2001   12:00:00     5.62487698
 sq6500l           05/12/2001   12:00:00     5.49723768
 sq6500l           05/13/2001   12:00:00     5.48755455
 sq6500l           05/14/2001   12:00:00     5.48027611
 sq6500l           05/15/2001   12:00:00     5.47412491
 sq6500l           05/16/2001   12:00:00     5.46976471
 sq6500l           05/17/2001   12:00:00     5.46623373
 sq6500l           05/18/2001   12:00:00     5.46329641
 sq6500l           05/19/2001   12:00:00     5.52114820
 sq6500l           05/20/2001   12:00:00     6.01660490
 sq6500l           05/21/2001   12:00:00     6.10160637
 sq6500l           05/22/2001   12:00:00     5.80797672
 sq6500l           05/23/2001   12:00:00     5.74481058
 sq6500l           05/24/2001   12:00:00     5.62263250
 sq6500l           05/25/2001   12:00:00     5.55057526
 sq6500l           05/26/2001   12:00:00     5.52936602
 sq6500l           05/27/2001   12:00:00     5.50073719
 sq6500l           05/28/2001   12:00:00     5.49181223
 sq6500l           05/29/2001   12:00:00     5.48498583
 sq6500l           05/30/2001   12:00:00     5.60605860
 sq6500l           05/31/2001   12:00:00     5.84702873
 sq6500l           06/01/2001   12:00:00     5.82321644
 sq6500l           06/02/2001   12:00:00     5.58746338
 sq6500l           06/03/2001   12:00:00     5.57129717
 sq6500l           06/04/2001   12:00:00     5.80203581
 sq6500l           06/05/2001   12:00:00     5.77279234
 sq6500l           06/06/2001   12:00:00     5.54880190
 sq6500l           06/07/2001   12:00:00     5.51834297
 sq6500l           06/08/2001   12:00:00     5.50440264
 sq6500l           06/09/2001   12:00:00     5.50230265
 sq6500l           06/10/2001   12:00:00     6.58067083
 sq6500l           06/11/2001   12:00:00     6.93717241
 sq6500l           06/12/2001   12:00:00     6.49181032
 sq6500l           06/13/2001   12:00:00     6.96422958
 sq6500l           06/14/2001   12:00:00     7.17107201
 sq6500l           06/15/2001   12:00:00     6.61958027
 sq6500l           06/16/2001   12:00:00     6.23282623
 sq6500l           06/17/2001   12:00:00     6.11676979
 sq6500l           06/18/2001   12:00:00     5.95329714
 sq6500l           06/19/2001   12:00:00     5.75066900
 sq6500l           06/20/2001   12:00:00     5.72542620
 sq6500l           06/21/2001   12:00:00     5.69925690
 sq6500l           06/22/2001   12:00:00     5.62846756
 sq6500l           06/23/2001   12:00:00     5.58931112
 sq6500l           06/24/2001   12:00:00     5.56983185
 sq6500l           06/25/2001   12:00:00     5.55466032
 sq6500l           06/26/2001   12:00:00     5.54261923
 sq6500l           06/27/2001   12:00:00     5.53290367
 sq6500l           06/28/2001   12:00:00     5.52494955
 sq6500l           06/29/2001   12:00:00     5.51835203
 sq6500l           06/30/2001   12:00:00     5.51297235
 sq6500l           07/01/2001   12:00:00     5.50829172
 sq6500l           07/02/2001   12:00:00     5.50433636
 sq6500l           07/03/2001   12:00:00     5.50106907
 sq6500l           07/04/2001   12:00:00     5.49781370
 sq6500l           07/05/2001   12:00:00     5.49501228
 sq6500l           07/06/2001   12:00:00     5.49312592
 sq6500l           07/07/2001   12:00:00     5.49092579
 sq6500l           07/08/2001   12:00:00     5.48850679
 sq6500l           07/09/2001   12:00:00     5.48671770
 sq6500l           07/10/2001   12:00:00     5.48509216
 sq6500l           07/11/2001   12:00:00     5.48359299
 sq6500l           07/12/2001   12:00:00     5.48220396
 sq6500l           07/13/2001   12:00:00     5.48090839
 sq6500l           07/14/2001   12:00:00     5.47969055
 sq6500l           07/15/2001   12:00:00     5.47853899
 sq6500l           07/16/2001   12:00:00     5.62039566
 sq6500l           07/17/2001   12:00:00     5.71565580
 sq6500l           07/18/2001   12:00:00     5.80158901
 sq6500l           07/19/2001   12:00:00     5.73260736
 sq6500l           07/20/2001   12:00:00     5.51678371
 sq6500l           07/21/2001   12:00:00     5.53559065
 sq6500l           07/22/2001   12:00:00     5.53035879
 sq6500l           07/23/2001   12:00:00     5.54343033
 sq6500l           07/24/2001   12:00:00     5.58089447
 sq6500l           07/25/2001   12:00:00     5.53651094
 sq6500l           07/26/2001   12:00:00     5.49255323
 sq6500l           07/27/2001   12:00:00     5.49084044
 sq6500l           07/28/2001   12:00:00     5.48760462
 sq6500l           07/29/2001   12:00:00     5.48202991
 sq6500l           07/30/2001   12:00:00     5.47929525
 sq6500l           07/31/2001   12:00:00     6.30080175
 sq6500l           08/01/2001   12:00:00     7.73622322
 sq6500l           08/02/2001   12:00:00     7.85864067
 sq6500l           08/03/2001   12:00:00     7.00794172
 sq6500l           08/04/2001   12:00:00     6.45384216
 sq6500l           08/05/2001   12:00:00     6.11506844
 sq6500l           08/06/2001   12:00:00     5.91871262
 sq6500l           08/07/2001   12:00:00     5.79810286
 sq6500l           08/08/2001   12:00:00     5.72633839
 sq6500l           08/09/2001   12:00:00     5.67258120
 sq6500l           08/10/2001   12:00:00     5.62506914
 sq6500l           08/11/2001   12:00:00     5.66783381
 sq6500l           08/12/2001   12:00:00     5.66875315
 sq6500l           08/13/2001   12:00:00     5.58351326
 sq6500l           08/14/2001   12:00:00     5.64610147
 sq6500l           08/15/2001   12:00:00     5.70946741
 sq6500l           08/16/2001   12:00:00     5.61837053
 sq6500l           08/17/2001   12:00:00     5.53651524
 sq6500l           08/18/2001   12:00:00     5.54059076
 sq6500l           08/19/2001   12:00:00     5.53172827
 sq6500l           08/20/2001   12:00:00     5.54075670
 sq6500l           08/21/2001   12:00:00     5.59677410
 sq6500l           08/22/2001   12:00:00     5.57751846
 sq6500l           08/23/2001   12:00:00     5.64738417
 sq6500l           08/24/2001   12:00:00     6.42493534
 sq6500l           08/25/2001   12:00:00     6.59111595
 sq6500l           08/26/2001   12:00:00     6.10139418
 sq6500l           08/27/2001   12:00:00     5.80574083
 sq6500l           08/28/2001   12:00:00     5.70653009
 sq6500l           08/29/2001   12:00:00     5.65259647
 sq6500l           08/30/2001   12:00:00     5.61524057
 sq6500l           08/31/2001   12:00:00     5.58822155
 sq6500l           09/01/2001   12:00:00     5.56802320
 sq6500l           09/02/2001   12:00:00     5.55251551
 sq6500l           09/03/2001   12:00:00     5.54794121
 sq6500l           09/04/2001   12:00:00     5.53873348
 sq6500l           09/05/2001   12:00:00     5.53751945
 sq6500l           09/06/2001   12:00:00     6.09671593
 sq6500l           09/07/2001   12:00:00     6.32346487
 sq6500l           09/08/2001   12:00:00     6.20116663
 sq6500l           09/09/2001   12:00:00     6.01694202
 sq6500l           09/10/2001   12:00:00     5.70369673
 sq6500l           09/11/2001   12:00:00     5.62664557
 sq6500l           09/12/2001   12:00:00     5.59635353
 sq6500l           09/13/2001   12:00:00     5.57423449
 sq6500l           09/14/2001   12:00:00     5.55615997
 sq6500l           09/15/2001   12:00:00     5.56703806
 sq6500l           09/16/2001   12:00:00     5.67779922
 sq6500l           09/17/2001   12:00:00     5.74572754
 sq6500l           09/18/2001   12:00:00     5.90710878
 sq6500l           09/19/2001   12:00:00     5.90886021
 sq6500l           09/20/2001   12:00:00     5.68800259
 sq6500l           09/21/2001   12:00:00     5.62697220
 sq6500l           09/22/2001   12:00:00     6.70088148
 sq6500l           09/23/2001   12:00:00     6.82271719
 sq6500l           09/24/2001   12:00:00     6.07088423
 sq6500l           09/25/2001   12:00:00     5.88298607
 sq6500l           09/26/2001   12:00:00     5.77754450
 sq6500l           09/27/2001   12:00:00     5.70944500
 sq6500l           09/28/2001   12:00:00     5.66277361
 sq6500l           09/29/2001   12:00:00     5.62938976
 sq6500l           09/30/2001   12:00:00     5.60468435
 sq6500l           10/01/2001   12:00:00     5.58587217
 sq6500l           10/02/2001   12:00:00     5.57123756
 sq6500l           10/03/2001   12:00:00     5.55964708
 sq6500l           10/04/2001   12:00:00     5.55029106
 sq6500l           10/05/2001   12:00:00     5.54263544
 sq6500l           10/06/2001   12:00:00     5.53629446
 sq6500l           10/07/2001   12:00:00     5.53242874
 sq6500l           10/08/2001   12:00:00     5.54933882
 sq6500l           10/09/2001   12:00:00     5.58040094
 sq6500l           10/10/2001   12:00:00     5.60299110
 sq6500l           10/11/2001   12:00:00     5.56884766
 sq6500l           10/12/2001   12:00:00     5.62677813
 sq6500l           10/13/2001   12:00:00     5.63632727
 sq6500l           10/14/2001   12:00:00     5.53394175
 sq6500l           10/15/2001   12:00:00     5.52135324
 sq6500l           10/16/2001   12:00:00     5.51762438
 sq6500l           10/17/2001   12:00:00     5.51429129
 sq6500l           10/18/2001   12:00:00     5.51163864
 sq6500l           10/19/2001   12:00:00     5.50933218
 sq6500l           10/20/2001   12:00:00     5.50729942
 sq6500l           10/21/2001   12:00:00     6.44436264
 sq6500l           10/22/2001   12:00:00     6.71517372
 sq6500l           10/23/2001   12:00:00     6.26921749
 sq6500l           10/24/2001   12:00:00     5.92904520
 sq6500l           10/25/2001   12:00:00     5.79701281
 sq6500l           10/26/2001   12:00:00     5.73133135
 sq6500l           10/27/2001   12:00:00     5.65534639
 sq6500l           10/28/2001   12:00:00     5.62279892
 sq6500l           10/29/2001   12:00:00     5.61042023
 sq6500l           10/30/2001   12:00:00     5.59433174
 sq6500l           10/31/2001   12:00:00     5.57247543
 sq6500l           11/01/2001   12:00:00     5.56265450
 sq6500l           11/02/2001   12:00:00     5.55076599
 sq6500l           11/03/2001   12:00:00     5.54118156
 sq6500l           11/04/2001   12:00:00     5.53503227
 sq6500l           11/05/2001   12:00:00     5.52987957
 sq6500l           11/06/2001   12:00:00     5.52551842
 sq6500l           11/07/2001   12:00:00     5.52182674
 sq6500l           11/08/2001   12:00:00     5.51857424
 sq6500l           11/09/2001   12:00:00     5.51567936
 sq6500l           11/10/2001   12:00:00     5.51317072
 sq6500l           11/11/2001   12:00:00     5.51986599
 sq6500l           11/12/2001   12:00:00     5.55687094
 sq6500l           11/13/2001   12:00:00     5.59359646
 sq6500l           11/14/2001   12:00:00     5.60654593
 sq6500l           11/15/2001   12:00:00     5.56623220
 sq6500l           11/16/2001   12:00:00     5.51539803
 sq6500l           11/17/2001   12:00:00     5.58309269
 sq6500l           11/18/2001   12:00:00     5.64162302
 sq6500l           11/19/2001   12:00:00     5.57680225
 sq6500l           11/20/2001   12:00:00     5.51500797
 sq6500l           11/21/2001   12:00:00     5.51166964
 sq6500l           11/22/2001   12:00:00     5.60720778
 sq6500l           11/23/2001   12:00:00     5.89409542
 sq6500l           11/24/2001   12:00:00     5.85652924
 sq6500l           11/25/2001   12:00:00     5.59980011
 sq6500l           11/26/2001   12:00:00     5.59108877
 sq6500l           11/27/2001   12:00:00     5.55940533
 sq6500l           11/28/2001   12:00:00     5.58429384
 sq6500l           11/29/2001   12:00:00     5.66297054
 sq6500l           11/30/2001   12:00:00     5.61867714
 sq6500l           12/01/2001   12:00:00     5.53128242
 sq6500l           12/02/2001   12:00:00     5.52201414
 sq6500l           12/03/2001   12:00:00     5.56193924
 sq6500l           12/04/2001   12:00:00     5.61965179
 sq6500l           12/05/2001   12:00:00     5.62310362
 sq6500l           12/06/2001   12:00:00     5.56626081
 sq6500l           12/07/2001   12:00:00     5.52629280
 sq6500l           12/08/2001   12:00:00     5.52296495
 sq6500l           12/09/2001   12:00:00     5.51310253
 sq6500l           12/10/2001   12:00:00     5.51042747
 sq6500l           12/11/2001   12:00:00     5.79131317
 sq6500l           12/12/2001   12:00:00     5.86741924
 sq6500l           12/13/2001   12:00:00     5.62169027
 sq6500l           12/14/2001   12:00:00     5.54033327
 sq6500l           12/15/2001   12:00:00     5.67411232
 sq6500l           12/16/2001   12:00:00     5.67359018
 sq6500l           12/17/2001   12:00:00     5.53488398
 sq6500l           12/18/2001   12:00:00     5.52492189
 sq6500l           12/19/2001   12:00:00     5.52032995
 sq6500l           12/20/2001   12:00:00     5.51664352
 sq6500l           12/21/2001   12:00:00     5.55943346
 sq6500l           12/22/2001   12:00:00     5.56126738
 sq6500l           12/23/2001   12:00:00     5.51627493
 sq6500l           12/24/2001   12:00:00     5.51239491
 sq6500l           12/25/2001   12:00:00     5.50993538
 sq6500l           12/26/2001   12:00:00     5.50780964
 sq6500l           12/27/2001   12:00:00     5.50593758
 sq6500l           12/28/2001   12:00:00     5.50426197
 sq6500l           12/29/2001   12:00:00     5.50274134
 sq6500l           12/30/2001   12:00:00     5.50134468
 sq6500l           12/31/2001   12:00:00     5.50004768
 sq6500l           01/01/2002   12:00:00     5.49883175
 sq6500l           01/02/2002   12:00:00     5.49768305
 sq6500l           01/03/2002   12:00:00     5.49659014
 sq6500l           01/04/2002   12:00:00     5.49554396
 sq6500l           01/05/2002   12:00:00     5.49704838
 sq6500l           01/06/2002   12:00:00     5.49683619
 sq6500l           01/07/2002   12:00:00     5.49406815
 sq6500l           01/08/2002   12:00:00     5.49473000
 sq6500l           01/09/2002   12:00:00     5.53461933
 sq6500l           01/10/2002   12:00:00     5.53477526
 sq6500l           01/11/2002   12:00:00     5.49681187
 sq6500l           01/12/2002   12:00:00     5.49782896
 sq6500l           01/13/2002   12:00:00     5.51872396
 sq6500l           01/14/2002   12:00:00     5.51751995
 sq6500l           01/15/2002   12:00:00     5.49397182
 sq6500l           01/16/2002   12:00:00     5.49141836
 sq6500l           01/17/2002   12:00:00     5.49008703
 sq6500l           01/18/2002   12:00:00     5.48884726
 sq6500l           01/19/2002   12:00:00     5.48767757
 sq6500l           01/20/2002   12:00:00     5.48656559
 sq6500l           01/21/2002   12:00:00     5.48550177
 sq6500l           01/22/2002   12:00:00     5.48455811
 sq6500l           01/23/2002   12:00:00     5.48370934
 sq6500l           01/24/2002   12:00:00     5.48342276
 sq6500l           01/25/2002   12:00:00     5.48586464
 sq6500l           01/26/2002   12:00:00     5.48922110
 sq6500l           01/27/2002   12:00:00     5.48916245
 sq6500l           01/28/2002   12:00:00     5.48628187
 sq6500l           01/29/2002   12:00:00     5.48380613
 sq6500l           01/30/2002   12:00:00     5.48243809
 sq6500l           01/31/2002   12:00:00     5.48116493
 sq6500l           02/01/2002   12:00:00     5.47996664
 sq6500l           02/02/2002   12:00:00     5.47882938
 sq6500l           02/03/2002   12:00:00     5.47774363
 sq6500l           02/04/2002   12:00:00     5.47670078
 sq6500l           02/05/2002   12:00:00     5.47569323
 sq6500l           02/06/2002   12:00:00     5.47793293
 sq6500l           02/07/2002   12:00:00     5.48591900
 sq6500l           02/08/2002   12:00:00     5.81812382
 sq6500l           02/09/2002   12:00:00     6.30483055
 sq6500l           02/10/2002   12:00:00     6.11890221
 sq6500l           02/11/2002   12:00:00     5.50000620
 sq6500l           02/12/2002   12:00:00     5.49570322
 sq6500l           02/13/2002   12:00:00     5.48948765
 sq6500l           02/14/2002   12:00:00     5.49323130
 sq6500l           02/15/2002   12:00:00     5.49177694
 sq6500l           02/16/2002   12:00:00     5.48450279
 sq6500l           02/17/2002   12:00:00     5.53319168
 sq6500l           02/18/2002   12:00:00     5.82243109
 sq6500l           02/19/2002   12:00:00     5.98354340
 sq6500l           02/20/2002   12:00:00     5.89436007
 sq6500l           02/21/2002   12:00:00     5.69464874
 sq6500l           02/22/2002   12:00:00     5.52439642
 sq6500l           02/23/2002   12:00:00     5.52052164
 sq6500l           02/24/2002   12:00:00     5.52054691
 sq6500l           02/25/2002   12:00:00     5.50947428
 sq6500l           02/26/2002   12:00:00     5.49698639
 sq6500l           02/27/2002   12:00:00     5.49306488
 sq6500l           02/28/2002   12:00:00     5.48985052
 sq6500l           03/01/2002   12:00:00     5.48714972
 sq6500l           03/02/2002   12:00:00     5.48483133
 sq6500l           03/03/2002   12:00:00     5.48280239
 sq6500l           03/04/2002   12:00:00     5.48099709
 sq6500l           03/05/2002   12:00:00     5.47936773
 sq6500l           03/06/2002   12:00:00     5.47787809
 sq6500l           03/07/2002   12:00:00     6.18016195
 sq6500l           03/08/2002   12:00:00     6.80531788
 sq6500l           03/09/2002   12:00:00     6.49539280
 sq6500l           03/10/2002   12:00:00     5.49951077
 sq6500l           03/11/2002   12:00:00     5.50136948
 sq6500l           03/12/2002   12:00:00     5.50685596
 sq6500l           03/13/2002   12:00:00     5.50704670
 sq6500l           03/14/2002   12:00:00     5.50026512
 sq6500l           03/15/2002   12:00:00     5.48974943
 sq6500l           03/16/2002   12:00:00     5.48877144
 sq6500l           03/17/2002   12:00:00     5.49178219
 sq6500l           03/18/2002   12:00:00     5.50880861
 sq6500l           03/19/2002   12:00:00     5.53763819
 sq6500l           03/20/2002   12:00:00     5.55701637
 sq6500l           03/21/2002   12:00:00     5.52378416
 sq6500l           03/22/2002   12:00:00     5.48228741
 sq6500l           03/23/2002   12:00:00     5.47977209
 sq6500l           03/24/2002   12:00:00     5.47760201
 sq6500l           03/25/2002   12:00:00     5.47568512
 sq6500l           03/26/2002   12:00:00     5.47396326
 sq6500l           03/27/2002   12:00:00     5.50745916
 sq6500l           03/28/2002   12:00:00     5.53731966
 sq6500l           03/29/2002   12:00:00     5.50457478
 sq6500l           03/30/2002   12:00:00     5.49166775
 sq6500l           03/31/2002   12:00:00     5.51739979
 sq6500l           04/01/2002   12:00:00     5.53765345
 sq6500l           04/02/2002   12:00:00     5.52340984
 sq6500l           04/03/2002   12:00:00     5.48624992
 sq6500l           04/04/2002   12:00:00     5.47423029
 sq6500l           04/05/2002   12:00:00     5.59749508
 sq6500l           04/06/2002   12:00:00     5.81697273
 sq6500l           04/07/2002   12:00:00     5.98921156
 sq6500l           04/08/2002   12:00:00     5.94790363
 sq6500l           04/09/2002   12:00:00     5.68868923
 sq6500l           04/10/2002   12:00:00     5.52474308
 sq6500l           04/11/2002   12:00:00     5.54390526
 sq6500l           04/12/2002   12:00:00     5.53690386
 sq6500l           04/13/2002   12:00:00     5.50504971
 sq6500l           04/14/2002   12:00:00     5.50241899
 sq6500l           04/15/2002   12:00:00     5.49230480
 sq6500l           04/16/2002   12:00:00     5.48582458
 sq6500l           04/17/2002   12:00:00     5.59308863
 sq6500l           04/18/2002   12:00:00     5.64921427
 sq6500l           04/19/2002   12:00:00     5.55410862
 sq6500l           04/20/2002   12:00:00     5.57171774
 sq6500l           04/21/2002   12:00:00     5.60496712
 sq6500l           04/22/2002   12:00:00     5.53121805
 sq6500l           04/23/2002   12:00:00     5.57876587
 sq6500l           04/24/2002   12:00:00     5.62535810
 sq6500l           04/25/2002   12:00:00     5.54216051
 sq6500l           04/26/2002   12:00:00     5.61543798
 sq6500l           04/27/2002   12:00:00     5.73551750
 sq6500l           04/28/2002   12:00:00     5.63263988
 sq6500l           04/29/2002   12:00:00     5.50092649
 sq6500l           04/30/2002   12:00:00     5.63342905
 sq6500l           05/01/2002   12:00:00     5.70099020
 sq6500l           05/02/2002   12:00:00     5.57660437
 sq6500l           05/03/2002   12:00:00     5.49932432
 sq6500l           05/04/2002   12:00:00     5.50626373
 sq6500l           05/05/2002   12:00:00     5.52568722
 sq6500l           05/06/2002   12:00:00     5.52730036
 sq6500l           05/07/2002   12:00:00     5.65431643
 sq6500l           05/08/2002   12:00:00     5.74312067
 sq6500l           05/09/2002   12:00:00     5.61323786
 sq6500l           05/10/2002   12:00:00     5.67599869
 sq6500l           05/11/2002   12:00:00     5.87276268
 sq6500l           05/12/2002   12:00:00     5.74162960
 sq6500l           05/13/2002   12:00:00     5.51862621
 sq6500l           05/14/2002   12:00:00     5.50822067
 sq6500l           05/15/2002   12:00:00     5.50081491
 sq6500l           05/16/2002   12:00:00     5.49525642
 sq6500l           05/17/2002   12:00:00     5.49092150
 sq6500l           05/18/2002   12:00:00     5.48743296
 sq6500l           05/19/2002   12:00:00     5.48471785
 sq6500l           05/20/2002   12:00:00     5.48226976
 sq6500l           05/21/2002   12:00:00     5.47996855
 sq6500l           05/22/2002   12:00:00     5.47808504
 sq6500l           05/23/2002   12:00:00     5.47639561
 sq6500l           05/24/2002   12:00:00     5.65058613
 sq6500l           05/25/2002   12:00:00     5.70268250
 sq6500l           05/26/2002   12:00:00     5.54605198
 sq6500l           05/27/2002   12:00:00     5.59016943
 sq6500l           05/28/2002   12:00:00     5.68756533
 sq6500l           05/29/2002   12:00:00     5.60387850
 sq6500l           05/30/2002   12:00:00     5.49748564
 sq6500l           05/31/2002   12:00:00     5.49130249
 sq6500l           06/01/2002   12:00:00     5.69563866
 sq6500l           06/02/2002   12:00:00     6.42452192
 sq6500l           06/03/2002   12:00:00     6.63532734
 sq6500l           06/04/2002   12:00:00     6.23547935
 sq6500l           06/05/2002   12:00:00     5.85162210
 sq6500l           06/06/2002   12:00:00     5.72235250
 sq6500l           06/07/2002   12:00:00     5.65903950
 sq6500l           06/08/2002   12:00:00     5.61642599
 sq6500l           06/09/2002   12:00:00     5.73183489
 sq6500l           06/10/2002   12:00:00     5.85356379
 sq6500l           06/11/2002   12:00:00     5.72470522
 sq6500l           06/12/2002   12:00:00     5.58646345
 sq6500l           06/13/2002   12:00:00     5.60010576
 sq6500l           06/14/2002   12:00:00     5.56835747
 sq6500l           06/15/2002   12:00:00     5.55593491
 sq6500l           06/16/2002   12:00:00     5.59696388
 sq6500l           06/17/2002   12:00:00     5.59117126
 sq6500l           06/18/2002   12:00:00     5.53939295
 sq6500l           06/19/2002   12:00:00     5.51621437
 sq6500l           06/20/2002   12:00:00     5.50976515
 sq6500l           06/21/2002   12:00:00     5.50075102
 sq6500l           06/22/2002   12:00:00     5.49680042
 sq6500l           06/23/2002   12:00:00     5.49351215
 sq6500l           06/24/2002   12:00:00     5.50657654
 sq6500l           06/25/2002   12:00:00     5.56398916
 sq6500l           06/26/2002   12:00:00     5.56313038
 sq6500l           06/27/2002   12:00:00     5.50563908
 sq6500l           06/28/2002   12:00:00     5.49027491
 sq6500l           06/29/2002   12:00:00     5.48720646
 sq6500l           06/30/2002   12:00:00     5.48458672
 sq6500l           07/01/2002   12:00:00     5.48231030
 sq6500l           07/02/2002   12:00:00     5.48029995
 sq6500l           07/03/2002   12:00:00     5.47849751
 sq6500l           07/04/2002   12:00:00     5.47686195
 sq6500l           07/05/2002   12:00:00     5.47612524
 sq6500l           07/06/2002   12:00:00     5.47484207
 sq6500l           07/07/2002   12:00:00     5.49653530
 sq6500l           07/08/2002   12:00:00     5.49737835
 sq6500l           07/09/2002   12:00:00     5.47425222
 sq6500l           07/10/2002   12:00:00     5.47245884
 sq6500l           07/11/2002   12:00:00     5.47092390
 sq6500l           07/12/2002   12:00:00     5.46951962
 sq6500l           07/13/2002   12:00:00     5.46821022
 sq6500l           07/14/2002   12:00:00     5.46697855
 sq6500l           07/15/2002   12:00:00     5.46581078
 sq6500l           07/16/2002   12:00:00     5.46469688
 sq6500l           07/17/2002   12:00:00     5.46362782
 sq6500l           07/18/2002   12:00:00     5.46259642
 sq6500l           07/19/2002   12:00:00     5.54491043
 sq6500l           07/20/2002   12:00:00     5.65819454
 sq6500l           07/21/2002   12:00:00     5.81856680
 sq6500l           07/22/2002   12:00:00     5.74068356
 sq6500l           07/23/2002   12:00:00     5.50126410
 sq6500l           07/24/2002   12:00:00     5.66703749
 sq6500l           07/25/2002   12:00:00     5.74466801
 sq6500l           07/26/2002   12:00:00     5.61788511
 sq6500l           07/27/2002   12:00:00     5.78124666
 sq6500l           07/28/2002   12:00:00     5.81615067
 sq6500l           07/29/2002   12:00:00     5.58334541
 sq6500l           07/30/2002   12:00:00     5.51394558
 sq6500l           07/31/2002   12:00:00     5.50245047
 sq6500l           08/01/2002   12:00:00     5.48879290
 sq6500l           08/02/2002   12:00:00     5.53917122
 sq6500l           08/03/2002   12:00:00     5.68631315
 sq6500l           08/04/2002   12:00:00     5.65224504
 sq6500l           08/05/2002   12:00:00     5.50209284
 sq6500l           08/06/2002   12:00:00     5.48697901
 sq6500l           08/07/2002   12:00:00     5.48089170
 sq6500l           08/08/2002   12:00:00     5.47660875
 sq6500l           08/09/2002   12:00:00     5.47314358
 sq6500l           08/10/2002   12:00:00     5.51259518
 sq6500l           08/11/2002   12:00:00     5.58148193
 sq6500l           08/12/2002   12:00:00     5.68269682
 sq6500l           08/13/2002   12:00:00     5.63591719
 sq6500l           08/14/2002   12:00:00     5.49443913
 sq6500l           08/15/2002   12:00:00     5.51643085
 sq6500l           08/16/2002   12:00:00     5.69349051
 sq6500l           08/17/2002   12:00:00     5.66863632
 sq6500l           08/18/2002   12:00:00     5.50090313
 sq6500l           08/19/2002   12:00:00     5.49486113
 sq6500l           08/20/2002   12:00:00     5.64367723
 sq6500l           08/21/2002   12:00:00     6.01550150
 sq6500l           08/22/2002   12:00:00     5.95499039
 sq6500l           08/23/2002   12:00:00     5.57775068
 sq6500l           08/24/2002   12:00:00     5.52044296
 sq6500l           08/25/2002   12:00:00     5.50704336
 sq6500l           08/26/2002   12:00:00     5.49724388
 sq6500l           08/27/2002   12:00:00     5.48979187
 sq6500l           08/28/2002   12:00:00     5.48394203
 sq6500l           08/29/2002   12:00:00     5.47922611
 sq6500l           08/30/2002   12:00:00     5.47533655
 sq6500l           08/31/2002   12:00:00     5.53235865
 sq6500l           09/01/2002   12:00:00     5.75034857
 sq6500l           09/02/2002   12:00:00     5.73582697
 sq6500l           09/03/2002   12:00:00     5.52349758
 sq6500l           09/04/2002   12:00:00     5.48881531
 sq6500l           09/05/2002   12:00:00     5.48197985
 sq6500l           09/06/2002   12:00:00     5.47672892
 sq6500l           09/07/2002   12:00:00     5.47255564
 sq6500l           09/08/2002   12:00:00     5.46914244
 sq6500l           09/09/2002   12:00:00     5.48818207
 sq6500l           09/10/2002   12:00:00     5.49411249
 sq6500l           09/11/2002   12:00:00     5.47189140
 sq6500l           09/12/2002   12:00:00     5.46285868
 sq6500l           09/13/2002   12:00:00     5.46709585
 sq6500l           09/14/2002   12:00:00     5.47062922
 sq6500l           09/15/2002   12:00:00     5.46310139
 sq6500l           09/16/2002   12:00:00     5.45653915
 sq6500l           09/17/2002   12:00:00     5.48221636
 sq6500l           09/18/2002   12:00:00     5.64686966
 sq6500l           09/19/2002   12:00:00     5.76713896
 sq6500l           09/20/2002   12:00:00     5.66261435
 sq6500l           09/21/2002   12:00:00     5.51485443
 sq6500l           09/22/2002   12:00:00     5.47710657
 sq6500l           09/23/2002   12:00:00     5.47071123
 sq6500l           09/24/2002   12:00:00     5.46580458
 sq6500l           09/25/2002   12:00:00     5.46190357
 sq6500l           09/26/2002   12:00:00     5.45870352
 sq6500l           09/27/2002   12:00:00     5.49232721
 sq6500l           09/28/2002   12:00:00     5.62082291
 sq6500l           09/29/2002   12:00:00     5.59414768
 sq6500l           09/30/2002   12:00:00     5.47780943
 sq6500l           10/01/2002   12:00:00     5.56953812
 sq6500l           10/02/2002   12:00:00     5.65209246
 sq6500l           10/03/2002   12:00:00     5.84825659
 sq6500l           10/04/2002   12:00:00     5.96170187
 sq6500l           10/05/2002   12:00:00     5.74618101
 sq6500l           10/06/2002   12:00:00     5.53622532
 sq6500l           10/07/2002   12:00:00     5.50941992
 sq6500l           10/08/2002   12:00:00     5.48729134
 sq6500l           10/09/2002   12:00:00     5.47977352
 sq6500l           10/10/2002   12:00:00     5.47994041
 sq6500l           10/11/2002   12:00:00     5.48040247
 sq6500l           10/12/2002   12:00:00     5.48498297
 sq6500l           10/13/2002   12:00:00     5.47816753
 sq6500l           10/14/2002   12:00:00     5.46019745
 sq6500l           10/15/2002   12:00:00     5.45758295
 sq6500l           10/16/2002   12:00:00     5.47886705
 sq6500l           10/17/2002   12:00:00     5.56884670
 sq6500l           10/18/2002   12:00:00     5.57951689
 sq6500l           10/19/2002   12:00:00     5.49287748
 sq6500l           10/20/2002   12:00:00     5.46431780
 sq6500l           10/21/2002   12:00:00     5.46168661
 sq6500l           10/22/2002   12:00:00     5.45467281
 sq6500l           10/23/2002   12:00:00     5.47582579
 sq6500l           10/24/2002   12:00:00     5.64896822
 sq6500l           10/25/2002   12:00:00     5.68535519
 sq6500l           10/26/2002   12:00:00     5.52677155
 sq6500l           10/27/2002   12:00:00     5.49083328
 sq6500l           10/28/2002   12:00:00     5.48800421
 sq6500l           10/29/2002   12:00:00     5.46127367
 sq6500l           10/30/2002   12:00:00     5.45676088
 sq6500l           10/31/2002   12:00:00     5.45397425
 sq6500l           11/01/2002   12:00:00     5.45159054
 sq6500l           11/02/2002   12:00:00     5.44950914
 sq6500l           11/03/2002   12:00:00     5.44766045
 sq6500l           11/04/2002   12:00:00     5.47275352
 sq6500l           11/05/2002   12:00:00     5.49139309
 sq6500l           11/06/2002   12:00:00     5.46552515
 sq6500l           11/07/2002   12:00:00     5.44511843
 sq6500l           11/08/2002   12:00:00     5.44344139
 sq6500l           11/09/2002   12:00:00     5.48128414
 sq6500l           11/10/2002   12:00:00     5.80982733
 sq6500l           11/11/2002   12:00:00     5.80068016
 sq6500l           11/12/2002   12:00:00     5.48111963
 sq6500l           11/13/2002   12:00:00     5.46519709
 sq6500l           11/14/2002   12:00:00     5.45971775
 sq6500l           11/15/2002   12:00:00     5.45534182
 sq6500l           11/16/2002   12:00:00     5.45174026
 sq6500l           11/17/2002   12:00:00     5.47107458
 sq6500l           11/18/2002   12:00:00     5.47824621
 sq6500l           11/19/2002   12:00:00     5.46857071
 sq6500l           11/20/2002   12:00:00     5.48194122
 sq6500l           11/21/2002   12:00:00     5.47029591
 sq6500l           11/22/2002   12:00:00     5.44734716
 sq6500l           11/23/2002   12:00:00     5.44470167
 sq6500l           11/24/2002   12:00:00     5.44242001
 sq6500l           11/25/2002   12:00:00     5.44040823
 sq6500l           11/26/2002   12:00:00     5.43860674
 sq6500l           11/27/2002   12:00:00     5.43697166
 sq6500l           11/28/2002   12:00:00     5.43548059
 sq6500l           11/29/2002   12:00:00     5.44158840
 sq6500l           11/30/2002   12:00:00     5.44054651
 sq6500l           12/01/2002   12:00:00     5.43214560
 sq6500l           12/02/2002   12:00:00     5.43094826
 sq6500l           12/03/2002   12:00:00     5.42969990
 sq6500l           12/04/2002   12:00:00     5.42857170
 sq6500l           12/05/2002   12:00:00     5.42748785
 sq6500l           12/06/2002   12:00:00     5.42644167
 sq6500l           12/07/2002   12:00:00     5.42542744
 sq6500l           12/08/2002   12:00:00     5.42444038
 sq6500l           12/09/2002   12:00:00     5.42347670
 sq6500l           12/10/2002   12:00:00     5.42272806
 sq6500l           12/11/2002   12:00:00     5.42200613
 sq6500l           12/12/2002   12:00:00     5.42101574
 sq6500l           12/13/2002   12:00:00     5.42001820
 sq6500l           12/14/2002   12:00:00     5.41946602
 sq6500l           12/15/2002   12:00:00     5.42657709
 sq6500l           12/16/2002   12:00:00     5.43658686
 sq6500l           12/17/2002   12:00:00     5.65495110
 sq6500l           12/18/2002   12:00:00     5.74013662
 sq6500l           12/19/2002   12:00:00     5.54949999
 sq6500l           12/20/2002   12:00:00     5.44496679
 sq6500l           12/21/2002   12:00:00     5.43641663
 sq6500l           12/22/2002   12:00:00     5.43274403
 sq6500l           12/23/2002   12:00:00     5.42970657
 sq6500l           12/24/2002   12:00:00     5.42713118
 sq6500l           12/25/2002   12:00:00     5.42490053
 sq6500l           12/26/2002   12:00:00     5.42293215
 sq6500l           12/27/2002   12:00:00     5.42116547
 sq6500l           12/28/2002   12:00:00     5.42059994
 sq6500l           12/29/2002   12:00:00     5.41917324
 sq6500l           12/30/2002   12:00:00     5.41678762
 sq6500l           12/31/2002   12:00:00     5.41547155
 sq6500l           01/01/2003   12:00:00     5.41423702
 sq6500l           01/02/2003   12:00:00     5.41306210
 sq6500l           01/03/2003   12:00:00     5.41220951
 sq6500l           01/04/2003   12:00:00     5.41139603
 sq6500l           01/05/2003   12:00:00     5.41014671
 sq6500l           01/06/2003   12:00:00     5.40892172
 sq6500l           01/07/2003   12:00:00     5.40888166
 sq6500l           01/08/2003   12:00:00     5.41544437
 sq6500l           01/09/2003   12:00:00     5.41416836
 sq6500l           01/10/2003   12:00:00     5.40621185
 sq6500l           01/11/2003   12:00:00     5.40513039
 sq6500l           01/12/2003   12:00:00     5.40412474
 sq6500l           01/13/2003   12:00:00     5.40314293
 sq6500l           01/14/2003   12:00:00     5.40218115
 sq6500l           01/15/2003   12:00:00     5.40123653
 sq6500l           01/16/2003   12:00:00     5.40030766
 sq6500l           01/17/2003   12:00:00     5.39939213
 sq6500l           01/18/2003   12:00:00     5.39848804
 sq6500l           01/19/2003   12:00:00     5.39759398
 sq6500l           01/20/2003   12:00:00     5.39670897
 sq6500l           01/21/2003   12:00:00     5.39583206
 sq6500l           01/22/2003   12:00:00     5.39496183
 sq6500l           01/23/2003   12:00:00     5.39409733
 sq6500l           01/24/2003   12:00:00     5.39323902
 sq6500l           01/25/2003   12:00:00     5.39238453
 sq6500l           01/26/2003   12:00:00     5.39153481
 sq6500l           01/27/2003   12:00:00     5.39068842
 sq6500l           01/28/2003   12:00:00     5.38984585
 sq6500l           01/29/2003   12:00:00     5.38900518
 sq6500l           01/30/2003   12:00:00     5.38817978
 sq6500l           01/31/2003   12:00:00     5.38739347
 sq6500l           02/01/2003   12:00:00     5.38845587
 sq6500l           02/02/2003   12:00:00     5.39361382
 sq6500l           02/03/2003   12:00:00     5.39315605
 sq6500l           02/04/2003   12:00:00     5.38826656
 sq6500l           02/05/2003   12:00:00     5.38698530
 sq6500l           02/06/2003   12:00:00     5.38586473
 sq6500l           02/07/2003   12:00:00     5.38478231
 sq6500l           02/08/2003   12:00:00     5.38373280
 sq6500l           02/09/2003   12:00:00     5.38271141
 sq6500l           02/10/2003   12:00:00     5.38171387
 sq6500l           02/11/2003   12:00:00     5.38073635
 sq6500l           02/12/2003   12:00:00     5.37977695
 sq6500l           02/13/2003   12:00:00     5.37883282
 sq6500l           02/14/2003   12:00:00     5.37790203
 sq6500l           02/15/2003   12:00:00     5.37698317
 sq6500l           02/16/2003   12:00:00     5.37607431
 sq6500l           02/17/2003   12:00:00     5.37517452
 sq6500l           02/18/2003   12:00:00     5.37428427
 sq6500l           02/19/2003   12:00:00     5.37363434
 sq6500l           02/20/2003   12:00:00     5.37694550
 sq6500l           02/21/2003   12:00:00     5.39188051
 sq6500l           02/22/2003   12:00:00     5.39232874
 sq6500l           02/23/2003   12:00:00     5.38035917
 sq6500l           02/24/2003   12:00:00     5.37846327
 sq6500l           02/25/2003   12:00:00     5.37675190
 sq6500l           02/26/2003   12:00:00     5.37518501
 sq6500l           02/27/2003   12:00:00     5.37373352
 sq6500l           02/28/2003   12:00:00     5.37912321
 sq6500l           03/01/2003   12:00:00     5.37911367
 sq6500l           03/02/2003   12:00:00     5.37228060
 sq6500l           03/03/2003   12:00:00     5.37086821
 sq6500l           03/04/2003   12:00:00     5.36954880
 sq6500l           03/05/2003   12:00:00     5.36829805
 sq6500l           03/06/2003   12:00:00     5.36710358
 sq6500l           03/07/2003   12:00:00     5.36595726
 sq6500l           03/08/2003   12:00:00     5.36485100
 sq6500l           03/09/2003   12:00:00     5.36377907
 sq6500l           03/10/2003   12:00:00     5.36273527
 sq6500l           03/11/2003   12:00:00     5.36171722
 sq6500l           03/12/2003   12:00:00     5.36076403
 sq6500l           03/13/2003   12:00:00     5.35997725
 sq6500l           03/14/2003   12:00:00     5.36327267
 sq6500l           03/15/2003   12:00:00     5.38112116
 sq6500l           03/16/2003   12:00:00     6.28549528
 sq6500l           03/17/2003   12:00:00     6.34758425
 sq6500l           03/18/2003   12:00:00     5.64327621
 sq6500l           03/19/2003   12:00:00     5.56710672
 sq6500l           03/20/2003   12:00:00     5.47473955
 sq6500l           03/21/2003   12:00:00     5.41467285
 sq6500l           03/22/2003   12:00:00     5.38775015
 sq6500l           03/23/2003   12:00:00     5.38034391
 sq6500l           03/24/2003   12:00:00     5.37635422
 sq6500l           03/25/2003   12:00:00     5.37400007
 sq6500l           03/26/2003   12:00:00     5.44787836
 sq6500l           03/27/2003   12:00:00     5.73773003
 sq6500l           03/28/2003   12:00:00     5.73627377
 sq6500l           03/29/2003   12:00:00     5.50390005
 sq6500l           03/30/2003   12:00:00     5.45074749
 sq6500l           03/31/2003   12:00:00     5.40143633
 sq6500l           04/01/2003   12:00:00     5.39112854
 sq6500l           04/02/2003   12:00:00     5.40069199
 sq6500l           04/03/2003   12:00:00     5.41649723
 sq6500l           04/04/2003   12:00:00     5.39693117
 sq6500l           04/05/2003   12:00:00     5.38013840
 sq6500l           04/06/2003   12:00:00     5.37882710
 sq6500l           04/07/2003   12:00:00     5.37295151
 sq6500l           04/08/2003   12:00:00     5.37006283
 sq6500l           04/09/2003   12:00:00     5.38008118
 sq6500l           04/10/2003   12:00:00     5.94031811
 sq6500l           04/11/2003   12:00:00     6.02716112
 sq6500l           04/12/2003   12:00:00     5.53996420
 sq6500l           04/13/2003   12:00:00     5.39324999
 sq6500l           04/14/2003   12:00:00     5.38600445
 sq6500l           04/15/2003   12:00:00     5.38084793
 sq6500l           04/16/2003   12:00:00     5.37705183
 sq6500l           04/17/2003   12:00:00     5.38117504
 sq6500l           04/18/2003   12:00:00     5.48251486
 sq6500l           04/19/2003   12:00:00     5.55566263
 sq6500l           04/20/2003   12:00:00     5.46750879
 sq6500l           04/21/2003   12:00:00     5.38330173
 sq6500l           04/22/2003   12:00:00     5.37610817
 sq6500l           04/23/2003   12:00:00     5.37162495
 sq6500l           04/24/2003   12:00:00     5.36836052
 sq6500l           04/25/2003   12:00:00     5.36559916
 sq6500l           04/26/2003   12:00:00     5.36321306
 sq6500l           04/27/2003   12:00:00     5.36111307
 sq6500l           04/28/2003   12:00:00     5.35923767
 sq6500l           04/29/2003   12:00:00     5.90490961
 sq6500l           04/30/2003   12:00:00     6.27465200
 sq6500l           05/01/2003   12:00:00     5.99473953
 sq6500l           05/02/2003   12:00:00     5.53905344
 sq6500l           05/03/2003   12:00:00     5.61880302
 sq6500l           05/04/2003   12:00:00     5.71814442
 sq6500l           05/05/2003   12:00:00     5.61339712
 sq6500l           05/06/2003   12:00:00     5.60220146
 sq6500l           05/07/2003   12:00:00     5.73964405
 sq6500l           05/08/2003   12:00:00     5.74351454
 sq6500l           05/09/2003   12:00:00     5.82219553
 sq6500l           05/10/2003   12:00:00     6.03511381
 sq6500l           05/11/2003   12:00:00     5.92051268
 sq6500l           05/12/2003   12:00:00     5.57793093
 sq6500l           05/13/2003   12:00:00     5.58530331
 sq6500l           05/14/2003   12:00:00     5.60400534
 sq6500l           05/15/2003   12:00:00     5.49324846
 sq6500l           05/16/2003   12:00:00     5.43672705
 sq6500l           05/17/2003   12:00:00     5.42516851
 sq6500l           05/18/2003   12:00:00     5.50911999
 sq6500l           05/19/2003   12:00:00     5.51295376
 sq6500l           05/20/2003   12:00:00     5.41957951
 sq6500l           05/21/2003   12:00:00     5.40756702
 sq6500l           05/22/2003   12:00:00     5.40978909
 sq6500l           05/23/2003   12:00:00     5.40585995
 sq6500l           05/24/2003   12:00:00     5.39502192
 sq6500l           05/25/2003   12:00:00     5.39185190
 sq6500l           05/26/2003   12:00:00     5.38912725
 sq6500l           05/27/2003   12:00:00     5.43835354
 sq6500l           05/28/2003   12:00:00     5.46431541
 sq6500l           05/29/2003   12:00:00     5.43734169
 sq6500l           05/30/2003   12:00:00     5.43793583
 sq6500l           05/31/2003   12:00:00     5.41597462
 sq6500l           06/01/2003   12:00:00     5.38677216
 sq6500l           06/02/2003   12:00:00     5.38392925
 sq6500l           06/03/2003   12:00:00     5.38150120
 sq6500l           06/04/2003   12:00:00     5.37933826
 sq6500l           06/05/2003   12:00:00     5.43251848
 sq6500l           06/06/2003   12:00:00     5.47214842
 sq6500l           06/07/2003   12:00:00     5.56598663
 sq6500l           06/08/2003   12:00:00     5.56802988
 sq6500l           06/09/2003   12:00:00     5.47977304
 sq6500l           06/10/2003   12:00:00     5.45308208
 sq6500l           06/11/2003   12:00:00     5.39945602
 sq6500l           06/12/2003   12:00:00     5.38698530
 sq6500l           06/13/2003   12:00:00     5.38327837
 sq6500l           06/14/2003   12:00:00     5.38020134
 sq6500l           06/15/2003   12:00:00     5.37758636
 sq6500l           06/16/2003   12:00:00     5.37531853
 sq6500l           06/17/2003   12:00:00     5.47265148
 sq6500l           06/18/2003   12:00:00     5.50636530
 sq6500l           06/19/2003   12:00:00     5.41515207
 sq6500l           06/20/2003   12:00:00     5.38008833
 sq6500l           06/21/2003   12:00:00     5.37651491
 sq6500l           06/22/2003   12:00:00     5.39303160
 sq6500l           06/23/2003   12:00:00     5.42966270
 sq6500l           06/24/2003   12:00:00     5.48072290
 sq6500l           06/25/2003   12:00:00     5.53155851
 sq6500l           06/26/2003   12:00:00     5.52568102
 sq6500l           06/27/2003   12:00:00     5.83247662
 sq6500l           06/28/2003   12:00:00     5.88596678
 sq6500l           06/29/2003   12:00:00     5.54127979
 sq6500l           06/30/2003   12:00:00     5.42070055
 sq6500l           07/01/2003   12:00:00     5.40764618
 sq6500l           07/02/2003   12:00:00     5.43638229
 sq6500l           07/03/2003   12:00:00     5.61115932
 sq6500l           07/04/2003   12:00:00     5.67656803
 sq6500l           07/05/2003   12:00:00     5.82822275
 sq6500l           07/06/2003   12:00:00     5.85582113
 sq6500l           07/07/2003   12:00:00     5.63059998
 sq6500l           07/08/2003   12:00:00     5.57084942
 sq6500l           07/09/2003   12:00:00     5.52875996
 sq6500l           07/10/2003   12:00:00     5.46449280
 sq6500l           07/11/2003   12:00:00     5.42219353
 sq6500l           07/12/2003   12:00:00     5.40388823
 sq6500l           07/13/2003   12:00:00     5.63622093
 sq6500l           07/14/2003   12:00:00     6.52956057
 sq6500l           07/15/2003   12:00:00     6.54422426
 sq6500l           07/16/2003   12:00:00     5.81118917
 sq6500l           07/17/2003   12:00:00     5.68501997
 sq6500l           07/18/2003   12:00:00     5.60532904
 sq6500l           07/19/2003   12:00:00     5.56835842
 sq6500l           07/20/2003   12:00:00     5.67391396
 sq6500l           07/21/2003   12:00:00     5.64289713
 sq6500l           07/22/2003   12:00:00     5.48102713
 sq6500l           07/23/2003   12:00:00     5.46041965
 sq6500l           07/24/2003   12:00:00     5.44480991
 sq6500l           07/25/2003   12:00:00     5.43248034
 sq6500l           07/26/2003   12:00:00     5.42256403
 sq6500l           07/27/2003   12:00:00     5.41476059
 sq6500l           07/28/2003   12:00:00     5.40806198
 sq6500l           07/29/2003   12:00:00     5.40213537
 sq6500l           07/30/2003   12:00:00     5.44999838
 sq6500l           07/31/2003   12:00:00     5.47484636
 sq6500l           08/01/2003   12:00:00     5.48816395
 sq6500l           08/02/2003   12:00:00     5.48976231
 sq6500l           08/03/2003   12:00:00     5.43157101
 sq6500l           08/04/2003   12:00:00     5.40071058
 sq6500l           08/05/2003   12:00:00     5.41069841
 sq6500l           08/06/2003   12:00:00     5.41215324
 sq6500l           08/07/2003   12:00:00     5.39009523
 sq6500l           08/08/2003   12:00:00     5.38244200
 sq6500l           08/09/2003   12:00:00     5.37952757
 sq6500l           08/10/2003   12:00:00     5.37698984
 sq6500l           08/11/2003   12:00:00     5.37474489
 sq6500l           08/12/2003   12:00:00     5.37273741
 sq6500l           08/13/2003   12:00:00     5.37092590
 sq6500l           08/14/2003   12:00:00     5.36927652
 sq6500l           08/15/2003   12:00:00     5.37827730
 sq6500l           08/16/2003   12:00:00     5.37764120
 sq6500l           08/17/2003   12:00:00     5.36645412
 sq6500l           08/18/2003   12:00:00     5.36500788
 sq6500l           08/19/2003   12:00:00     5.37312031
 sq6500l           08/20/2003   12:00:00     5.37304497
 sq6500l           08/21/2003   12:00:00     5.36305666
 sq6500l           08/22/2003   12:00:00     5.36129808
 sq6500l           08/23/2003   12:00:00     5.36360645
 sq6500l           08/24/2003   12:00:00     5.38292456
 sq6500l           08/25/2003   12:00:00     5.38054848
 sq6500l           08/26/2003   12:00:00     5.36052942
 sq6500l           08/27/2003   12:00:00     5.48975039
 sq6500l           08/28/2003   12:00:00     5.51947832
 sq6500l           08/29/2003   12:00:00     5.40065861
 sq6500l           08/30/2003   12:00:00     5.37225103
 sq6500l           08/31/2003   12:00:00     5.36758852
 sq6500l           09/01/2003   12:00:00     5.36382103
 sq6500l           09/02/2003   12:00:00     5.36069393
 sq6500l           09/03/2003   12:00:00     5.35803556
 sq6500l           09/04/2003   12:00:00     5.35572958
 sq6500l           09/05/2003   12:00:00     5.35369349
 sq6500l           09/06/2003   12:00:00     5.35186672
 sq6500l           09/07/2003   12:00:00     5.35020638
 sq6500l           09/08/2003   12:00:00     5.34867811
 sq6500l           09/09/2003   12:00:00     5.34725761
 sq6500l           09/10/2003   12:00:00     5.34592533
 sq6500l           09/11/2003   12:00:00     5.56830263
 sq6500l           09/12/2003   12:00:00     6.80083036
 sq6500l           09/13/2003   12:00:00     7.46194506
 sq6500l           09/14/2003   12:00:00     7.27661419
 sq6500l           09/15/2003   12:00:00     6.57329369
 sq6500l           09/16/2003   12:00:00     6.14289236
 sq6500l           09/17/2003   12:00:00     5.88731003
 sq6500l           09/18/2003   12:00:00     5.73976469
 sq6500l           09/19/2003   12:00:00     5.64267778
 sq6500l           09/20/2003   12:00:00     5.58254814
 sq6500l           09/21/2003   12:00:00     5.56312990
 sq6500l           09/22/2003   12:00:00     5.52583933
 sq6500l           09/23/2003   12:00:00     5.47307444
 sq6500l           09/24/2003   12:00:00     5.44614220
 sq6500l           09/25/2003   12:00:00     5.43310213
 sq6500l           09/26/2003   12:00:00     5.42304754
 sq6500l           09/27/2003   12:00:00     5.41273642
 sq6500l           09/28/2003   12:00:00     5.40688848
 sq6500l           09/29/2003   12:00:00     5.39668465
 sq6500l           09/30/2003   12:00:00     5.38491440
 sq6500l           10/01/2003   12:00:00     5.37906599
 sq6500l           10/02/2003   12:00:00     5.40907145
 sq6500l           10/03/2003   12:00:00     5.41259336
 sq6500l           10/04/2003   12:00:00     5.37619686
 sq6500l           10/05/2003   12:00:00     5.36686230
 sq6500l           10/06/2003   12:00:00     5.36380053
 sq6500l           10/07/2003   12:00:00     5.36108875
 sq6500l           10/08/2003   12:00:00     5.35866642
 sq6500l           10/09/2003   12:00:00     5.35648680
 sq6500l           10/10/2003   12:00:00     5.45184612
 sq6500l           10/11/2003   12:00:00     5.48372555
 sq6500l           10/12/2003   12:00:00     5.53413916
 sq6500l           10/13/2003   12:00:00     5.71531105
 sq6500l           10/14/2003   12:00:00     5.61596107
 sq6500l           10/15/2003   12:00:00     5.39245701
 sq6500l           10/16/2003   12:00:00     5.37808895
 sq6500l           10/17/2003   12:00:00     5.37181330
 sq6500l           10/18/2003   12:00:00     5.36690712
 sq6500l           10/19/2003   12:00:00     5.36295652
 sq6500l           10/20/2003   12:00:00     5.35969067
 sq6500l           10/21/2003   12:00:00     5.35692549
 sq6500l           10/22/2003   12:00:00     5.35453510
 sq6500l           10/23/2003   12:00:00     5.60807037
 sq6500l           10/24/2003   12:00:00     5.71289015
 sq6500l           10/25/2003   12:00:00     5.50155687
 sq6500l           10/26/2003   12:00:00     5.38454199
 sq6500l           10/27/2003   12:00:00     5.38831711
 sq6500l           10/28/2003   12:00:00     5.39806652
 sq6500l           10/29/2003   12:00:00     5.39888763
 sq6500l           10/30/2003   12:00:00     5.38017797
 sq6500l           10/31/2003   12:00:00     5.41533613
 sq6500l           11/01/2003   12:00:00     6.21763372
 sq6500l           11/02/2003   12:00:00     6.98175526
 sq6500l           11/03/2003   12:00:00     7.44712973
 sq6500l           11/04/2003   12:00:00     7.29006577
 sq6500l           11/05/2003   12:00:00     6.57030058
 sq6500l           11/06/2003   12:00:00     6.14765692
 sq6500l           11/07/2003   12:00:00     5.89576769
 sq6500l           11/08/2003   12:00:00     5.74548435
 sq6500l           11/09/2003   12:00:00     5.64819574
 sq6500l           11/10/2003   12:00:00     5.58392191
 sq6500l           11/11/2003   12:00:00     5.54303169
 sq6500l           11/12/2003   12:00:00     5.50864935
 sq6500l           11/13/2003   12:00:00     5.47632694
 sq6500l           11/14/2003   12:00:00     5.45740986
 sq6500l           11/15/2003   12:00:00     5.44651365
 sq6500l           11/16/2003   12:00:00     5.46839046
 sq6500l           11/17/2003   12:00:00     5.66851854
 sq6500l           11/18/2003   12:00:00     5.64737511
 sq6500l           11/19/2003   12:00:00     5.43278551
 sq6500l           11/20/2003   12:00:00     5.41487885
 sq6500l           11/21/2003   12:00:00     5.46213436
 sq6500l           11/22/2003   12:00:00     6.76821613
 sq6500l           11/23/2003   12:00:00     6.90349722
 sq6500l           11/24/2003   12:00:00     6.07973862
 sq6500l           11/25/2003   12:00:00     5.84615850
 sq6500l           11/26/2003   12:00:00     5.71183681
 sq6500l           11/27/2003   12:00:00     5.62640476
 sq6500l           11/28/2003   12:00:00     5.56780148
 sq6500l           11/29/2003   12:00:00     5.52494574
 sq6500l           11/30/2003   12:00:00     5.49478197
 sq6500l           12/01/2003   12:00:00     5.47138834
 sq6500l           12/02/2003   12:00:00     5.45228148
 sq6500l           12/03/2003   12:00:00     5.43799257
 sq6500l           12/04/2003   12:00:00     5.47124195
 sq6500l           12/05/2003   12:00:00     5.46426439
 sq6500l           12/06/2003   12:00:00     5.41331959
 sq6500l           12/07/2003   12:00:00     5.40900755
 sq6500l           12/08/2003   12:00:00     5.71726227
 sq6500l           12/09/2003   12:00:00     7.37956238
 sq6500l           12/10/2003   12:00:00     7.33040571
 sq6500l           12/11/2003   12:00:00     5.43560553
 sq6500l           12/12/2003   12:00:00     5.42311811
 sq6500l           12/13/2003   12:00:00     5.41376352
 sq6500l           12/14/2003   12:00:00     5.40649176
 sq6500l           12/15/2003   12:00:00     5.40171242
 sq6500l           12/16/2003   12:00:00     5.39722729
 sq6500l           12/17/2003   12:00:00     5.39243889
 sq6500l           12/18/2003   12:00:00     5.38898611
 sq6500l           12/19/2003   12:00:00     5.38601637
 sq6500l           12/20/2003   12:00:00     5.38342619
 sq6500l           12/21/2003   12:00:00     5.38114738
 sq6500l           12/22/2003   12:00:00     5.38497257
 sq6500l           12/23/2003   12:00:00     5.38523769
 sq6500l           12/24/2003   12:00:00     5.37958193
 sq6500l           12/25/2003   12:00:00     5.37762785
 sq6500l           12/26/2003   12:00:00     5.47524023
 sq6500l           12/27/2003   12:00:00     5.59343481
 sq6500l           12/28/2003   12:00:00     5.51752853
 sq6500l           12/29/2003   12:00:00     5.39681959
 sq6500l           12/30/2003   12:00:00     5.38894463
 sq6500l           12/31/2003   12:00:00     5.38461208
 sq6500l           01/01/2004   12:00:00     5.38765955
 sq6500l           01/02/2004   12:00:00     5.39291716
 sq6500l           01/03/2004   12:00:00     5.38650990
 sq6500l           01/04/2004   12:00:00     5.37737703
 sq6500l           01/05/2004   12:00:00     5.37446165
 sq6500l           01/06/2004   12:00:00     5.37275982
 sq6500l           01/07/2004   12:00:00     5.37120724
 sq6500l           01/08/2004   12:00:00     5.36977530
 sq6500l           01/09/2004   12:00:00     5.36844063
 sq6500l           01/10/2004   12:00:00     5.36718702
 sq6500l           01/11/2004   12:00:00     5.36850834
 sq6500l           01/12/2004   12:00:00     5.36828232
 sq6500l           01/13/2004   12:00:00     5.36550856
 sq6500l           01/14/2004   12:00:00     5.36430788
 sq6500l           01/15/2004   12:00:00     5.36316538
 sq6500l           01/16/2004   12:00:00     5.36207247
 sq6500l           01/17/2004   12:00:00     5.36101961
 sq6500l           01/18/2004   12:00:00     5.36000061
 sq6500l           01/19/2004   12:00:00     5.35901165
 sq6500l           01/20/2004   12:00:00     5.35804844
 sq6500l           01/21/2004   12:00:00     5.35710716
 sq6500l           01/22/2004   12:00:00     5.35618496
 sq6500l           01/23/2004   12:00:00     5.35527945
 sq6500l           01/24/2004   12:00:00     5.35438776
 sq6500l           01/25/2004   12:00:00     5.35350895
 sq6500l           01/26/2004   12:00:00     5.35264111
 sq6500l           01/27/2004   12:00:00     5.35178280
 sq6500l           01/28/2004   12:00:00     5.35093307
 sq6500l           01/29/2004   12:00:00     5.35009050
 sq6500l           01/30/2004   12:00:00     5.34925508
 sq6500l           01/31/2004   12:00:00     5.34842539
 sq6500l           02/01/2004   12:00:00     5.34760046
 sq6500l           02/02/2004   12:00:00     5.34678030
 sq6500l           02/03/2004   12:00:00     5.34596443
 sq6500l           02/04/2004   12:00:00     5.34515190
 sq6500l           02/05/2004   12:00:00     5.34434223
 sq6500l           02/06/2004   12:00:00     5.34353542
 sq6500l           02/07/2004   12:00:00     5.34273100
 sq6500l           02/08/2004   12:00:00     5.34192896
 sq6500l           02/09/2004   12:00:00     5.34112883
 sq6500l           02/10/2004   12:00:00     5.34032965
 sq6500l           02/11/2004   12:00:00     5.33953238
 sq6500l           02/12/2004   12:00:00     5.33873653
 sq6500l           02/13/2004   12:00:00     5.33794165
 sq6500l           02/14/2004   12:00:00     5.33714724
 sq6500l           02/15/2004   12:00:00     5.33635378
 sq6500l           02/16/2004   12:00:00     5.33556128
 sq6500l           02/17/2004   12:00:00     5.33476877
 sq6500l           02/18/2004   12:00:00     5.33399534
 sq6500l           02/19/2004   12:00:00     5.99440432
 sq6500l           02/20/2004   12:00:00     5.99883032
 sq6500l           02/21/2004   12:00:00     5.34945297
 sq6500l           02/22/2004   12:00:00     5.35187483
 sq6500l           02/23/2004   12:00:00     5.35150862
 sq6500l           02/24/2004   12:00:00     5.34588385
 sq6500l           02/25/2004   12:00:00     5.35253286
 sq6500l           02/26/2004   12:00:00     5.35820770
 sq6500l           02/27/2004   12:00:00     5.35880423
 sq6500l           02/28/2004   12:00:00     5.72385645
 sq6500l           02/29/2004   12:00:00     6.28921127
 sq6500l           03/01/2004   12:00:00     6.20342064
 sq6500l           03/02/2004   12:00:00     5.60685682
 sq6500l           03/03/2004   12:00:00     5.84902382
 sq6500l           03/04/2004   12:00:00     6.23674297
 sq6500l           03/05/2004   12:00:00     6.01354837
 sq6500l           03/06/2004   12:00:00     5.51673985
 sq6500l           03/07/2004   12:00:00     5.47239304
 sq6500l           03/08/2004   12:00:00     5.44437933
 sq6500l           03/09/2004   12:00:00     5.45496225
 sq6500l           03/10/2004   12:00:00     5.44638586
 sq6500l           03/11/2004   12:00:00     5.40586662
 sq6500l           03/12/2004   12:00:00     5.40359449
 sq6500l           03/13/2004   12:00:00     5.45710564
 sq6500l           03/14/2004   12:00:00     5.44180107
 sq6500l           03/15/2004   12:00:00     5.40181541
 sq6500l           03/16/2004   12:00:00     5.47644424
 sq6500l           03/17/2004   12:00:00     5.47608566
 sq6500l           03/18/2004   12:00:00     5.40060759
 sq6500l           03/19/2004   12:00:00     5.38850117
 sq6500l           03/20/2004   12:00:00     5.38216066
 sq6500l           03/21/2004   12:00:00     5.36458588
 sq6500l           03/22/2004   12:00:00     5.40446901
 sq6500l           03/23/2004   12:00:00     5.51984644
 sq6500l           03/24/2004   12:00:00     5.88583612
 sq6500l           03/25/2004   12:00:00     6.06319618
 sq6500l           03/26/2004   12:00:00     5.77348518
 sq6500l           03/27/2004   12:00:00     5.60295248
 sq6500l           03/28/2004   12:00:00     5.65522003
 sq6500l           03/29/2004   12:00:00     5.51361656
 sq6500l           03/30/2004   12:00:00     5.43541002
 sq6500l           03/31/2004   12:00:00     5.41459751
 sq6500l           04/01/2004   12:00:00     5.39769554
 sq6500l           04/02/2004   12:00:00     5.39546251
 sq6500l           04/03/2004   12:00:00     5.38862944
 sq6500l           04/04/2004   12:00:00     5.38523912
 sq6500l           04/05/2004   12:00:00     5.39810228
 sq6500l           04/06/2004   12:00:00     5.39380646
 sq6500l           04/07/2004   12:00:00     5.37591505
 sq6500l           04/08/2004   12:00:00     5.36830807
 sq6500l           04/09/2004   12:00:00     5.36470127
 sq6500l           04/10/2004   12:00:00     5.36243868
 sq6500l           04/11/2004   12:00:00     5.36042500
 sq6500l           04/12/2004   12:00:00     5.35861063
 sq6500l           04/13/2004   12:00:00     5.35696077
 sq6500l           04/14/2004   12:00:00     5.35965109
 sq6500l           04/15/2004   12:00:00     5.42603970
 sq6500l           04/16/2004   12:00:00     5.63937092
 sq6500l           04/17/2004   12:00:00     5.63625288
 sq6500l           04/18/2004   12:00:00     5.43027449
 sq6500l           04/19/2004   12:00:00     5.66091061
 sq6500l           04/20/2004   12:00:00     5.79937553
 sq6500l           04/21/2004   12:00:00     5.57075834
 sq6500l           04/22/2004   12:00:00     5.40000343
 sq6500l           04/23/2004   12:00:00     5.48154449
 sq6500l           04/24/2004   12:00:00     5.56404257
 sq6500l           04/25/2004   12:00:00     5.48375654
 sq6500l           04/26/2004   12:00:00     5.38924837
 sq6500l           04/27/2004   12:00:00     5.38095570
 sq6500l           04/28/2004   12:00:00     5.37558651
 sq6500l           04/29/2004   12:00:00     5.37799072
 sq6500l           04/30/2004   12:00:00     5.37676811
 sq6500l           05/01/2004   12:00:00     5.40147400
 sq6500l           05/02/2004   12:00:00     5.40622616
 sq6500l           05/03/2004   12:00:00     5.37234974
 sq6500l           05/04/2004   12:00:00     5.36239576
 sq6500l           05/05/2004   12:00:00     5.36034060
 sq6500l           05/06/2004   12:00:00     5.35954666
 sq6500l           05/07/2004   12:00:00     5.56161451
 sq6500l           05/08/2004   12:00:00     5.69410133
 sq6500l           05/09/2004   12:00:00     5.65564871
 sq6500l           05/10/2004   12:00:00     5.61909151
 sq6500l           05/11/2004   12:00:00     5.50171900
 sq6500l           05/12/2004   12:00:00     5.52349091
 sq6500l           05/13/2004   12:00:00     5.68077707
 sq6500l           05/14/2004   12:00:00     5.58648682
 sq6500l           05/15/2004   12:00:00     5.40237093
 sq6500l           05/16/2004   12:00:00     5.60604143
 sq6500l           05/17/2004   12:00:00     5.76558208
 sq6500l           05/18/2004   12:00:00     5.59617329
 sq6500l           05/19/2004   12:00:00     5.40745163
 sq6500l           05/20/2004   12:00:00     7.15366220
 sq6500l           05/21/2004   12:00:00     7.83023643
 sq6500l           05/22/2004   12:00:00     8.05908871
 sq6500l           05/23/2004   12:00:00     7.85267162
 sq6500l           05/24/2004   12:00:00     7.05391502
 sq6500l           05/25/2004   12:00:00     6.47758532
 sq6500l           05/26/2004   12:00:00     6.09114456
 sq6500l           05/27/2004   12:00:00     5.86932468
 sq6500l           05/28/2004   12:00:00     5.86042643
 sq6500l           05/29/2004   12:00:00     6.15015078
 sq6500l           05/30/2004   12:00:00     6.21033955
 sq6500l           05/31/2004   12:00:00     5.93161297
 sq6500l           06/01/2004   12:00:00     5.68912077
 sq6500l           06/02/2004   12:00:00     5.58216715
 sq6500l           06/03/2004   12:00:00     5.54102135
 sq6500l           06/04/2004   12:00:00     5.51144409
 sq6500l           06/05/2004   12:00:00     5.49184942
 sq6500l           06/06/2004   12:00:00     5.47500658
 sq6500l           06/07/2004   12:00:00     5.45915461
 sq6500l           06/08/2004   12:00:00     5.50239420
 sq6500l           06/09/2004   12:00:00     5.88487911
 sq6500l           06/10/2004   12:00:00     6.17745876
 sq6500l           06/11/2004   12:00:00     6.05784464
 sq6500l           06/12/2004   12:00:00     5.72235155
 sq6500l           06/13/2004   12:00:00     5.57937002
 sq6500l           06/14/2004   12:00:00     5.55638075
 sq6500l           06/15/2004   12:00:00     5.74989414
 sq6500l           06/16/2004   12:00:00     5.86186075
 sq6500l           06/17/2004   12:00:00     5.64079809
 sq6500l           06/18/2004   12:00:00     5.48487568
 sq6500l           06/19/2004   12:00:00     5.46919966
 sq6500l           06/20/2004   12:00:00     5.52378464
 sq6500l           06/21/2004   12:00:00     5.55037260
 sq6500l           06/22/2004   12:00:00     5.61892128
 sq6500l           06/23/2004   12:00:00     5.73478317
 sq6500l           06/24/2004   12:00:00     5.65930939
 sq6500l           06/25/2004   12:00:00     5.50539875
 sq6500l           06/26/2004   12:00:00     5.47811699
 sq6500l           06/27/2004   12:00:00     5.48584461
 sq6500l           06/28/2004   12:00:00     5.45864248
 sq6500l           06/29/2004   12:00:00     5.43916655
 sq6500l           06/30/2004   12:00:00     5.43464327
 sq6500l           07/01/2004   12:00:00     5.43095922
 sq6500l           07/02/2004   12:00:00     5.96593714
 sq6500l           07/03/2004   12:00:00     6.32871675
 sq6500l           07/04/2004   12:00:00     6.07114840
 sq6500l           07/05/2004   12:00:00     5.65904903
 sq6500l           07/06/2004   12:00:00     5.61558533
 sq6500l           07/07/2004   12:00:00     5.56539249
 sq6500l           07/08/2004   12:00:00     5.60974646
 sq6500l           07/09/2004   12:00:00     5.64078903
 sq6500l           07/10/2004   12:00:00     5.54323530
 sq6500l           07/11/2004   12:00:00     5.49610901
 sq6500l           07/12/2004   12:00:00     5.48008680
 sq6500l           07/13/2004   12:00:00     5.46193981
 sq6500l           07/14/2004   12:00:00     5.45481014
 sq6500l           07/15/2004   12:00:00     5.70426941
 sq6500l           07/16/2004   12:00:00     5.78439713
 sq6500l           07/17/2004   12:00:00     5.56313515
 sq6500l           07/18/2004   12:00:00     5.46832085
 sq6500l           07/19/2004   12:00:00     5.45964098
 sq6500l           07/20/2004   12:00:00     5.51375961
 sq6500l           07/21/2004   12:00:00     5.56468248
 sq6500l           07/22/2004   12:00:00     5.50755787
 sq6500l           07/23/2004   12:00:00     5.44930077
 sq6500l           07/24/2004   12:00:00     5.44433069
 sq6500l           07/25/2004   12:00:00     5.44033909
 sq6500l           07/26/2004   12:00:00     5.43704939
 sq6500l           07/27/2004   12:00:00     5.43427706
 sq6500l           07/28/2004   12:00:00     5.51872253
 sq6500l           07/29/2004   12:00:00     6.01275349
 sq6500l           07/30/2004   12:00:00     6.00061941
 sq6500l           07/31/2004   12:00:00     5.60084200
 sq6500l           08/01/2004   12:00:00     5.60275650
 sq6500l           08/02/2004   12:00:00     6.35199833
 sq6500l           08/03/2004   12:00:00     6.52110338
 sq6500l           08/04/2004   12:00:00     5.97970724
 sq6500l           08/05/2004   12:00:00     5.71753454
 sq6500l           08/06/2004   12:00:00     5.64056349
 sq6500l           08/07/2004   12:00:00     5.59007978
 sq6500l           08/08/2004   12:00:00     5.55810642
 sq6500l           08/09/2004   12:00:00     5.53307009
 sq6500l           08/10/2004   12:00:00     5.51083565
 sq6500l           08/11/2004   12:00:00     5.49603271
 sq6500l           08/12/2004   12:00:00     5.48439837
 sq6500l           08/13/2004   12:00:00     5.47486401
 sq6500l           08/14/2004   12:00:00     5.46726656
 sq6500l           08/15/2004   12:00:00     5.46200085
 sq6500l           08/16/2004   12:00:00     5.51213026
 sq6500l           08/17/2004   12:00:00     5.58724070
 sq6500l           08/18/2004   12:00:00     5.58873749
 sq6500l           08/19/2004   12:00:00     5.51321173
 sq6500l           08/20/2004   12:00:00     5.45650721
 sq6500l           08/21/2004   12:00:00     5.45148706
 sq6500l           08/22/2004   12:00:00     5.44710493
 sq6500l           08/23/2004   12:00:00     5.51898289
 sq6500l           08/24/2004   12:00:00     5.56613922
 sq6500l           08/25/2004   12:00:00     5.55173779
 sq6500l           08/26/2004   12:00:00     5.56100273
 sq6500l           08/27/2004   12:00:00     5.56503916
 sq6500l           08/28/2004   12:00:00     5.58116674
 sq6500l           08/29/2004   12:00:00     5.52863264
 sq6500l           08/30/2004   12:00:00     5.45403719
 sq6500l           08/31/2004   12:00:00     5.58852243
 sq6500l           09/01/2004   12:00:00     5.59135580
 sq6500l           09/02/2004   12:00:00     5.45377350
 sq6500l           09/03/2004   12:00:00     5.44847107
 sq6500l           09/04/2004   12:00:00     5.44429016
 sq6500l           09/05/2004   12:00:00     5.45971584
 sq6500l           09/06/2004   12:00:00     5.45823669
 sq6500l           09/07/2004   12:00:00     5.43791628
 sq6500l           09/08/2004   12:00:00     5.43545103
 sq6500l           09/09/2004   12:00:00     5.43331146
 sq6500l           09/10/2004   12:00:00     5.43124437
 sq6500l           09/11/2004   12:00:00     5.42954874
 sq6500l           09/12/2004   12:00:00     5.42801332
 sq6500l           09/13/2004   12:00:00     5.42660522
 sq6500l           09/14/2004   12:00:00     5.50898218
 sq6500l           09/15/2004   12:00:00     5.56502628
 sq6500l           09/16/2004   12:00:00     5.49300814
 sq6500l           09/17/2004   12:00:00     5.43716145
 sq6500l           09/18/2004   12:00:00     5.43324280
 sq6500l           09/19/2004   12:00:00     5.43004131
 sq6500l           09/20/2004   12:00:00     5.42735863
 sq6500l           09/21/2004   12:00:00     5.42506075
 sq6500l           09/22/2004   12:00:00     5.42305565
 sq6500l           09/23/2004   12:00:00     5.42158937
 sq6500l           09/24/2004   12:00:00     5.42000151
 sq6500l           09/25/2004   12:00:00     5.41823483
 sq6500l           09/26/2004   12:00:00     5.41687679
 sq6500l           09/27/2004   12:00:00     5.41560936
 sq6500l           09/28/2004   12:00:00     5.41441679
 sq6500l           09/29/2004   12:00:00     5.41328812
 sq6500l           09/30/2004   12:00:00     5.51485682
 sq6500l           10/01/2004   12:00:00     5.60155201
 sq6500l           10/02/2004   12:00:00     5.51700783
 sq6500l           10/03/2004   12:00:00     5.42914581
 sq6500l           10/04/2004   12:00:00     5.42447138
 sq6500l           10/05/2004   12:00:00     5.42073298
 sq6500l           10/06/2004   12:00:00     5.55393887
 sq6500l           10/07/2004   12:00:00     5.97518539
 sq6500l           10/08/2004   12:00:00     5.91349316
 sq6500l           10/09/2004   12:00:00     5.48566103
 sq6500l           10/10/2004   12:00:00     5.46777391
 sq6500l           10/11/2004   12:00:00     5.45503378
 sq6500l           10/12/2004   12:00:00     5.44548225
 sq6500l           10/13/2004   12:00:00     5.43809795
 sq6500l           10/14/2004   12:00:00     5.44425154
 sq6500l           10/15/2004   12:00:00     5.44216537
 sq6500l           10/16/2004   12:00:00     5.42678642
 sq6500l           10/17/2004   12:00:00     5.45004034
 sq6500l           10/18/2004   12:00:00     5.49980307
 sq6500l           10/19/2004   12:00:00     5.47336054
 sq6500l           10/20/2004   12:00:00     5.41980219
 sq6500l           10/21/2004   12:00:00     5.58312988
 sq6500l           10/22/2004   12:00:00     5.73824787
 sq6500l           10/23/2004   12:00:00     5.61012793
 sq6500l           10/24/2004   12:00:00     5.43958235
 sq6500l           10/25/2004   12:00:00     5.47476673
 sq6500l           10/26/2004   12:00:00     5.49794626
 sq6500l           10/27/2004   12:00:00     5.46128368
 sq6500l           10/28/2004   12:00:00     5.54940224
 sq6500l           10/29/2004   12:00:00     5.58810759
 sq6500l           10/30/2004   12:00:00     5.47951126
 sq6500l           10/31/2004   12:00:00     5.59582424
 sq6500l           11/01/2004   12:00:00     5.69707108
 sq6500l           11/02/2004   12:00:00     5.56973743
 sq6500l           11/03/2004   12:00:00     5.54636955
 sq6500l           11/04/2004   12:00:00     5.53189278
 sq6500l           11/05/2004   12:00:00     5.43959904
 sq6500l           11/06/2004   12:00:00     5.43230343
 sq6500l           11/07/2004   12:00:00     5.42746496
 sq6500l           11/08/2004   12:00:00     5.42361212
 sq6500l           11/09/2004   12:00:00     5.43472576
 sq6500l           11/10/2004   12:00:00     5.44944572
 sq6500l           11/11/2004   12:00:00     5.43437624
 sq6500l           11/12/2004   12:00:00     5.41581202
 sq6500l           11/13/2004   12:00:00     5.41364241
 sq6500l           11/14/2004   12:00:00     5.46236181
 sq6500l           11/15/2004   12:00:00     5.48283768
 sq6500l           11/16/2004   12:00:00     5.44278669
 sq6500l           11/17/2004   12:00:00     5.45907927
 sq6500l           11/18/2004   12:00:00     5.55092287
 sq6500l           11/19/2004   12:00:00     5.57533407
 sq6500l           11/20/2004   12:00:00     5.48288107
 sq6500l           11/21/2004   12:00:00     5.42197037
 sq6500l           11/22/2004   12:00:00     5.43342209
 sq6500l           11/23/2004   12:00:00     5.43107939
 sq6500l           11/24/2004   12:00:00     5.41384125
 sq6500l           11/25/2004   12:00:00     5.43562126
 sq6500l           11/26/2004   12:00:00     5.76712418
 sq6500l           11/27/2004   12:00:00     5.78761911
 sq6500l           11/28/2004   12:00:00     5.48105764
 sq6500l           11/29/2004   12:00:00     5.44577932
 sq6500l           11/30/2004   12:00:00     5.43774605
 sq6500l           12/01/2004   12:00:00     5.43694878
 sq6500l           12/02/2004   12:00:00     5.43244982
 sq6500l           12/03/2004   12:00:00     5.42078924
 sq6500l           12/04/2004   12:00:00     5.48452234
 sq6500l           12/05/2004   12:00:00     5.62361097
 sq6500l           12/06/2004   12:00:00     5.86746454
 sq6500l           12/07/2004   12:00:00     5.81543112
 sq6500l           12/08/2004   12:00:00     5.52508020
 sq6500l           12/09/2004   12:00:00     5.56187868
 sq6500l           12/10/2004   12:00:00     5.58653736
 sq6500l           12/11/2004   12:00:00     5.54003811
 sq6500l           12/12/2004   12:00:00     5.49649906
 sq6500l           12/13/2004   12:00:00     5.44069529
 sq6500l           12/14/2004   12:00:00     5.43429375
 sq6500l           12/15/2004   12:00:00     5.42932463
 sq6500l           12/16/2004   12:00:00     5.42531347
 sq6500l           12/17/2004   12:00:00     5.42198706
 sq6500l           12/18/2004   12:00:00     5.41919136
 sq6500l           12/19/2004   12:00:00     5.41679859
 sq6500l           12/20/2004   12:00:00     5.41469765
 sq6500l           12/21/2004   12:00:00     5.41281939
 sq6500l           12/22/2004   12:00:00     5.41113710
 sq6500l           12/23/2004   12:00:00     5.40960360
 sq6500l           12/24/2004   12:00:00     5.40819120
 sq6500l           12/25/2004   12:00:00     5.40687752
 sq6500l           12/26/2004   12:00:00     5.40564585
 sq6500l           12/27/2004   12:00:00     5.40448332
 sq6500l           12/28/2004   12:00:00     5.40515566
 sq6500l           12/29/2004   12:00:00     5.40621758
 sq6500l           12/30/2004   12:00:00     5.41929817
 sq6500l           12/31/2004   12:00:00     5.44095278
 sq6500l           01/01/2005   12:00:00     5.43285322
 sq6500l           01/02/2005   12:00:00     5.41133070
 sq6500l           01/03/2005   12:00:00     5.40576220
 sq6500l           01/04/2005   12:00:00     5.40404320
 sq6500l           01/05/2005   12:00:00     5.40248251
 sq6500l           01/06/2005   12:00:00     5.40104818
 sq6500l           01/07/2005   12:00:00     5.39971638
 sq6500l           01/08/2005   12:00:00     5.39846849
 sq6500l           01/09/2005   12:00:00     5.39728928
 sq6500l           01/10/2005   12:00:00     5.39616728
 sq6500l           01/11/2005   12:00:00     5.40428734
 sq6500l           01/12/2005   12:00:00     5.41006136
 sq6500l           01/13/2005   12:00:00     5.40399694
 sq6500l           01/14/2005   12:00:00     5.39983606
 sq6500l           01/15/2005   12:00:00     5.39809942
 sq6500l           01/16/2005   12:00:00     5.39652348
 sq6500l           01/17/2005   12:00:00     5.39507627
 sq6500l           01/18/2005   12:00:00     5.39373302
 sq6500l           01/19/2005   12:00:00     5.39247370
 sq6500l           01/20/2005   12:00:00     5.39128399
 sq6500l           01/21/2005   12:00:00     5.39015150
 sq6500l           01/22/2005   12:00:00     5.38906765
 sq6500l           01/23/2005   12:00:00     5.38802433
 sq6500l           01/24/2005   12:00:00     5.38701534
 sq6500l           01/25/2005   12:00:00     5.38603544
 sq6500l           01/26/2005   12:00:00     5.38508129
 sq6500l           01/27/2005   12:00:00     5.38414812
 sq6500l           01/28/2005   12:00:00     5.38323402
 sq6500l           01/29/2005   12:00:00     5.38233566
 sq6500l           01/30/2005   12:00:00     5.38145161
 sq6500l           01/31/2005   12:00:00     5.38057947
 sq6500l           02/01/2005   12:00:00     5.37971830
 sq6500l           02/02/2005   12:00:00     5.37886620
 sq6500l           02/03/2005   12:00:00     5.37802458
 sq6500l           02/04/2005   12:00:00     5.37769985
 sq6500l           02/05/2005   12:00:00     5.45815420
 sq6500l           02/06/2005   12:00:00     5.72847652
 sq6500l           02/07/2005   12:00:00     5.67468452
 sq6500l           02/08/2005   12:00:00     5.39436817
 sq6500l           02/09/2005   12:00:00     5.39102077
 sq6500l           02/10/2005   12:00:00     5.38829231
 sq6500l           02/11/2005   12:00:00     5.38594675
 sq6500l           02/12/2005   12:00:00     5.48953676
 sq6500l           02/13/2005   12:00:00     6.03017950
 sq6500l           02/14/2005   12:00:00     5.98220348
 sq6500l           02/15/2005   12:00:00     5.41640329
 sq6500l           02/16/2005   12:00:00     5.40371037
 sq6500l           02/17/2005   12:00:00     5.39852190
 sq6500l           02/18/2005   12:00:00     5.39442921
 sq6500l           02/19/2005   12:00:00     5.39108706
 sq6500l           02/20/2005   12:00:00     5.38828564
 sq6500l           02/21/2005   12:00:00     5.38588524
 sq6500l           02/22/2005   12:00:00     5.38378716
 sq6500l           02/23/2005   12:00:00     5.38192225
 sq6500l           02/24/2005   12:00:00     5.38023949
 sq6500l           02/25/2005   12:00:00     5.37870121
 sq6500l           02/26/2005   12:00:00     5.37727880
 sq6500l           02/27/2005   12:00:00     5.37595129
 sq6500l           02/28/2005   12:00:00     5.37470102
 sq6500l           03/01/2005   12:00:00     5.37351465
 sq6500l           03/02/2005   12:00:00     5.37238216
 sq6500l           03/03/2005   12:00:00     5.37129450
 sq6500l           03/04/2005   12:00:00     5.37170696
 sq6500l           03/05/2005   12:00:00     5.38530254
 sq6500l           03/06/2005   12:00:00     5.99135065
 sq6500l           03/07/2005   12:00:00     5.98871660
 sq6500l           03/08/2005   12:00:00     5.38633633
 sq6500l           03/09/2005   12:00:00     5.38289976
 sq6500l           03/10/2005   12:00:00     5.38004494
 sq6500l           03/11/2005   12:00:00     5.37760162
 sq6500l           03/12/2005   12:00:00     5.37546825
 sq6500l           03/13/2005   12:00:00     5.37357378
 sq6500l           03/14/2005   12:00:00     5.37186575
 sq6500l           03/15/2005   12:00:00     5.37452269
 sq6500l           03/16/2005   12:00:00     5.38166952
 sq6500l           03/17/2005   12:00:00     5.38497496
 sq6500l           03/18/2005   12:00:00     5.45432186
 sq6500l           03/19/2005   12:00:00     5.45986748
 sq6500l           03/20/2005   12:00:00     5.39212656
 sq6500l           03/21/2005   12:00:00     5.39119768
 sq6500l           03/22/2005   12:00:00     5.39886189
 sq6500l           03/23/2005   12:00:00     5.40811491
 sq6500l           03/24/2005   12:00:00     5.41927004
 sq6500l           03/25/2005   12:00:00     5.43623066
 sq6500l           03/26/2005   12:00:00     5.62199640
 sq6500l           03/27/2005   12:00:00     5.89216089
 sq6500l           03/28/2005   12:00:00     5.97681665
 sq6500l           03/29/2005   12:00:00     6.50811052
 sq6500l           03/30/2005   12:00:00     6.61938238
 sq6500l           03/31/2005   12:00:00     6.06804752
 sq6500l           04/01/2005   12:00:00     5.69527864
 sq6500l           04/02/2005   12:00:00     5.58021593
 sq6500l           04/03/2005   12:00:00     5.52235794
 sq6500l           04/04/2005   12:00:00     5.48376560
 sq6500l           04/05/2005   12:00:00     5.87591219
 sq6500l           04/06/2005   12:00:00     6.00514889
 sq6500l           04/07/2005   12:00:00     5.67235661
 sq6500l           04/08/2005   12:00:00     5.49029732
 sq6500l           04/09/2005   12:00:00     5.46644449
 sq6500l           04/10/2005   12:00:00     5.44943953
 sq6500l           04/11/2005   12:00:00     5.51072836
 sq6500l           04/12/2005   12:00:00     5.56228113
 sq6500l           04/13/2005   12:00:00     5.49134159
 sq6500l           04/14/2005   12:00:00     5.42531347
 sq6500l           04/15/2005   12:00:00     5.41831446
 sq6500l           04/16/2005   12:00:00     5.41287994
 sq6500l           04/17/2005   12:00:00     5.40754652
 sq6500l           04/18/2005   12:00:00     5.45866156
 sq6500l           04/19/2005   12:00:00     5.49067688
 sq6500l           04/20/2005   12:00:00     5.43782616
 sq6500l           04/21/2005   12:00:00     5.42353725
 sq6500l           04/22/2005   12:00:00     5.42758560
 sq6500l           04/23/2005   12:00:00     5.40348244
 sq6500l           04/24/2005   12:00:00     5.43455601
 sq6500l           04/25/2005   12:00:00     5.45194054
 sq6500l           04/26/2005   12:00:00     5.41425085
 sq6500l           04/27/2005   12:00:00     5.39378834
 sq6500l           04/28/2005   12:00:00     5.38914871
 sq6500l           04/29/2005   12:00:00     5.38664055
 sq6500l           04/30/2005   12:00:00     5.38515377
 sq6500l           05/01/2005   12:00:00     5.38365459
 sq6500l           05/02/2005   12:00:00     5.38151836
 sq6500l           05/03/2005   12:00:00     5.37972403
 sq6500l           05/04/2005   12:00:00     5.41262436
 sq6500l           05/05/2005   12:00:00     5.55204391
 sq6500l           05/06/2005   12:00:00     5.52799749
 sq6500l           05/07/2005   12:00:00     5.38904333
 sq6500l           05/08/2005   12:00:00     5.40370846
 sq6500l           05/09/2005   12:00:00     5.54399204
 sq6500l           05/10/2005   12:00:00     5.89514112
 sq6500l           05/11/2005   12:00:00     5.86258650
 sq6500l           05/12/2005   12:00:00     5.75090599
 sq6500l           05/13/2005   12:00:00     5.72750664
 sq6500l           05/14/2005   12:00:00     5.47589111
 sq6500l           05/15/2005   12:00:00     5.43136501
 sq6500l           05/16/2005   12:00:00     5.41983461
 sq6500l           05/17/2005   12:00:00     5.55251598
 sq6500l           05/18/2005   12:00:00     5.86036301
 sq6500l           05/19/2005   12:00:00     5.95088959
 sq6500l           05/20/2005   12:00:00     5.69461632
 sq6500l           05/21/2005   12:00:00     5.49092960
 sq6500l           05/22/2005   12:00:00     5.47564697
 sq6500l           05/23/2005   12:00:00     5.43129683
 sq6500l           05/24/2005   12:00:00     5.42187786
 sq6500l           05/25/2005   12:00:00     5.44046593
 sq6500l           05/26/2005   12:00:00     5.46553421
 sq6500l           05/27/2005   12:00:00     5.43954897
 sq6500l           05/28/2005   12:00:00     5.42206192
 sq6500l           05/29/2005   12:00:00     5.43764973
 sq6500l           05/30/2005   12:00:00     5.42077971
 sq6500l           05/31/2005   12:00:00     5.39846277
 sq6500l           06/01/2005   12:00:00     5.39546537
 sq6500l           06/02/2005   12:00:00     5.39289713
 sq6500l           06/03/2005   12:00:00     5.39119005
 sq6500l           06/04/2005   12:00:00     5.49676943
 sq6500l           06/05/2005   12:00:00     5.50005913
 sq6500l           06/06/2005   12:00:00     5.39605951
 sq6500l           06/07/2005   12:00:00     5.39256716
 sq6500l           06/08/2005   12:00:00     5.46161127
 sq6500l           06/09/2005   12:00:00     5.51234579
 sq6500l           06/10/2005   12:00:00     5.61304045
 sq6500l           06/11/2005   12:00:00     5.58452177
 sq6500l           06/12/2005   12:00:00     5.44791126
 sq6500l           06/13/2005   12:00:00     5.45353889
 sq6500l           06/14/2005   12:00:00     5.42747450
 sq6500l           06/15/2005   12:00:00     5.40306664
 sq6500l           06/16/2005   12:00:00     5.39218283
 sq6500l           06/17/2005   12:00:00     5.38831472
 sq6500l           06/18/2005   12:00:00     5.38529634
 sq6500l           06/19/2005   12:00:00     5.38273144
 sq6500l           06/20/2005   12:00:00     5.38050652
 sq6500l           06/21/2005   12:00:00     5.37854147
 sq6500l           06/22/2005   12:00:00     5.37677956
 sq6500l           06/23/2005   12:00:00     5.39430475
 sq6500l           06/24/2005   12:00:00     5.49051476
 sq6500l           06/25/2005   12:00:00     5.52086210
 sq6500l           06/26/2005   12:00:00     5.43411589
 sq6500l           06/27/2005   12:00:00     5.40986633
 sq6500l           06/28/2005   12:00:00     5.40644312
 sq6500l           06/29/2005   12:00:00     5.38294172
 sq6500l           06/30/2005   12:00:00     5.37971783
 sq6500l           07/01/2005   12:00:00     5.37469769
 sq6500l           07/02/2005   12:00:00     5.40323448
 sq6500l           07/03/2005   12:00:00     5.42866087
 sq6500l           07/04/2005   12:00:00     5.41186714
 sq6500l           07/05/2005   12:00:00     5.40220881
 sq6500l           07/06/2005   12:00:00     5.38941908
 sq6500l           07/07/2005   12:00:00     5.37073803
 sq6500l           07/08/2005   12:00:00     5.36767864
 sq6500l           07/09/2005   12:00:00     5.36549711
 sq6500l           07/10/2005   12:00:00     5.36356258
 sq6500l           07/11/2005   12:00:00     5.39216518
 sq6500l           07/12/2005   12:00:00     5.41847897
 sq6500l           07/13/2005   12:00:00     5.39104605
 sq6500l           07/14/2005   12:00:00     5.36405516
 sq6500l           07/15/2005   12:00:00     5.36166811
 sq6500l           07/16/2005   12:00:00     5.35970926
 sq6500l           07/17/2005   12:00:00     5.35785103
 sq6500l           07/18/2005   12:00:00     5.35603285
 sq6500l           07/19/2005   12:00:00     5.63545465
 sq6500l           07/20/2005   12:00:00     5.93023205
 sq6500l           07/21/2005   12:00:00     5.87266541
 sq6500l           07/22/2005   12:00:00     5.76908350
 sq6500l           07/23/2005   12:00:00     5.65752363
 sq6500l           07/24/2005   12:00:00     6.03796530
 sq6500l           07/25/2005   12:00:00     6.14377594
 sq6500l           07/26/2005   12:00:00     5.67532682
 sq6500l           07/27/2005   12:00:00     5.50373363
 sq6500l           07/28/2005   12:00:00     5.46942425
 sq6500l           07/29/2005   12:00:00     5.44609022
 sq6500l           07/30/2005   12:00:00     5.42908525
 sq6500l           07/31/2005   12:00:00     5.41625357
 sq6500l           08/01/2005   12:00:00     5.40629387
 sq6500l           08/02/2005   12:00:00     5.44281101
 sq6500l           08/03/2005   12:00:00     5.45996284
 sq6500l           08/04/2005   12:00:00     5.41482115
 sq6500l           08/05/2005   12:00:00     5.38901424
 sq6500l           08/06/2005   12:00:00     5.38388538
 sq6500l           08/07/2005   12:00:00     5.37960815
 sq6500l           08/08/2005   12:00:00     5.37649059
 sq6500l           08/09/2005   12:00:00     5.37781477
 sq6500l           08/10/2005   12:00:00     5.44630527
 sq6500l           08/11/2005   12:00:00     5.48211384
 sq6500l           08/12/2005   12:00:00     5.41835690
 sq6500l           08/13/2005   12:00:00     5.37759972
 sq6500l           08/14/2005   12:00:00     5.37330246
 sq6500l           08/15/2005   12:00:00     5.36944675
 sq6500l           08/16/2005   12:00:00     5.37419224
 sq6500l           08/17/2005   12:00:00     5.54541779
 sq6500l           08/18/2005   12:00:00     5.69076157
 sq6500l           08/19/2005   12:00:00     5.55627346
 sq6500l           08/20/2005   12:00:00     5.39021730
 sq6500l           08/21/2005   12:00:00     5.39096594
 sq6500l           08/22/2005   12:00:00     5.38541746
 sq6500l           08/23/2005   12:00:00     5.37157869
 sq6500l           08/24/2005   12:00:00     5.36752224
 sq6500l           08/25/2005   12:00:00     5.52492857
 sq6500l           08/26/2005   12:00:00     5.54272079
 sq6500l           08/27/2005   12:00:00     5.39032984
 sq6500l           08/28/2005   12:00:00     5.37099028
 sq6500l           08/29/2005   12:00:00     5.36656761
 sq6500l           08/30/2005   12:00:00     5.36297512
 sq6500l           08/31/2005   12:00:00     5.35997629
 sq6500l           09/01/2005   12:00:00     5.35741568
 sq6500l           09/02/2005   12:00:00     5.35518885
 sq6500l           09/03/2005   12:00:00     5.35321903
 sq6500l           09/04/2005   12:00:00     5.35144615
 sq6500l           09/05/2005   12:00:00     5.34982967
 sq6500l           09/06/2005   12:00:00     5.34834194
 sq6500l           09/07/2005   12:00:00     5.34695673
 sq6500l           09/08/2005   12:00:00     5.34589529
 sq6500l           09/09/2005   12:00:00     5.34467745
 sq6500l           09/10/2005   12:00:00     5.34327316
 sq6500l           09/11/2005   12:00:00     5.34214163
 sq6500l           09/12/2005   12:00:00     5.35199261
 sq6500l           09/13/2005   12:00:00     5.35325289
 sq6500l           09/14/2005   12:00:00     5.34218359
 sq6500l           09/15/2005   12:00:00     5.33962727
 sq6500l           09/16/2005   12:00:00     5.33844852
 sq6500l           09/17/2005   12:00:00     5.33731842
 sq6500l           09/18/2005   12:00:00     5.39625072
 sq6500l           09/19/2005   12:00:00     5.39999199
 sq6500l           09/20/2005   12:00:00     5.34324694
 sq6500l           09/21/2005   12:00:00     5.41900730
 sq6500l           09/22/2005   12:00:00     5.42640638
 sq6500l           09/23/2005   12:00:00     5.35551262
 sq6500l           09/24/2005   12:00:00     5.58695793
 sq6500l           09/25/2005   12:00:00     5.76332664
 sq6500l           09/26/2005   12:00:00     5.58292723
 sq6500l           09/27/2005   12:00:00     5.45769644
 sq6500l           09/28/2005   12:00:00     5.48536158
 sq6500l           09/29/2005   12:00:00     5.40403318
 sq6500l           09/30/2005   12:00:00     5.36231756
 sq6500l           10/01/2005   12:00:00     5.35571766
 sq6500l           10/02/2005   12:00:00     5.35061264
 sq6500l           10/03/2005   12:00:00     5.34654093
 sq6500l           10/04/2005   12:00:00     5.40112066
 sq6500l           10/05/2005   12:00:00     5.45945311
 sq6500l           10/06/2005   12:00:00     5.40810251
 sq6500l           10/07/2005   12:00:00     5.34618807
 sq6500l           10/08/2005   12:00:00     5.34213209
 sq6500l           10/09/2005   12:00:00     5.33889055
 sq6500l           10/10/2005   12:00:00     5.33615589
 sq6500l           10/11/2005   12:00:00     5.33588934
 sq6500l           10/12/2005   12:00:00     5.34888887
 sq6500l           10/13/2005   12:00:00     5.34724140
 sq6500l           10/14/2005   12:00:00     5.33114290
 sq6500l           10/15/2005   12:00:00     5.32789087
 sq6500l           10/16/2005   12:00:00     5.36254930
 sq6500l           10/17/2005   12:00:00     5.37385130
 sq6500l           10/18/2005   12:00:00     5.33854723
 sq6500l           10/19/2005   12:00:00     5.32568169
 sq6500l           10/20/2005   12:00:00     5.33155870
 sq6500l           10/21/2005   12:00:00     5.33903122
 sq6500l           10/22/2005   12:00:00     5.34420490
 sq6500l           10/23/2005   12:00:00     5.35926962
 sq6500l           10/24/2005   12:00:00     5.34590292
 sq6500l           10/25/2005   12:00:00     5.32053900
 sq6500l           10/26/2005   12:00:00     5.31877184
 sq6500l           10/27/2005   12:00:00     5.31715679
 sq6500l           10/28/2005   12:00:00     5.31566334
 sq6500l           10/29/2005   12:00:00     5.35879374
 sq6500l           10/30/2005   12:00:00     5.40126514
 sq6500l           10/31/2005   12:00:00     5.36075068
 sq6500l           11/01/2005   12:00:00     5.31694126
 sq6500l           11/02/2005   12:00:00     5.31490374
 sq6500l           11/03/2005   12:00:00     5.31308126
 sq6500l           11/04/2005   12:00:00     5.98150110
 sq6500l           11/05/2005   12:00:00     6.43961954
 sq6500l           11/06/2005   12:00:00     6.17637920
 sq6500l           11/07/2005   12:00:00     5.64390564
 sq6500l           11/08/2005   12:00:00     5.54742670
 sq6500l           11/09/2005   12:00:00     5.48777914
 sq6500l           11/10/2005   12:00:00     5.44729567
 sq6500l           11/11/2005   12:00:00     5.45770407
 sq6500l           11/12/2005   12:00:00     5.48043823
 sq6500l           11/13/2005   12:00:00     5.46029663
 sq6500l           11/14/2005   12:00:00     5.67639494
 sq6500l           11/15/2005   12:00:00     5.95232916
 sq6500l           11/16/2005   12:00:00     5.76280117
 sq6500l           11/17/2005   12:00:00     5.38485813
 sq6500l           11/18/2005   12:00:00     5.37665176
 sq6500l           11/19/2005   12:00:00     5.38948822
 sq6500l           11/20/2005   12:00:00     5.38429928
 sq6500l           11/21/2005   12:00:00     5.36550808
 sq6500l           11/22/2005   12:00:00     5.37132740
 sq6500l           11/23/2005   12:00:00     5.36469221
 sq6500l           11/24/2005   12:00:00     5.34942389
 sq6500l           11/25/2005   12:00:00     5.34420490
 sq6500l           11/26/2005   12:00:00     5.96528482
 sq6500l           11/27/2005   12:00:00     6.42898130
 sq6500l           11/28/2005   12:00:00     6.11399269
 sq6500l           11/29/2005   12:00:00     5.43603134
 sq6500l           11/30/2005   12:00:00     5.39938402
 sq6500l           12/01/2005   12:00:00     5.38257027
 sq6500l           12/02/2005   12:00:00     5.37033510
 sq6500l           12/03/2005   12:00:00     5.36107111
 sq6500l           12/04/2005   12:00:00     5.35383701
 sq6500l           12/05/2005   12:00:00     5.34804058
 sq6500l           12/06/2005   12:00:00     5.34329224
 sq6500l           12/07/2005   12:00:00     5.33932781
 sq6500l           12/08/2005   12:00:00     5.33596087
 sq6500l           12/09/2005   12:00:00     5.33305740
 sq6500l           12/10/2005   12:00:00     5.33051920
 sq6500l           12/11/2005   12:00:00     5.32827091
 sq6500l           12/12/2005   12:00:00     5.32625723
 sq6500l           12/13/2005   12:00:00     5.32443810
 sq6500l           12/14/2005   12:00:00     5.32308435
 sq6500l           12/15/2005   12:00:00     5.32249308
 sq6500l           12/16/2005   12:00:00     5.32099104
 sq6500l           12/17/2005   12:00:00     5.31891727
 sq6500l           12/18/2005   12:00:00     5.31760979
 sq6500l           12/19/2005   12:00:00     5.31637144
 sq6500l           12/20/2005   12:00:00     5.31519032
 sq6500l           12/21/2005   12:00:00     5.31405926
 sq6500l           12/22/2005   12:00:00     5.31301308
 sq6500l           12/23/2005   12:00:00     5.31500816
 sq6500l           12/24/2005   12:00:00     5.31703520
 sq6500l           12/25/2005   12:00:00     5.31955862
 sq6500l           12/26/2005   12:00:00     5.32107449
 sq6500l           12/27/2005   12:00:00     5.31857157
 sq6500l           12/28/2005   12:00:00     5.31711817
 sq6500l           12/29/2005   12:00:00     5.31723213
 sq6500l           12/30/2005   12:00:00     5.31787729
 sq6500l           12/31/2005   12:00:00     5.32381344
 sq6500l           01/01/2006   12:00:00     5.86359549
 sq6500l           01/02/2006   12:00:00     5.98014736
 sq6500l           01/03/2006   12:00:00     5.53317213
 sq6500l           01/04/2006   12:00:00     5.35856295
 sq6500l           01/05/2006   12:00:00     5.35103369
 sq6500l           01/06/2006   12:00:00     5.34032869
 sq6500l           01/07/2006   12:00:00     5.34313822
 sq6500l           01/08/2006   12:00:00     5.35054970
 sq6500l           01/09/2006   12:00:00     5.34385347
 sq6500l           01/10/2006   12:00:00     5.33705807
 sq6500l           01/11/2006   12:00:00     5.33514690
 sq6500l           01/12/2006   12:00:00     5.34852314
 sq6500l           01/13/2006   12:00:00     5.34944105
 sq6500l           01/14/2006   12:00:00     5.33267927
 sq6500l           01/15/2006   12:00:00     5.33078241
 sq6500l           01/16/2006   12:00:00     5.34154892
 sq6500l           01/17/2006   12:00:00     5.33980274
 sq6500l           01/18/2006   12:00:00     5.32510328
 sq6500l           01/19/2006   12:00:00     5.34992743
 sq6500l           01/20/2006   12:00:00     5.34966993
 sq6500l           01/21/2006   12:00:00     5.32151842
 sq6500l           01/22/2006   12:00:00     5.31890249
 sq6500l           01/23/2006   12:00:00     5.32238150
 sq6500l           01/24/2006   12:00:00     5.35532427
 sq6500l           01/25/2006   12:00:00     5.35238647
 sq6500l           01/26/2006   12:00:00     5.32763433
 sq6500l           01/27/2006   12:00:00     5.83009386
 sq6500l           01/28/2006   12:00:00     6.08773184
 sq6500l           01/29/2006   12:00:00     5.77429199
 sq6500l           01/30/2006   12:00:00     5.41562510
 sq6500l           01/31/2006   12:00:00     5.35762739
 sq6500l           02/01/2006   12:00:00     5.34802008
 sq6500l           02/02/2006   12:00:00     5.37303019
 sq6500l           02/03/2006   12:00:00     5.37517309
 sq6500l           02/04/2006   12:00:00     5.33999395
 sq6500l           02/05/2006   12:00:00     5.32988548
 sq6500l           02/06/2006   12:00:00     5.32620287
 sq6500l           02/07/2006   12:00:00     5.32310438
 sq6500l           02/08/2006   12:00:00     5.32044744
 sq6500l           02/09/2006   12:00:00     5.31812906
 sq6500l           02/10/2006   12:00:00     5.33140564
 sq6500l           02/11/2006   12:00:00     5.33023453
 sq6500l           02/12/2006   12:00:00     5.31377935
 sq6500l           02/13/2006   12:00:00     5.31234741
 sq6500l           02/14/2006   12:00:00     5.35198498
 sq6500l           02/15/2006   12:00:00     5.35223198
 sq6500l           02/16/2006   12:00:00     5.31142664
 sq6500l           02/17/2006   12:00:00     5.30972195
 sq6500l           02/18/2006   12:00:00     5.30815935
 sq6500l           02/19/2006   12:00:00     5.30671120
 sq6500l           02/20/2006   12:00:00     5.30535603
 sq6500l           02/21/2006   12:00:00     5.30407810
 sq6500l           02/22/2006   12:00:00     5.30752230
 sq6500l           02/23/2006   12:00:00     5.30784416
 sq6500l           02/24/2006   12:00:00     5.30881691
 sq6500l           02/25/2006   12:00:00     5.30943441
 sq6500l           02/26/2006   12:00:00     5.30451393
 sq6500l           02/27/2006   12:00:00     5.30292130
 sq6500l           02/28/2006   12:00:00     5.30358124
 sq6500l           03/01/2006   12:00:00     5.30677223
 sq6500l           03/02/2006   12:00:00     5.30557680
 sq6500l           03/03/2006   12:00:00     5.30167770
 sq6500l           03/04/2006   12:00:00     5.30630493
 sq6500l           03/05/2006   12:00:00     5.31073809
 sq6500l           03/06/2006   12:00:00     5.30638981
 sq6500l           03/07/2006   12:00:00     6.45846939
 sq6500l           03/08/2006   12:00:00     6.67088795
 sq6500l           03/09/2006   12:00:00     5.87823153
 sq6500l           03/10/2006   12:00:00     5.55701637
 sq6500l           03/11/2006   12:00:00     5.94987917
 sq6500l           03/12/2006   12:00:00     5.95125437
 sq6500l           03/13/2006   12:00:00     5.57230806
 sq6500l           03/14/2006   12:00:00     5.37592888
 sq6500l           03/15/2006   12:00:00     5.39771795
 sq6500l           03/16/2006   12:00:00     5.39119291
 sq6500l           03/17/2006   12:00:00     5.34803581
 sq6500l           03/18/2006   12:00:00     5.34783649
 sq6500l           03/19/2006   12:00:00     5.35204077
 sq6500l           03/20/2006   12:00:00     5.35067511
 sq6500l           03/21/2006   12:00:00     5.34033632
 sq6500l           03/22/2006   12:00:00     5.35049438
 sq6500l           03/23/2006   12:00:00     5.37231398
 sq6500l           03/24/2006   12:00:00     5.35639954
 sq6500l           03/25/2006   12:00:00     5.32878542
 sq6500l           03/26/2006   12:00:00     5.32151794
 sq6500l           03/27/2006   12:00:00     5.32923746
 sq6500l           03/28/2006   12:00:00     5.32456398
 sq6500l           03/29/2006   12:00:00     5.33388805
 sq6500l           03/30/2006   12:00:00     5.41118145
 sq6500l           03/31/2006   12:00:00     5.41335344
 sq6500l           04/01/2006   12:00:00     5.61957598
 sq6500l           04/02/2006   12:00:00     6.14749479
 sq6500l           04/03/2006   12:00:00     6.04161549
 sq6500l           04/04/2006   12:00:00     5.47759771
 sq6500l           04/05/2006   12:00:00     5.47743082
 sq6500l           04/06/2006   12:00:00     6.15390444
 sq6500l           04/07/2006   12:00:00     6.26588583
 sq6500l           04/08/2006   12:00:00     5.74237013
 sq6500l           04/09/2006   12:00:00     5.55301046
 sq6500l           04/10/2006   12:00:00     5.49407196
 sq6500l           04/11/2006   12:00:00     5.56761074
 sq6500l           04/12/2006   12:00:00     5.54778671
 sq6500l           04/13/2006   12:00:00     5.43343496
 sq6500l           04/14/2006   12:00:00     5.41585684
 sq6500l           04/15/2006   12:00:00     5.60384178
 sq6500l           04/16/2006   12:00:00     5.86855841
 sq6500l           04/17/2006   12:00:00     5.71926117
 sq6500l           04/18/2006   12:00:00     5.48044062
 sq6500l           04/19/2006   12:00:00     5.46735954
 sq6500l           04/20/2006   12:00:00     5.38427401
 sq6500l           04/21/2006   12:00:00     5.40783834
 sq6500l           04/22/2006   12:00:00     5.40029812
 sq6500l           04/23/2006   12:00:00     5.36235952
 sq6500l           04/24/2006   12:00:00     5.39494896
 sq6500l           04/25/2006   12:00:00     5.38806915
 sq6500l           04/26/2006   12:00:00     5.34574366
 sq6500l           04/27/2006   12:00:00     5.34124660
 sq6500l           04/28/2006   12:00:00     5.41915178
 sq6500l           04/29/2006   12:00:00     6.37215137
 sq6500l           04/30/2006   12:00:00     6.48822021
 sq6500l           05/01/2006   12:00:00     5.90939569
 sq6500l           05/02/2006   12:00:00     5.74097490
 sq6500l           05/03/2006   12:00:00     5.57485199
 sq6500l           05/04/2006   12:00:00     5.51177406
 sq6500l           05/05/2006   12:00:00     5.46718740
 sq6500l           05/06/2006   12:00:00     5.43880558
 sq6500l           05/07/2006   12:00:00     5.41733694
 sq6500l           05/08/2006   12:00:00     5.53656054
 sq6500l           05/09/2006   12:00:00     5.60211134
 sq6500l           05/10/2006   12:00:00     5.86032152
 sq6500l           05/11/2006   12:00:00     5.98667240
 sq6500l           05/12/2006   12:00:00     5.75047255
 sq6500l           05/13/2006   12:00:00     5.61891699
 sq6500l           05/14/2006   12:00:00     5.58789730
 sq6500l           05/15/2006   12:00:00     5.56275511
 sq6500l           05/16/2006   12:00:00     5.59828424
 sq6500l           05/17/2006   12:00:00     5.60365534
 sq6500l           05/18/2006   12:00:00     5.49511242
 sq6500l           05/19/2006   12:00:00     5.40524578
 sq6500l           05/20/2006   12:00:00     5.39447260
 sq6500l           05/21/2006   12:00:00     5.38082886
 sq6500l           05/22/2006   12:00:00     5.37412834
 sq6500l           05/23/2006   12:00:00     5.70536089
 sq6500l           05/24/2006   12:00:00     5.89696980
 sq6500l           05/25/2006   12:00:00     5.71094131
 sq6500l           05/26/2006   12:00:00     5.49349213
 sq6500l           05/27/2006   12:00:00     5.40435982
 sq6500l           05/28/2006   12:00:00     5.41978025
 sq6500l           05/29/2006   12:00:00     5.46591139
 sq6500l           05/30/2006   12:00:00     5.51034594
 sq6500l           05/31/2006   12:00:00     5.46070147
 sq6500l           06/01/2006   12:00:00     5.39946413
 sq6500l           06/02/2006   12:00:00     5.39374161
 sq6500l           06/03/2006   12:00:00     5.37143755
 sq6500l           06/04/2006   12:00:00     5.36691141
 sq6500l           06/05/2006   12:00:00     5.40004206
 sq6500l           06/06/2006   12:00:00     5.41297579
 sq6500l           06/07/2006   12:00:00     5.37631321
 sq6500l           06/08/2006   12:00:00     5.38296270
 sq6500l           06/09/2006   12:00:00     5.60918522
 sq6500l           06/10/2006   12:00:00     5.60327101
 sq6500l           06/11/2006   12:00:00     5.38177299
 sq6500l           06/12/2006   12:00:00     5.37067318
 sq6500l           06/13/2006   12:00:00     5.37730932
 sq6500l           06/14/2006   12:00:00     5.39902163
 sq6500l           06/15/2006   12:00:00     5.38569021
 sq6500l           06/16/2006   12:00:00     5.35780859
 sq6500l           06/17/2006   12:00:00     5.40368462
 sq6500l           06/18/2006   12:00:00     5.43969488
 sq6500l           06/19/2006   12:00:00     5.39389896
 sq6500l           06/20/2006   12:00:00     5.39867878
 sq6500l           06/21/2006   12:00:00     5.41869593
 sq6500l           06/22/2006   12:00:00     5.37579536
 sq6500l           06/23/2006   12:00:00     5.35417509
 sq6500l           06/24/2006   12:00:00     5.39701414
 sq6500l           06/25/2006   12:00:00     5.81725454
 sq6500l           06/26/2006   12:00:00     5.81403494
 sq6500l           06/27/2006   12:00:00     5.40917969
 sq6500l           06/28/2006   12:00:00     5.39120531
 sq6500l           06/29/2006   12:00:00     5.38199997
 sq6500l           06/30/2006   12:00:00     5.36856270
 sq6500l           07/01/2006   12:00:00     5.38308764
 sq6500l           07/02/2006   12:00:00     5.37930107
 sq6500l           07/03/2006   12:00:00     5.35572386
 sq6500l           07/04/2006   12:00:00     5.35194445
 sq6500l           07/05/2006   12:00:00     5.34876823
 sq6500l           07/06/2006   12:00:00     5.34603834
 sq6500l           07/07/2006   12:00:00     5.34365892
 sq6500l           07/08/2006   12:00:00     5.34451675
 sq6500l           07/09/2006   12:00:00     5.34317493
 sq6500l           07/10/2006   12:00:00     5.88619471
 sq6500l           07/11/2006   12:00:00     6.46331358
 sq6500l           07/12/2006   12:00:00     6.29857683
 sq6500l           07/13/2006   12:00:00     5.69838142
 sq6500l           07/14/2006   12:00:00     5.59453917
 sq6500l           07/15/2006   12:00:00     5.52627420
 sq6500l           07/16/2006   12:00:00     5.48127794
 sq6500l           07/17/2006   12:00:00     5.45027447
 sq6500l           07/18/2006   12:00:00     5.56056213
 sq6500l           07/19/2006   12:00:00     6.12969732
 sq6500l           07/20/2006   12:00:00     6.12074375
 sq6500l           07/21/2006   12:00:00     5.61397648
 sq6500l           07/22/2006   12:00:00     5.58336878
 sq6500l           07/23/2006   12:00:00     5.52828693
 sq6500l           07/24/2006   12:00:00     5.56756067
 sq6500l           07/25/2006   12:00:00     5.59696436
 sq6500l           07/26/2006   12:00:00     5.70785475
 sq6500l           07/27/2006   12:00:00     5.86273766
 sq6500l           07/28/2006   12:00:00     5.68062973
 sq6500l           07/29/2006   12:00:00     5.43528414
 sq6500l           07/30/2006   12:00:00     5.42424631
 sq6500l           07/31/2006   12:00:00     5.42385912
 sq6500l           08/01/2006   12:00:00     5.41037369
 sq6500l           08/02/2006   12:00:00     5.39148331
 sq6500l           08/03/2006   12:00:00     5.38258839
 sq6500l           08/04/2006   12:00:00     5.37610245
 sq6500l           08/05/2006   12:00:00     5.61455059
 sq6500l           08/06/2006   12:00:00     5.68565226
 sq6500l           08/07/2006   12:00:00     5.47416210
 sq6500l           08/08/2006   12:00:00     5.39318848
 sq6500l           08/09/2006   12:00:00     5.39175606
 sq6500l           08/10/2006   12:00:00     5.38453770
 sq6500l           08/11/2006   12:00:00     5.37202787
 sq6500l           08/12/2006   12:00:00     5.36760283
 sq6500l           08/13/2006   12:00:00     5.36533833
 sq6500l           08/14/2006   12:00:00     5.36236048
 sq6500l           08/15/2006   12:00:00     5.35842514
 sq6500l           08/16/2006   12:00:00     5.36111355
 sq6500l           08/17/2006   12:00:00     5.41463137
 sq6500l           08/18/2006   12:00:00     5.58462095
 sq6500l           08/19/2006   12:00:00     5.54787540
 sq6500l           08/20/2006   12:00:00     5.37332869
 sq6500l           08/21/2006   12:00:00     5.36717987
 sq6500l           08/22/2006   12:00:00     5.38583422
 sq6500l           08/23/2006   12:00:00     7.01436138
 sq6500l           08/24/2006   12:00:00     7.46060896
 sq6500l           08/25/2006   12:00:00     7.07009983
 sq6500l           08/26/2006   12:00:00     6.54528236
 sq6500l           08/27/2006   12:00:00     6.10590553
 sq6500l           08/28/2006   12:00:00     5.88643646
 sq6500l           08/29/2006   12:00:00     5.74570465
 sq6500l           08/30/2006   12:00:00     5.62923384
 sq6500l           08/31/2006   12:00:00     5.56583500
 sq6500l           09/01/2006   12:00:00     5.52068710
 sq6500l           09/02/2006   12:00:00     5.68449736
 sq6500l           09/03/2006   12:00:00     5.78343534
 sq6500l           09/04/2006   12:00:00     5.72194004
 sq6500l           09/05/2006   12:00:00     5.59915066
 sq6500l           09/06/2006   12:00:00     5.45292425
 sq6500l           09/07/2006   12:00:00     5.44580173
 sq6500l           09/08/2006   12:00:00     5.45154667
 sq6500l           09/09/2006   12:00:00     5.58256769
 sq6500l           09/10/2006   12:00:00     6.05861235
 sq6500l           09/11/2006   12:00:00     6.64857101
 sq6500l           09/12/2006   12:00:00     6.71547651
 sq6500l           09/13/2006   12:00:00     6.25999784
 sq6500l           09/14/2006   12:00:00     5.85893822
 sq6500l           09/15/2006   12:00:00     5.71355438
 sq6500l           09/16/2006   12:00:00     5.66116953
 sq6500l           09/17/2006   12:00:00     5.63381815
 sq6500l           09/18/2006   12:00:00     5.56038857
 sq6500l           09/19/2006   12:00:00     5.50291872
 sq6500l           09/20/2006   12:00:00     5.52420044
 sq6500l           09/21/2006   12:00:00     5.54694319
 sq6500l           09/22/2006   12:00:00     5.57350397
 sq6500l           09/23/2006   12:00:00     5.60684729
 sq6500l           09/24/2006   12:00:00     5.52779102
 sq6500l           09/25/2006   12:00:00     5.43902636
 sq6500l           09/26/2006   12:00:00     5.46054888
 sq6500l           09/27/2006   12:00:00     5.45753288
 sq6500l           09/28/2006   12:00:00     5.42797947
 sq6500l           09/29/2006   12:00:00     5.42297506
 sq6500l           09/30/2006   12:00:00     5.41777325
 sq6500l           10/01/2006   12:00:00     5.42953920
 sq6500l           10/02/2006   12:00:00     5.62849855
 sq6500l           10/03/2006   12:00:00     5.83592701
 sq6500l           10/04/2006   12:00:00     5.70393801
 sq6500l           10/05/2006   12:00:00     5.45854950
 sq6500l           10/06/2006   12:00:00     5.42650509
 sq6500l           10/07/2006   12:00:00     5.41881275
 sq6500l           10/08/2006   12:00:00     5.41292620
 sq6500l           10/09/2006   12:00:00     5.47841835
 sq6500l           10/10/2006   12:00:00     5.57970476
 sq6500l           10/11/2006   12:00:00     5.56281996
 sq6500l           10/12/2006   12:00:00     5.46250200
 sq6500l           10/13/2006   12:00:00     5.41341829
 sq6500l           10/14/2006   12:00:00     5.40846920
 sq6500l           10/15/2006   12:00:00     5.56154728
 sq6500l           10/16/2006   12:00:00     5.73247862
 sq6500l           10/17/2006   12:00:00     5.65177345
 sq6500l           10/18/2006   12:00:00     5.52176476
 sq6500l           10/19/2006   12:00:00     5.47502899
 sq6500l           10/20/2006   12:00:00     5.69420576
 sq6500l           10/21/2006   12:00:00     5.89504004
 sq6500l           10/22/2006   12:00:00     5.71266794
 sq6500l           10/23/2006   12:00:00     5.47641182
 sq6500l           10/24/2006   12:00:00     5.44019508
 sq6500l           10/25/2006   12:00:00     5.44602013
 sq6500l           10/26/2006   12:00:00     5.45274496
 sq6500l           10/27/2006   12:00:00     5.43388605
 sq6500l           10/28/2006   12:00:00     5.41714334
 sq6500l           10/29/2006   12:00:00     5.41332865
 sq6500l           10/30/2006   12:00:00     5.41019058
 sq6500l           10/31/2006   12:00:00     5.40754795
 sq6500l           11/01/2006   12:00:00     5.40528822
 sq6500l           11/02/2006   12:00:00     5.40329981
 sq6500l           11/03/2006   12:00:00     5.40151930
 sq6500l           11/04/2006   12:00:00     5.39992332
 sq6500l           11/05/2006   12:00:00     5.39848709
 sq6500l           11/06/2006   12:00:00     5.39714193
 sq6500l           11/07/2006   12:00:00     5.39587545
 sq6500l           11/08/2006   12:00:00     5.39469624
 sq6500l           11/09/2006   12:00:00     5.54390287
 sq6500l           11/10/2006   12:00:00     5.67756367
 sq6500l           11/11/2006   12:00:00     5.55946827
 sq6500l           11/12/2006   12:00:00     5.42456675
 sq6500l           11/13/2006   12:00:00     5.42692423
 sq6500l           11/14/2006   12:00:00     5.42835379
 sq6500l           11/15/2006   12:00:00     5.42152548
 sq6500l           11/16/2006   12:00:00     5.41010141
 sq6500l           11/17/2006   12:00:00     5.40906286
 sq6500l           11/18/2006   12:00:00     5.40882540
 sq6500l           11/19/2006   12:00:00     5.40405464
 sq6500l           11/20/2006   12:00:00     5.39940977
 sq6500l           11/21/2006   12:00:00     5.39736271
 sq6500l           11/22/2006   12:00:00     5.39555502
 sq6500l           11/23/2006   12:00:00     5.39392519
 sq6500l           11/24/2006   12:00:00     5.39243412
 sq6500l           11/25/2006   12:00:00     5.43957663
 sq6500l           11/26/2006   12:00:00     5.77213860
 sq6500l           11/27/2006   12:00:00     6.02889776
 sq6500l           11/28/2006   12:00:00     5.85229921
 sq6500l           11/29/2006   12:00:00     5.54505682
 sq6500l           11/30/2006   12:00:00     5.47397661
 sq6500l           12/01/2006   12:00:00     5.44009972
 sq6500l           12/02/2006   12:00:00     5.43024969
 sq6500l           12/03/2006   12:00:00     5.42282200
 sq6500l           12/04/2006   12:00:00     5.41703367
 sq6500l           12/05/2006   12:00:00     5.41239595
 sq6500l           12/06/2006   12:00:00     5.40859079
 sq6500l           12/07/2006   12:00:00     5.40540361
 sq6500l           12/08/2006   12:00:00     5.40268421
 sq6500l           12/09/2006   12:00:00     5.40144491
 sq6500l           12/10/2006   12:00:00     5.44707537
 sq6500l           12/11/2006   12:00:00     5.46962452
 sq6500l           12/12/2006   12:00:00     5.42537165
 sq6500l           12/13/2006   12:00:00     5.40088987
 sq6500l           12/14/2006   12:00:00     5.39856863
 sq6500l           12/15/2006   12:00:00     5.39653015
 sq6500l           12/16/2006   12:00:00     5.39470577
 sq6500l           12/17/2006   12:00:00     5.39304733
 sq6500l           12/18/2006   12:00:00     5.39155245
 sq6500l           12/19/2006   12:00:00     5.43608046
 sq6500l           12/20/2006   12:00:00     5.69775915
 sq6500l           12/21/2006   12:00:00     5.87447929
 sq6500l           12/22/2006   12:00:00     5.77199125
 sq6500l           12/23/2006   12:00:00     5.55899382
 sq6500l           12/24/2006   12:00:00     5.44020748
 sq6500l           12/25/2006   12:00:00     5.42808723
 sq6500l           12/26/2006   12:00:00     5.41860008
 sq6500l           12/27/2006   12:00:00     5.42057896
 sq6500l           12/28/2006   12:00:00     5.41724730
 sq6500l           12/29/2006   12:00:00     5.43575382
 sq6500l           12/30/2006   12:00:00     5.47157574
 sq6500l           12/31/2006   12:00:00     5.54244518
 sq6500l           01/01/2007   12:00:00     5.51121235
 sq6500l           01/02/2007   12:00:00     5.41147804
 sq6500l           01/03/2007   12:00:00     5.40741253
 sq6500l           01/04/2007   12:00:00     5.40411186
 sq6500l           01/05/2007   12:00:00     5.40135670
 sq6500l           01/06/2007   12:00:00     5.40117359
 sq6500l           01/07/2007   12:00:00     5.39921713
 sq6500l           01/08/2007   12:00:00     5.39527082
 sq6500l           01/09/2007   12:00:00     5.39358377
 sq6500l           01/10/2007   12:00:00     5.39347935
 sq6500l           01/11/2007   12:00:00     5.39562368
 sq6500l           01/12/2007   12:00:00     5.39353800
 sq6500l           01/13/2007   12:00:00     5.38894701
 sq6500l           01/14/2007   12:00:00     5.38732910
 sq6500l           01/15/2007   12:00:00     5.38619804
 sq6500l           01/16/2007   12:00:00     5.38512039
 sq6500l           01/17/2007   12:00:00     5.38408709
 sq6500l           01/18/2007   12:00:00     5.38309097
 sq6500l           01/19/2007   12:00:00     5.38212681
 sq6500l           01/20/2007   12:00:00     5.38118982
 sq6500l           01/21/2007   12:00:00     5.38027668
 sq6500l           01/22/2007   12:00:00     5.37938309
 sq6500l           01/23/2007   12:00:00     5.37850761
 sq6500l           01/24/2007   12:00:00     5.37764692
 sq6500l           01/25/2007   12:00:00     5.37679958
 sq6500l           01/26/2007   12:00:00     5.37596321
 sq6500l           01/27/2007   12:00:00     5.37513733
 sq6500l           01/28/2007   12:00:00     5.37432003
 sq6500l           01/29/2007   12:00:00     5.37351036
 sq6500l           01/30/2007   12:00:00     5.37270737
 sq6500l           01/31/2007   12:00:00     5.37191057
 sq6500l           02/01/2007   12:00:00     5.37111855
 sq6500l           02/02/2007   12:00:00     5.37033129
 sq6500l           02/03/2007   12:00:00     5.36954784
 sq6500l           02/04/2007   12:00:00     5.36876822
 sq6500l           02/05/2007   12:00:00     5.36799145
 sq6500l           02/06/2007   12:00:00     5.36721754
 sq6500l           02/07/2007   12:00:00     5.36644554
 sq6500l           02/08/2007   12:00:00     5.36567593
 sq6500l           02/09/2007   12:00:00     5.36490822
 sq6500l           02/10/2007   12:00:00     5.36414146
 sq6500l           02/11/2007   12:00:00     5.36337662
 sq6500l           02/12/2007   12:00:00     5.36261272
 sq6500l           02/13/2007   12:00:00     5.36184931
 sq6500l           02/14/2007   12:00:00     5.36108732
 sq6500l           02/15/2007   12:00:00     5.36032581
 sq6500l           02/16/2007   12:00:00     5.35956478
 sq6500l           02/17/2007   12:00:00     5.35880375
 sq6500l           02/18/2007   12:00:00     5.35804367
 sq6500l           02/19/2007   12:00:00     5.35728359
 sq6500l           02/20/2007   12:00:00     5.35743189
 sq6500l           02/21/2007   12:00:00     5.36109209
 sq6500l           02/22/2007   12:00:00     5.36595488
 sq6500l           02/23/2007   12:00:00     5.36385012
 sq6500l           02/24/2007   12:00:00     5.36725855
 sq6500l           02/25/2007   12:00:00     5.37321949
 sq6500l           02/26/2007   12:00:00     5.36966658
 sq6500l           02/27/2007   12:00:00     5.36899567
 sq6500l           02/28/2007   12:00:00     5.37771225
 sq6500l           03/01/2007   12:00:00     5.37971735
 sq6500l           03/02/2007   12:00:00     5.37158823
 sq6500l           03/03/2007   12:00:00     5.36710262
 sq6500l           03/04/2007   12:00:00     5.36450291
 sq6500l           03/05/2007   12:00:00     5.36226368
 sq6500l           03/06/2007   12:00:00     5.36029673
 sq6500l           03/07/2007   12:00:00     5.35854006
 sq6500l           03/08/2007   12:00:00     5.35700274
 sq6500l           03/09/2007   12:00:00     5.52147198
 sq6500l           03/10/2007   12:00:00     5.53483582
 sq6500l           03/11/2007   12:00:00     5.40857983
 sq6500l           03/12/2007   12:00:00     5.60448074
 sq6500l           03/13/2007   12:00:00     6.20189857
 sq6500l           03/14/2007   12:00:00     6.11890078
 sq6500l           03/15/2007   12:00:00     5.43465996
 sq6500l           03/16/2007   12:00:00     5.39918852
 sq6500l           03/17/2007   12:00:00     5.78274632
 sq6500l           03/18/2007   12:00:00     6.37785482
 sq6500l           03/19/2007   12:00:00     6.20182562
 sq6500l           03/20/2007   12:00:00     6.53518629
 sq6500l           03/21/2007   12:00:00     7.20993328
 sq6500l           03/22/2007   12:00:00     6.92620087
 sq6500l           03/23/2007   12:00:00     6.01923132
 sq6500l           03/24/2007   12:00:00     5.81498480
 sq6500l           03/25/2007   12:00:00     5.68289137
 sq6500l           03/26/2007   12:00:00     5.58705711
 sq6500l           03/27/2007   12:00:00     5.57277775
 sq6500l           03/28/2007   12:00:00     5.55905962
 sq6500l           03/29/2007   12:00:00     5.51265097
 sq6500l           03/30/2007   12:00:00     5.91469812
 sq6500l           03/31/2007   12:00:00     6.06569290
 sq6500l           04/01/2007   12:00:00     5.89663410
 sq6500l           04/02/2007   12:00:00     6.19469595
 sq6500l           04/03/2007   12:00:00     6.10773611
 sq6500l           04/04/2007   12:00:00     5.62449360
 sq6500l           04/05/2007   12:00:00     5.56116199
 sq6500l           04/06/2007   12:00:00     5.51979303
 sq6500l           04/07/2007   12:00:00     5.49126148
 sq6500l           04/08/2007   12:00:00     5.47158289
 sq6500l           04/09/2007   12:00:00     5.49425364
 sq6500l           04/10/2007   12:00:00     5.68381977
 sq6500l           04/11/2007   12:00:00     5.85110521
 sq6500l           04/12/2007   12:00:00     5.70143652
 sq6500l           04/13/2007   12:00:00     5.46487951
 sq6500l           04/14/2007   12:00:00     5.44025373
 sq6500l           04/15/2007   12:00:00     5.43162537
 sq6500l           04/16/2007   12:00:00     5.42483282
 sq6500l           04/17/2007   12:00:00     5.41955233
 sq6500l           04/18/2007   12:00:00     5.41547346
 sq6500l           04/19/2007   12:00:00     5.41150331
 sq6500l           04/20/2007   12:00:00     5.40784502
 sq6500l           04/21/2007   12:00:00     5.45672178
 sq6500l           04/22/2007   12:00:00     5.70827723
 sq6500l           04/23/2007   12:00:00     5.82847261
 sq6500l           04/24/2007   12:00:00     5.80415869
 sq6500l           04/25/2007   12:00:00     5.80937672
 sq6500l           04/26/2007   12:00:00     5.76479864
 sq6500l           04/27/2007   12:00:00     5.61236572
 sq6500l           04/28/2007   12:00:00     5.45834589
 sq6500l           04/29/2007   12:00:00     5.51546097
 sq6500l           04/30/2007   12:00:00     5.53070688
 sq6500l           05/01/2007   12:00:00     5.45927048
 sq6500l           05/02/2007   12:00:00     5.43009329
 sq6500l           05/03/2007   12:00:00     5.42429543
 sq6500l           05/04/2007   12:00:00     5.44077396
 sq6500l           05/05/2007   12:00:00     5.43830299
 sq6500l           05/06/2007   12:00:00     5.41509962
 sq6500l           05/07/2007   12:00:00     5.41211271
 sq6500l           05/08/2007   12:00:00     5.40959597
 sq6500l           05/09/2007   12:00:00     5.40741348
 sq6500l           05/10/2007   12:00:00     5.40548611
 sq6500l           05/11/2007   12:00:00     5.40376711
 sq6500l           05/12/2007   12:00:00     5.51385450
 sq6500l           05/13/2007   12:00:00     5.51997328
 sq6500l           05/14/2007   12:00:00     5.53261042
 sq6500l           05/15/2007   12:00:00     5.62720490
 sq6500l           05/16/2007   12:00:00     5.57227993
 sq6500l           05/17/2007   12:00:00     5.47616863
 sq6500l           05/18/2007   12:00:00     5.42196369
 sq6500l           05/19/2007   12:00:00     5.41621447
 sq6500l           05/20/2007   12:00:00     5.41170597
 sq6500l           05/21/2007   12:00:00     5.40804625
 sq6500l           05/22/2007   12:00:00     5.40504551
 sq6500l           05/23/2007   12:00:00     5.46167994
 sq6500l           05/24/2007   12:00:00     5.53456736
 sq6500l           05/25/2007   12:00:00     5.48577404
 sq6500l           05/26/2007   12:00:00     5.42682028
 sq6500l           05/27/2007   12:00:00     5.42235136
 sq6500l           05/28/2007   12:00:00     5.40369749
 sq6500l           05/29/2007   12:00:00     5.40053129
 sq6500l           05/30/2007   12:00:00     5.39791441
 sq6500l           05/31/2007   12:00:00     5.47303581
 sq6500l           06/01/2007   12:00:00     5.65693855
 sq6500l           06/02/2007   12:00:00     6.31825352
 sq6500l           06/03/2007   12:00:00     6.56384039
 sq6500l           06/04/2007   12:00:00     6.19611740
 sq6500l           06/05/2007   12:00:00     5.78579903
 sq6500l           06/06/2007   12:00:00     5.67308664
 sq6500l           06/07/2007   12:00:00     5.60975647
 sq6500l           06/08/2007   12:00:00     5.54054356
 sq6500l           06/09/2007   12:00:00     5.50888634
 sq6500l           06/10/2007   12:00:00     5.48599529
 sq6500l           06/11/2007   12:00:00     5.46866512
 sq6500l           06/12/2007   12:00:00     5.45521593
 sq6500l           06/13/2007   12:00:00     5.44455910
 sq6500l           06/14/2007   12:00:00     5.43596172
 sq6500l           06/15/2007   12:00:00     5.42891645
 sq6500l           06/16/2007   12:00:00     5.42306280
 sq6500l           06/17/2007   12:00:00     5.43676853
 sq6500l           06/18/2007   12:00:00     5.50669909
 sq6500l           06/19/2007   12:00:00     5.49226761
 sq6500l           06/20/2007   12:00:00     5.44618797
 sq6500l           06/21/2007   12:00:00     5.62144566
 sq6500l           06/22/2007   12:00:00     5.60620975
 sq6500l           06/23/2007   12:00:00     5.42925644
 sq6500l           06/24/2007   12:00:00     5.42124319
 sq6500l           06/25/2007   12:00:00     5.41509008
 sq6500l           06/26/2007   12:00:00     5.41020870
 sq6500l           06/27/2007   12:00:00     5.40623379
 sq6500l           06/28/2007   12:00:00     5.40292168
 sq6500l           06/29/2007   12:00:00     5.40010500
 sq6500l           06/30/2007   12:00:00     5.39766741
 sq6500l           07/01/2007   12:00:00     5.40083313
 sq6500l           07/02/2007   12:00:00     5.86149883
 sq6500l           07/03/2007   12:00:00     6.22143126
 sq6500l           07/04/2007   12:00:00     5.97804928
 sq6500l           07/05/2007   12:00:00     5.55202675
 sq6500l           07/06/2007   12:00:00     5.51145267
 sq6500l           07/07/2007   12:00:00     5.47763348
 sq6500l           07/08/2007   12:00:00     5.50372171
 sq6500l           07/09/2007   12:00:00     5.50872278
 sq6500l           07/10/2007   12:00:00     5.45654774
 sq6500l           07/11/2007   12:00:00     5.43153095
 sq6500l           07/12/2007   12:00:00     5.42365122
 sq6500l           07/13/2007   12:00:00     5.41830206
 sq6500l           07/14/2007   12:00:00     5.41325283
 sq6500l           07/15/2007   12:00:00     5.40812922
 sq6500l           07/16/2007   12:00:00     5.40453482
 sq6500l           07/17/2007   12:00:00     5.40160465
 sq6500l           07/18/2007   12:00:00     5.39929295
 sq6500l           07/19/2007   12:00:00     5.39682865
 sq6500l           07/20/2007   12:00:00     5.39440966
 sq6500l           07/21/2007   12:00:00     5.39252520
 sq6500l           07/22/2007   12:00:00     5.39081526
 sq6500l           07/23/2007   12:00:00     5.38924932
 sq6500l           07/24/2007   12:00:00     5.38780355
 sq6500l           07/25/2007   12:00:00     5.46058035
 sq6500l           07/26/2007   12:00:00     5.75491905
 sq6500l           07/27/2007   12:00:00     5.71852589
 sq6500l           07/28/2007   12:00:00     5.42869759
 sq6500l           07/29/2007   12:00:00     5.41761971
 sq6500l           07/30/2007   12:00:00     5.40962839
 sq6500l           07/31/2007   12:00:00     5.40360498
 sq6500l           08/01/2007   12:00:00     5.39889622
 sq6500l           08/02/2007   12:00:00     5.39510012
 sq6500l           08/03/2007   12:00:00     5.77838278
 sq6500l           08/04/2007   12:00:00     6.43269157
 sq6500l           08/05/2007   12:00:00     6.39478159
 sq6500l           08/06/2007   12:00:00     6.00952148
 sq6500l           08/07/2007   12:00:00     5.94024038
 sq6500l           08/08/2007   12:00:00     5.82220316
 sq6500l           08/09/2007   12:00:00     5.71802330
 sq6500l           08/10/2007   12:00:00     5.58886480
 sq6500l           08/11/2007   12:00:00     5.83638048
 sq6500l           08/12/2007   12:00:00     5.83433628
 sq6500l           08/13/2007   12:00:00     5.79443502
 sq6500l           08/14/2007   12:00:00     5.83597279
 sq6500l           08/15/2007   12:00:00     5.73528957
 sq6500l           08/16/2007   12:00:00     5.63475990
 sq6500l           08/17/2007   12:00:00     6.97498035
 sq6500l           08/18/2007   12:00:00     8.12368774
 sq6500l           08/19/2007   12:00:00     8.22655773
 sq6500l           08/20/2007   12:00:00     7.59258366
 sq6500l           08/21/2007   12:00:00     7.38145447
 sq6500l           08/22/2007   12:00:00     7.28798628
 sq6500l           08/23/2007   12:00:00     6.77057552
 sq6500l           08/24/2007   12:00:00     6.37276649
 sq6500l           08/25/2007   12:00:00     6.05155563
 sq6500l           08/26/2007   12:00:00     5.95504808
 sq6500l           08/27/2007   12:00:00     5.92563343
 sq6500l           08/28/2007   12:00:00     5.77462673
 sq6500l           08/29/2007   12:00:00     5.65795183
 sq6500l           08/30/2007   12:00:00     5.59961700
 sq6500l           08/31/2007   12:00:00     5.56875944
 sq6500l           09/01/2007   12:00:00     5.54595327
 sq6500l           09/02/2007   12:00:00     5.52830362
 sq6500l           09/03/2007   12:00:00     5.51438379
 sq6500l           09/04/2007   12:00:00     5.50322294
 sq6500l           09/05/2007   12:00:00     5.52698994
 sq6500l           09/06/2007   12:00:00     5.64303017
 sq6500l           09/07/2007   12:00:00     5.61623859
 sq6500l           09/08/2007   12:00:00     5.49163103
 sq6500l           09/09/2007   12:00:00     5.75204086
 sq6500l           09/10/2007   12:00:00     6.04418659
 sq6500l           09/11/2007   12:00:00     5.87421846
 sq6500l           09/12/2007   12:00:00     5.53479290
 sq6500l           09/13/2007   12:00:00     5.51619959
 sq6500l           09/14/2007   12:00:00     5.50295973
 sq6500l           09/15/2007   12:00:00     5.49308920
 sq6500l           09/16/2007   12:00:00     5.48552704
 sq6500l           09/17/2007   12:00:00     5.47953796
 sq6500l           09/18/2007   12:00:00     5.47528744
 sq6500l           09/19/2007   12:00:00     5.47130251
 sq6500l           09/20/2007   12:00:00     5.62491369
 sq6500l           09/21/2007   12:00:00     5.71032238
 sq6500l           09/22/2007   12:00:00     5.57530785
 sq6500l           09/23/2007   12:00:00     5.50270653
 sq6500l           09/24/2007   12:00:00     5.59234810
 sq6500l           09/25/2007   12:00:00     5.64806986
 sq6500l           09/26/2007   12:00:00     5.56836939
 sq6500l           09/27/2007   12:00:00     5.49037504
 sq6500l           09/28/2007   12:00:00     5.47921705
 sq6500l           09/29/2007   12:00:00     5.71533918
 sq6500l           09/30/2007   12:00:00     6.06705284
 sq6500l           10/01/2007   12:00:00     6.03840351
 sq6500l           10/02/2007   12:00:00     5.89923000
 sq6500l           10/03/2007   12:00:00     5.77199697
 sq6500l           10/04/2007   12:00:00     5.53912830
 sq6500l           10/05/2007   12:00:00     5.52064323
 sq6500l           10/06/2007   12:00:00     5.50786972
 sq6500l           10/07/2007   12:00:00     5.50288725
 sq6500l           10/08/2007   12:00:00     5.49795961
 sq6500l           10/09/2007   12:00:00     5.48847246
 sq6500l           10/10/2007   12:00:00     5.48221159
 sq6500l           10/11/2007   12:00:00     5.47845221
 sq6500l           10/12/2007   12:00:00     5.48348331
 sq6500l           10/13/2007   12:00:00     5.51289892
 sq6500l           10/14/2007   12:00:00     5.67889786
 sq6500l           10/15/2007   12:00:00     5.85119867
 sq6500l           10/16/2007   12:00:00     5.88442183
 sq6500l           10/17/2007   12:00:00     5.97826290
 sq6500l           10/18/2007   12:00:00     5.84930706
 sq6500l           10/19/2007   12:00:00     5.55123806
 sq6500l           10/20/2007   12:00:00     5.52828979
 sq6500l           10/21/2007   12:00:00     5.50988340
 sq6500l           10/22/2007   12:00:00     5.50560188
 sq6500l           10/23/2007   12:00:00     5.49849463
 sq6500l           10/24/2007   12:00:00     5.48942327
 sq6500l           10/25/2007   12:00:00     5.49651766
 sq6500l           10/26/2007   12:00:00     5.49371529
 sq6500l           10/27/2007   12:00:00     5.48009586
 sq6500l           10/28/2007   12:00:00     5.47749662
 sq6500l           10/29/2007   12:00:00     5.47526312
 sq6500l           10/30/2007   12:00:00     5.47331285
 sq6500l           10/31/2007   12:00:00     5.47157001
 sq6500l           11/01/2007   12:00:00     5.46998930
 sq6500l           11/02/2007   12:00:00     5.46856260
 sq6500l           11/03/2007   12:00:00     5.46730042
 sq6500l           11/04/2007   12:00:00     5.46607208
 sq6500l           11/05/2007   12:00:00     5.46486807
 sq6500l           11/06/2007   12:00:00     5.46377611
 sq6500l           11/07/2007   12:00:00     5.46273041
 sq6500l           11/08/2007   12:00:00     5.46172905
 sq6500l           11/09/2007   12:00:00     5.46282816
 sq6500l           11/10/2007   12:00:00     5.46200943
 sq6500l           11/11/2007   12:00:00     5.45914316
 sq6500l           11/12/2007   12:00:00     5.45824337
 sq6500l           11/13/2007   12:00:00     5.45737982
 sq6500l           11/14/2007   12:00:00     5.45653629
 sq6500l           11/15/2007   12:00:00     5.45569754
 sq6500l           11/16/2007   12:00:00     5.45620823
 sq6500l           11/17/2007   12:00:00     5.47285700
 sq6500l           11/18/2007   12:00:00     5.47776270
 sq6500l           11/19/2007   12:00:00     5.49363470
 sq6500l           11/20/2007   12:00:00     5.55720997
 sq6500l           11/21/2007   12:00:00     5.54272556
 sq6500l           11/22/2007   12:00:00     5.47513914
 sq6500l           11/23/2007   12:00:00     5.45969391
 sq6500l           11/24/2007   12:00:00     5.45745516
 sq6500l           11/25/2007   12:00:00     5.45550442
 sq6500l           11/26/2007   12:00:00     5.45460272
 sq6500l           11/27/2007   12:00:00     5.45311642
 sq6500l           11/28/2007   12:00:00     5.45174456
 sq6500l           11/29/2007   12:00:00     5.45052624
 sq6500l           11/30/2007   12:00:00     5.44856691
 sq6500l           12/01/2007   12:00:00     5.45285368
 sq6500l           12/02/2007   12:00:00     5.45353508
 sq6500l           12/03/2007   12:00:00     5.44860554
 sq6500l           12/04/2007   12:00:00     5.44722033
 sq6500l           12/05/2007   12:00:00     5.44593668
 sq6500l           12/06/2007   12:00:00     5.44473553
 sq6500l           12/07/2007   12:00:00     5.44360209
 sq6500l           12/08/2007   12:00:00     5.44252491
 sq6500l           12/09/2007   12:00:00     5.44149446
 sq6500l           12/10/2007   12:00:00     5.44050407
 sq6500l           12/11/2007   12:00:00     5.43954659
 sq6500l           12/12/2007   12:00:00     5.43861818
 sq6500l           12/13/2007   12:00:00     5.43771362
 sq6500l           12/14/2007   12:00:00     5.43683004
 sq6500l           12/15/2007   12:00:00     5.43596458
 sq6500l           12/16/2007   12:00:00     5.43511438
 sq6500l           12/17/2007   12:00:00     5.43427801
 sq6500l           12/18/2007   12:00:00     5.43345356
 sq6500l           12/19/2007   12:00:00     5.43263912
 sq6500l           12/20/2007   12:00:00     5.43183374
 sq6500l           12/21/2007   12:00:00     6.20545721
 sq6500l           12/22/2007   12:00:00     6.20960331
 sq6500l           12/23/2007   12:00:00     5.44545794
 sq6500l           12/24/2007   12:00:00     5.44055653
 sq6500l           12/25/2007   12:00:00     5.43857431
 sq6500l           12/26/2007   12:00:00     5.43681383
 sq6500l           12/27/2007   12:00:00     5.43522644
 sq6500l           12/28/2007   12:00:00     5.43377638
 sq6500l           12/29/2007   12:00:00     5.43243694
 sq6500l           12/30/2007   12:00:00     5.43118715

 TIME_SERIES "sq6500t" ---->
 sq6500t           02/21/1985   12:00:00     497.456635
 sq6500t           02/22/1985   12:00:00     116.495766
 sq6500t           02/23/1985   12:00:00     131.312897
 sq6500t           02/24/1985   12:00:00     29.6304836
 sq6500t           02/25/1985   12:00:00     16.0594158
 sq6500t           02/26/1985   12:00:00     15.3975468
 sq6500t           02/27/1985   12:00:00     14.4229984
 sq6500t           02/28/1985   12:00:00     170.560410
 sq6500t           03/01/1985   12:00:00     172.446503
 sq6500t           03/02/1985   12:00:00     18.1323032
 sq6500t           03/03/1985   12:00:00     80.6274719
 sq6500t           03/04/1985   12:00:00     80.3196869
 sq6500t           03/05/1985   12:00:00     15.4696064
 sq6500t           03/06/1985   12:00:00     15.3604288
 sq6500t           03/07/1985   12:00:00     16.3355141
 sq6500t           03/08/1985   12:00:00     17.8098831
 sq6500t           03/09/1985   12:00:00     23.4736080
 sq6500t           03/10/1985   12:00:00     116.861855
 sq6500t           03/11/1985   12:00:00     122.917770
 sq6500t           03/12/1985   12:00:00     40.0336494
 sq6500t           03/13/1985   12:00:00     45.7600861
 sq6500t           03/14/1985   12:00:00     36.0684204
 sq6500t           03/15/1985   12:00:00     19.7475624
 sq6500t           03/16/1985   12:00:00     18.1848831
 sq6500t           03/17/1985   12:00:00     16.9807415
 sq6500t           03/18/1985   12:00:00     16.1022110
 sq6500t           03/19/1985   12:00:00     15.4357700
 sq6500t           03/20/1985   12:00:00     14.9172688
 sq6500t           03/21/1985   12:00:00     14.5076199
 sq6500t           03/22/1985   12:00:00     30.0416679
 sq6500t           03/23/1985   12:00:00     44.9636841
 sq6500t           03/24/1985   12:00:00     30.9889030
 sq6500t           03/25/1985   12:00:00     16.7202435
 sq6500t           03/26/1985   12:00:00     32.2903137
 sq6500t           03/27/1985   12:00:00     83.4700928
 sq6500t           03/28/1985   12:00:00     71.8906555
 sq6500t           03/29/1985   12:00:00     24.3257294
 sq6500t           03/30/1985   12:00:00     325.600067
 sq6500t           03/31/1985   12:00:00     328.646851
 sq6500t           04/01/1985   12:00:00     28.6588612
 sq6500t           04/02/1985   12:00:00     24.7783699
 sq6500t           04/03/1985   12:00:00     91.1815414
 sq6500t           04/04/1985   12:00:00     127.317856
 sq6500t           04/05/1985   12:00:00     74.5350800
 sq6500t           04/06/1985   12:00:00     40.8204498
 sq6500t           04/07/1985   12:00:00     24.8158379
 sq6500t           04/08/1985   12:00:00     22.8121681
 sq6500t           04/09/1985   12:00:00     21.5033474
 sq6500t           04/10/1985   12:00:00     20.5802498
 sq6500t           04/11/1985   12:00:00     19.8787918
 sq6500t           04/12/1985   12:00:00     19.3336754
 sq6500t           04/13/1985   12:00:00     28.8816109
 sq6500t           04/14/1985   12:00:00     29.0429020
 sq6500t           04/15/1985   12:00:00     19.1922188
 sq6500t           04/16/1985   12:00:00     18.7881260
 sq6500t           04/17/1985   12:00:00     18.4609966
 sq6500t           04/18/1985   12:00:00     18.2079926
 sq6500t           04/19/1985   12:00:00     17.9869633
 sq6500t           04/20/1985   12:00:00     17.7863846
 sq6500t           04/21/1985   12:00:00     17.6298084
 sq6500t           04/22/1985   12:00:00     37.2290535
 sq6500t           04/23/1985   12:00:00     49.2392159
 sq6500t           04/24/1985   12:00:00     31.2388821
 sq6500t           04/25/1985   12:00:00     31.1170750
 sq6500t           04/26/1985   12:00:00     31.1479073
 sq6500t           04/27/1985   12:00:00     21.0299530
 sq6500t           04/28/1985   12:00:00     20.2780685
 sq6500t           04/29/1985   12:00:00     19.2261734
 sq6500t           05/03/1985   12:00:00     17.9742432
 sq6500t           05/06/1985   12:00:00     20.4911690
 sq6500t           05/12/1985   12:00:00     31.0073147
 sq6500t           05/14/1985   12:00:00     188.234192
 sq6500t           05/15/1985   12:00:00     143.910416
 sq6500t           05/16/1985   12:00:00     52.6627350
 sq6500t           06/28/1985   12:00:00     140.873596
 sq6500t           06/29/1985   12:00:00     130.829315
 sq6500t           06/30/1985   12:00:00     39.8046112
 sq6500t           07/01/1985   12:00:00     35.8501434
 sq6500t           07/25/1985   12:00:00     1610.79504
 sq6500t           07/26/1985   12:00:00     563.514771
 sq6500t           07/27/1985   12:00:00     298.676697
 sq6500t           07/28/1985   12:00:00     183.404205
 sq6500t           07/29/1985   12:00:00     130.704803
 sq6500t           07/30/1985   12:00:00     130.533630
 sq6500t           07/31/1985   12:00:00     111.335266
 sq6500t           08/01/1985   12:00:00     69.9040375
 sq6500t           08/13/1985   12:00:00     156.312134
 sq6500t           08/25/1985   12:00:00     209.544724
 sq6500t           08/26/1985   12:00:00     71.3382721
 sq6500t           09/05/1985   12:00:00     259.778687
 sq6500t           09/06/1985   12:00:00     74.9976349
 sq6500t           09/09/1985   12:00:00     497.904724
 sq6500t           09/10/1985   12:00:00     217.243515
 sq6500t           09/11/1985   12:00:00     146.053223
 sq6500t           09/23/1985   12:00:00     159.256775
 sq6500t           09/24/1985   12:00:00     92.9600372
 sq6500t           09/26/1985   12:00:00     82.3293533
 sq6500t           09/27/1985   12:00:00     54.5059319
 sq6500t           09/30/1985   12:00:00     79.8784027
 sq6500t           10/01/1985   12:00:00     53.1548920
 sq6500t           10/10/1985   12:00:00     143.836685
 sq6500t           10/11/1985   12:00:00     237.725540
 sq6500t           10/12/1985   12:00:00     254.297211
 sq6500t           10/13/1985   12:00:00     86.9262848
 sq6500t           10/14/1985   12:00:00     77.0463409
 sq6500t           10/15/1985   12:00:00     69.8511734
 sq6500t           10/18/1985   12:00:00     146.283188
 sq6500t           10/19/1985   12:00:00     90.6712494
 sq6500t           10/20/1985   12:00:00     65.6022644
 sq6500t           10/21/1985   12:00:00     59.6588745
 sq6500t           10/22/1985   12:00:00     103.036942
 sq6500t           10/23/1985   12:00:00     172.912460
 sq6500t           10/24/1985   12:00:00     131.450165
 sq6500t           10/25/1985   12:00:00     63.1111832
 sq6500t           10/26/1985   12:00:00     60.5487747
 sq6500t           10/27/1985   12:00:00     58.7355347
 sq6500t           11/01/1985   12:00:00     1195.09534
 sq6500t           11/02/1985   12:00:00     491.387909
 sq6500t           11/03/1985   12:00:00     261.564087
 sq6500t           11/04/1985   12:00:00     178.676331
 sq6500t           11/05/1985   12:00:00     164.917267
 sq6500t           11/06/1985   12:00:00     167.179626
 sq6500t           11/07/1985   12:00:00     139.713837
 sq6500t           11/08/1985   12:00:00     136.233902
 sq6500t           11/09/1985   12:00:00     118.707993
 sq6500t           11/10/1985   12:00:00     84.0527115
 sq6500t           11/11/1985   12:00:00     79.2334595
 sq6500t           11/12/1985   12:00:00     77.8045502
 sq6500t           11/13/1985   12:00:00     76.0120544
 sq6500t           11/14/1985   12:00:00     72.9999237
 sq6500t           11/15/1985   12:00:00     349.870636
 sq6500t           11/16/1985   12:00:00     352.385284
 sq6500t           11/17/1985   12:00:00     179.404968
 sq6500t           11/18/1985   12:00:00     200.176346
 sq6500t           11/19/1985   12:00:00     98.1077652
 sq6500t           11/20/1985   12:00:00     75.9291077
 sq6500t           11/21/1985   12:00:00     72.8371887
 sq6500t           11/22/1985   12:00:00     70.6012115
 sq6500t           11/23/1985   12:00:00     68.9254608
 sq6500t           11/24/1985   12:00:00     67.6352692
 sq6500t           11/25/1985   12:00:00     66.6205673
 sq6500t           11/26/1985   12:00:00     65.8086548
 sq6500t           11/27/1985   12:00:00     65.1497192
 sq6500t           11/28/1985   12:00:00     64.6085815
 sq6500t           11/29/1985   12:00:00     64.1596985
 sq6500t           11/30/1985   12:00:00     64.9215240
 sq6500t           12/01/1985   12:00:00     64.9857559
 sq6500t           12/02/1985   12:00:00     63.9151382
 sq6500t           12/03/1985   12:00:00     63.6039581
 sq6500t           12/04/1985   12:00:00     63.3411636
 sq6500t           12/05/1985   12:00:00     63.1188507
 sq6500t           12/06/1985   12:00:00     62.9293823
 sq6500t           12/07/1985   12:00:00     62.7659721
 sq6500t           12/08/1985   12:00:00     62.6242371
 sq6500t           12/09/1985   12:00:00     62.5001373
 sq6500t           12/10/1985   12:00:00     62.3907089
 sq6500t           12/11/1985   12:00:00     62.2937012
 sq6500t           12/12/1985   12:00:00     62.2072449
 sq6500t           12/13/1985   12:00:00     62.1297989
 sq6500t           12/14/1985   12:00:00     62.0600281
 sq6500t           12/15/1985   12:00:00     61.9967880
 sq6500t           12/16/1985   12:00:00     61.9390793
 sq6500t           12/23/1985   12:00:00     61.6375961
 sq6500t           02/04/1986   12:00:00     60.6170502
 sq6500t           02/05/1986   12:00:00     60.5945053
 sq6500t           02/06/1986   12:00:00     60.5718842
 sq6500t           02/07/1986   12:00:00     60.5491943
 sq6500t           02/08/1986   12:00:00     60.5264168
 sq6500t           02/09/1986   12:00:00     60.5035553
 sq6500t           02/10/1986   12:00:00     60.4806137
 sq6500t           02/11/1986   12:00:00     60.4575958
 sq6500t           02/12/1986   12:00:00     60.4344940
 sq6500t           03/05/1986   12:00:00     60.2700691
 sq6500t           03/06/1986   12:00:00     59.9712067
 sq6500t           03/10/1986   12:00:00     213.394577
 sq6500t           03/11/1986   12:00:00     62.7697105
 sq6500t           03/12/1986   12:00:00     63.7123108
 sq6500t           03/13/1986   12:00:00     66.2044830
 sq6500t           03/14/1986   12:00:00     68.1888504
 sq6500t           03/15/1986   12:00:00     68.2745819
 sq6500t           03/16/1986   12:00:00     69.9303741
 sq6500t           03/17/1986   12:00:00     883.906799
 sq6500t           03/18/1986   12:00:00     1246.72656
 sq6500t           03/19/1986   12:00:00     434.450256
 sq6500t           03/20/1986   12:00:00     70.2282562
 sq6500t           03/21/1986   12:00:00     68.8345490
 sq6500t           03/22/1986   12:00:00     79.0720596
 sq6500t           03/23/1986   12:00:00     87.7973785
 sq6500t           03/24/1986   12:00:00     700.037109
 sq6500t           03/25/1986   12:00:00     939.001221
 sq6500t           03/26/1986   12:00:00     358.645355
 sq6500t           03/27/1986   12:00:00     291.448059
 sq6500t           03/28/1986   12:00:00     593.617554
 sq6500t           03/29/1986   12:00:00     681.950073
 sq6500t           03/30/1986   12:00:00     658.136597
 sq6500t           03/31/1986   12:00:00     1240.79956
 sq6500t           04/01/1986   12:00:00     1095.77930
 sq6500t           04/02/1986   12:00:00     864.438477
 sq6500t           04/03/1986   12:00:00     909.260925
 sq6500t           04/04/1986   12:00:00     422.413086
 sq6500t           04/05/1986   12:00:00     229.753479
 sq6500t           04/06/1986   12:00:00     108.213081
 sq6500t           04/07/1986   12:00:00     89.3716736
 sq6500t           04/08/1986   12:00:00     84.6279297
 sq6500t           04/09/1986   12:00:00     81.1949768
 sq6500t           04/10/1986   12:00:00     79.2341003
 sq6500t           04/11/1986   12:00:00     78.8913269
 sq6500t           04/12/1986   12:00:00     80.4144135
 sq6500t           04/13/1986   12:00:00     127.000336
 sq6500t           04/14/1986   12:00:00     165.352417
 sq6500t           04/15/1986   12:00:00     126.368484
 sq6500t           04/16/1986   12:00:00     87.7437134
 sq6500t           04/17/1986   12:00:00     80.1073151
 sq6500t           04/18/1986   12:00:00     78.6805115
 sq6500t           04/19/1986   12:00:00     77.8749847
 sq6500t           04/20/1986   12:00:00     77.1350174
 sq6500t           04/21/1986   12:00:00     76.2415619
 sq6500t           04/22/1986   12:00:00     75.6526794
 sq6500t           04/23/1986   12:00:00     75.2232971
 sq6500t           04/24/1986   12:00:00     82.0413971
 sq6500t           04/25/1986   12:00:00     118.207642
 sq6500t           04/26/1986   12:00:00     112.909897
 sq6500t           04/27/1986   12:00:00     80.4424973
 sq6500t           04/28/1986   12:00:00     83.9395752
 sq6500t           04/29/1986   12:00:00     93.1098175
 sq6500t           04/30/1986   12:00:00     88.9748688
 sq6500t           05/01/1986   12:00:00     76.8094635
 sq6500t           05/02/1986   12:00:00     76.1436844
 sq6500t           05/03/1986   12:00:00     75.6155853
 sq6500t           05/04/1986   12:00:00     80.3754272
 sq6500t           05/05/1986   12:00:00     84.0101929
 sq6500t           05/06/1986   12:00:00     78.9085464
 sq6500t           05/07/1986   12:00:00     74.9859772
 sq6500t           05/08/1986   12:00:00     74.6538239
 sq6500t           05/09/1986   12:00:00     74.3750305
 sq6500t           05/10/1986   12:00:00     76.7269592
 sq6500t           05/11/1986   12:00:00     81.0819244
 sq6500t           05/12/1986   12:00:00     89.4087982
 sq6500t           05/13/1986   12:00:00     115.062973
 sq6500t           05/14/1986   12:00:00     136.787689
 sq6500t           05/15/1986   12:00:00     138.999603
 sq6500t           05/16/1986   12:00:00     248.793457
 sq6500t           05/17/1986   12:00:00     266.076721
 sq6500t           05/18/1986   12:00:00     134.846436
 sq6500t           05/19/1986   12:00:00     93.8357697
 sq6500t           05/20/1986   12:00:00     89.4770126
 sq6500t           05/21/1986   12:00:00     86.4706116
 sq6500t           05/22/1986   12:00:00     84.3002167
 sq6500t           05/23/1986   12:00:00     82.8028870
 sq6500t           05/24/1986   12:00:00     81.6104584
 sq6500t           05/25/1986   12:00:00     80.6608353
 sq6500t           05/26/1986   12:00:00     86.1918793
 sq6500t           05/27/1986   12:00:00     86.3131409
 sq6500t           05/28/1986   12:00:00     79.7609634
 sq6500t           05/29/1986   12:00:00     78.6909180
 sq6500t           05/30/1986   12:00:00     78.2143707
 sq6500t           05/31/1986   12:00:00     77.8170776
 sq6500t           06/01/1986   12:00:00     77.4819794
 sq6500t           06/05/1986   12:00:00     76.5899658
 sq6500t           06/07/1986   12:00:00     76.2505951
 sq6500t           06/08/1986   12:00:00     76.1213074
 sq6500t           06/09/1986   12:00:00     109.411087
 sq6500t           06/10/1986   12:00:00     139.258087
 sq6500t           06/11/1986   12:00:00     117.606842
 sq6500t           06/12/1986   12:00:00     90.7401276
 sq6500t           06/13/1986   12:00:00     97.1637802
 sq6500t           06/14/1986   12:00:00     115.149765
 sq6500t           06/15/1986   12:00:00     100.087936
 sq6500t           06/16/1986   12:00:00     81.5364914
 sq6500t           06/22/1986   12:00:00     170.420029
 sq6500t           06/23/1986   12:00:00     95.1770248
 sq6500t           06/27/1986   12:00:00     307.994995
 sq6500t           07/08/1986   12:00:00     140.943207
 sq6500t           07/09/1986   12:00:00     164.032150
 sq6500t           07/10/1986   12:00:00     279.578491
 sq6500t           07/11/1986   12:00:00     315.595276
 sq6500t           07/12/1986   12:00:00     215.032410
 sq6500t           07/13/1986   12:00:00     116.405289
 sq6500t           07/14/1986   12:00:00     106.687546
 sq6500t           07/25/1986   12:00:00     157.427139
 sq6500t           07/28/1986   12:00:00     182.916656
 sq6500t           08/10/1986   12:00:00     153.106567
 sq6500t           08/11/1986   12:00:00     100.158020
 sq6500t           08/14/1986   12:00:00     129.504333
 sq6500t           08/26/1986   12:00:00     783.709106
 sq6500t           08/27/1986   12:00:00     337.513458
 sq6500t           08/28/1986   12:00:00     209.658417
 sq6500t           09/10/1986   12:00:00     1725.73291
 sq6500t           09/11/1986   12:00:00     1585.52197
 sq6500t           09/12/1986   12:00:00     655.222900
 sq6500t           09/13/1986   12:00:00     382.919373
 sq6500t           09/14/1986   12:00:00     265.257324
 sq6500t           09/15/1986   12:00:00     200.029175
 sq6500t           09/16/1986   12:00:00     179.418793
 sq6500t           09/17/1986   12:00:00     170.054413
 sq6500t           09/18/1986   12:00:00     151.895538
 sq6500t           09/19/1986   12:00:00     134.029022
 sq6500t           09/20/1986   12:00:00     245.522095
 sq6500t           09/21/1986   12:00:00     274.903625
 sq6500t           09/22/1986   12:00:00     169.657639
 sq6500t           09/23/1986   12:00:00     313.867798
 sq6500t           09/24/1986   12:00:00     381.231628
 sq6500t           09/25/1986   12:00:00     237.286133
 sq6500t           09/26/1986   12:00:00     161.676712
 sq6500t           09/27/1986   12:00:00     137.989746
 sq6500t           09/28/1986   12:00:00     497.939697
 sq6500t           09/29/1986   12:00:00     597.494751
 sq6500t           09/30/1986   12:00:00     288.939514
 sq6500t           10/01/1986   12:00:00     210.658401
 sq6500t           10/02/1986   12:00:00     180.461426
 sq6500t           10/03/1986   12:00:00     343.683899
 sq6500t           10/04/1986   12:00:00     354.468445
 sq6500t           10/05/1986   12:00:00     184.068604
 sq6500t           10/06/1986   12:00:00     156.341705
 sq6500t           10/07/1986   12:00:00     143.032593
 sq6500t           10/08/1986   12:00:00     133.958466
 sq6500t           10/09/1986   12:00:00     127.283066
 sq6500t           10/10/1986   12:00:00     124.453293
 sq6500t           10/11/1986   12:00:00     144.382568
 sq6500t           10/12/1986   12:00:00     149.093353
 sq6500t           10/13/1986   12:00:00     132.271942
 sq6500t           10/14/1986   12:00:00     122.872589
 sq6500t           10/15/1986   12:00:00     114.053604
 sq6500t           10/26/1986   12:00:00     164.068054
 sq6500t           11/23/1986   12:00:00     137.043533
 sq6500t           03/01/1987   12:00:00     178.813049
 sq6500t           03/02/1987   12:00:00     111.132080
 sq6500t           03/03/1987   12:00:00     109.915375
 sq6500t           03/07/1987   12:00:00     107.531548
 sq6500t           03/08/1987   12:00:00     107.003296
 sq6500t           03/14/1987   12:00:00     124.759979
 sq6500t           03/19/1987   12:00:00     114.106163
 sq6500t           04/14/1987   12:00:00     243.925919
 sq6500t           04/15/1987   12:00:00     153.962814
 sq6500t           04/16/1987   12:00:00     116.302277
 sq6500t           04/17/1987   12:00:00     114.256203
 sq6500t           04/22/1987   12:00:00     495.743622
 sq6500t           04/23/1987   12:00:00     236.121628
 sq6500t           04/24/1987   12:00:00     164.729980
 sq6500t           04/25/1987   12:00:00     149.001480
 sq6500t           05/02/1987   12:00:00     313.459564
 sq6500t           05/03/1987   12:00:00     157.593826
 sq6500t           05/04/1987   12:00:00     140.750931
 sq6500t           05/14/1987   12:00:00     160.903305
 sq6500t           05/20/1987   12:00:00     222.059662
 sq6500t           05/21/1987   12:00:00     155.861816
 sq6500t           05/22/1987   12:00:00     124.779358
 sq6500t           05/27/1987   12:00:00     240.839813
 sq6500t           05/28/1987   12:00:00     192.604279
 sq6500t           05/29/1987   12:00:00     137.949539
 sq6500t           05/30/1987   12:00:00     122.850967
 sq6500t           05/31/1987   12:00:00     127.703781
 sq6500t           06/01/1987   12:00:00     134.871307
 sq6500t           06/02/1987   12:00:00     127.445541
 sq6500t           06/03/1987   12:00:00     118.508789
 sq6500t           08/08/1987   12:00:00     528.396606
 sq6500t           08/09/1987   12:00:00     251.854630
 sq6500t           08/16/1987   12:00:00     538.205994
 sq6500t           08/17/1987   12:00:00     358.240906
 sq6500t           08/18/1987   12:00:00     235.457062
 sq6500t           09/16/1987   12:00:00     709.430664
 sq6500t           09/17/1987   12:00:00     560.467529
 sq6500t           09/18/1987   12:00:00     339.459351
 sq6500t           09/19/1987   12:00:00     277.915405
 sq6500t           09/20/1987   12:00:00     237.430634
 sq6500t           09/21/1987   12:00:00     193.034943
 sq6500t           11/17/1987   12:00:00     294.899780
 sq6500t           11/18/1987   12:00:00     156.648727
 sq6500t           11/28/1987   12:00:00     320.033752
 sq6500t           11/29/1987   12:00:00     189.461823
 sq6500t           11/30/1987   12:00:00     165.103943
 sq6500t           12/01/1987   12:00:00     150.623169
 sq6500t           12/02/1987   12:00:00     146.900223
 sq6500t           12/03/1987   12:00:00     144.192139
 sq6500t           12/09/1987   12:00:00     229.811539
 sq6500t           12/10/1987   12:00:00     189.063950
 sq6500t           12/11/1987   12:00:00     190.340103
 sq6500t           12/12/1987   12:00:00     144.548492
 sq6500t           12/13/1987   12:00:00     142.171783
 sq6500t           12/14/1987   12:00:00     155.548203
 sq6500t           12/15/1987   12:00:00     155.072662
 sq6500t           12/16/1987   12:00:00     140.001587
 sq6500t           12/20/1987   12:00:00     138.454559
 sq6500t           12/21/1987   12:00:00     137.777527
 sq6500t           12/22/1987   12:00:00     137.767059
 sq6500t           12/23/1987   12:00:00     138.909363
 sq6500t           12/24/1987   12:00:00     139.363419
 sq6500t           12/25/1987   12:00:00     138.154938
 sq6500t           12/26/1987   12:00:00     137.470154
 sq6500t           12/27/1987   12:00:00     137.209106
 sq6500t           01/19/1988   12:00:00     137.904984
 sq6500t           01/20/1988   12:00:00     136.825623
 sq6500t           01/21/1988   12:00:00     135.609589
 sq6500t           01/22/1988   12:00:00     135.313354
 sq6500t           01/30/1988   12:00:00     134.956329
 sq6500t           01/31/1988   12:00:00     135.225540
 sq6500t           02/01/1988   12:00:00     134.253922
 sq6500t           02/02/1988   12:00:00     134.021408
 sq6500t           02/03/1988   12:00:00     133.847809
 sq6500t           02/04/1988   12:00:00     133.686737
 sq6500t           02/05/1988   12:00:00     133.536133
 sq6500t           02/06/1988   12:00:00     133.394257
 sq6500t           02/07/1988   12:00:00     133.259796
 sq6500t           02/28/1988   12:00:00     132.247192
 sq6500t           02/29/1988   12:00:00     134.584152
 sq6500t           03/01/1988   12:00:00     136.525452
 sq6500t           03/02/1988   12:00:00     135.762238
 sq6500t           03/07/1988   12:00:00     482.429138
 sq6500t           03/08/1988   12:00:00     494.599792
 sq6500t           03/09/1988   12:00:00     325.971558
 sq6500t           03/25/1988   12:00:00     231.453156
 sq6500t           03/26/1988   12:00:00     192.279694
 sq6500t           03/28/1988   12:00:00     350.155945
 sq6500t           03/29/1988   12:00:00     218.405121
 sq6500t           03/30/1988   12:00:00     153.209366
 sq6500t           03/31/1988   12:00:00     148.284180
 sq6500t           04/01/1988   12:00:00     189.220078
 sq6500t           04/02/1988   12:00:00     325.412598
 sq6500t           04/03/1988   12:00:00     308.826630
 sq6500t           04/04/1988   12:00:00     180.737198
 sq6500t           04/05/1988   12:00:00     203.963165
 sq6500t           04/06/1988   12:00:00     200.913452
 sq6500t           04/07/1988   12:00:00     155.310593
 sq6500t           07/16/1988   12:00:00     258.900818
 sq6500t           12/27/1988   12:00:00     147.892120
 sq6500t           01/30/1989   12:00:00     156.456421
 sq6500t           01/31/1989   12:00:00     193.888153
 sq6500t           02/01/1989   12:00:00     191.334900
 sq6500t           03/11/1989   12:00:00     198.137329
 sq6500t           03/12/1989   12:00:00     277.315704
 sq6500t           03/13/1989   12:00:00     493.693573
 sq6500t           03/14/1989   12:00:00     417.903534
 sq6500t           03/15/1989   12:00:00     150.669830
 sq6500t           03/16/1989   12:00:00     148.364471
 sq6500t           03/23/1989   12:00:00     442.943848
 sq6500t           03/24/1989   12:00:00     472.537750
 sq6500t           03/25/1989   12:00:00     233.785400
 sq6500t           03/26/1989   12:00:00     328.107147
 sq6500t           03/27/1989   12:00:00     330.498169
 sq6500t           03/28/1989   12:00:00     215.658356
 sq6500t           03/29/1989   12:00:00     159.571213
 sq6500t           08/28/1989   12:00:00     766.594543
 sq6500t           09/01/1989   12:00:00     945.304565
 sq6500t           01/17/1990   12:00:00     193.377319
 sq6500t           01/24/1990   12:00:00     157.493881
 sq6500t           03/08/1990   12:00:00     438.604065
 sq6500t           03/09/1990   12:00:00     213.097748
 sq6500t           03/10/1990   12:00:00     307.105042
 sq6500t           03/11/1990   12:00:00     319.342377
 sq6500t           03/12/1990   12:00:00     324.043304
 sq6500t           03/13/1990   12:00:00     577.820679
 sq6500t           03/14/1990   12:00:00     550.036011
 sq6500t           03/15/1990   12:00:00     312.697937
 sq6500t           03/16/1990   12:00:00     222.058853
 sq6500t           03/17/1990   12:00:00     201.340393
 sq6500t           03/18/1990   12:00:00     188.722595
 sq6500t           05/20/1990   12:00:00     270.649048
 sq6500t           06/03/1990   12:00:00     186.081207
 sq6500t           06/29/1990   12:00:00     584.103638
 sq6500t           06/30/1990   12:00:00     299.474030
 sq6500t           07/01/1990   12:00:00     251.873260
 sq6500t           08/19/1990   12:00:00     808.383240
 sq6500t           08/20/1990   12:00:00     561.215454
 sq6500t           02/22/1991   12:00:00     164.606201
 sq6500t           03/01/1991   12:00:00     1957.92920
 sq6500t           03/02/1991   12:00:00     1398.41541
 sq6500t           03/03/1991   12:00:00     167.438263
 sq6500t           03/04/1991   12:00:00     167.324982
 sq6500t           03/05/1991   12:00:00     252.280426
 sq6500t           03/06/1991   12:00:00     252.828674
 sq6500t           03/23/1991   12:00:00     1100.50000
 sq6500t           03/27/1991   12:00:00     752.065857
 sq6500t           03/28/1991   12:00:00     337.376648
 sq6500t           04/09/1991   12:00:00     585.936890
 sq6500t           04/10/1991   12:00:00     295.847626
 sq6500t           04/12/1991   12:00:00     449.324280
 sq6500t           04/13/1991   12:00:00     551.098999
 sq6500t           04/14/1991   12:00:00     474.070099
 sq6500t           04/15/1991   12:00:00     277.220276
 sq6500t           04/16/1991   12:00:00     240.799301
 sq6500t           04/17/1991   12:00:00     222.535767
 sq6500t           04/18/1991   12:00:00     210.999695
 sq6500t           04/19/1991   12:00:00     203.186676
 sq6500t           04/29/1991   12:00:00     244.565887
 sq6500t           04/30/1991   12:00:00     204.905060
 sq6500t           05/05/1991   12:00:00     335.178406
 sq6500t           05/06/1991   12:00:00     231.193054
 sq6500t           05/07/1991   12:00:00     209.458099
 sq6500t           06/15/1991   12:00:00     631.141174
 sq6500t           08/08/1991   12:00:00     677.474976
 sq6500t           10/25/1991   12:00:00     755.686157
 sq6500t           10/26/1991   12:00:00     451.839417
 sq6500t           10/27/1991   12:00:00     353.491943
 sq6500t           10/29/1991   12:00:00     332.958313
 sq6500t           10/30/1991   12:00:00     284.327087
 sq6500t           10/31/1991   12:00:00     391.204712
 sq6500t           11/01/1991   12:00:00     364.466339
 sq6500t           11/02/1991   12:00:00     240.334045
 sq6500t           11/03/1991   12:00:00     226.334946
 sq6500t           11/15/1991   12:00:00     769.313171
 sq6500t           11/18/1991   12:00:00     289.610474
 sq6500t           11/19/1991   12:00:00     211.995941
 sq6500t           11/30/1991   12:00:00     362.743896
 sq6500t           12/01/1991   12:00:00     200.596359
 sq6500t           12/12/1991   12:00:00     820.926758
 sq6500t           12/13/1991   12:00:00     202.216400
 sq6500t           02/23/1992   12:00:00     214.178665
 sq6500t           02/24/1992   12:00:00     218.876495
 sq6500t           02/27/1992   12:00:00     201.972534
 sq6500t           02/28/1992   12:00:00     201.370743
 sq6500t           02/29/1992   12:00:00     194.948792
 sq6500t           03/01/1992   12:00:00     200.998444
 sq6500t           03/09/1992   12:00:00     280.937683
 sq6500t           03/10/1992   12:00:00     198.209488
 sq6500t           04/20/1992   12:00:00     290.400635
 sq6500t           04/21/1992   12:00:00     226.111450
 sq6500t           07/14/1992   12:00:00     448.417603
 sq6500t           09/16/1992   12:00:00     635.071899
 sq6500t           09/17/1992   12:00:00     618.718140
 sq6500t           09/18/1992   12:00:00     534.295532
 sq6500t           11/02/1992   12:00:00     332.722778
 sq6500t           11/20/1992   12:00:00     775.733948
 sq6500t           11/21/1992   12:00:00     745.425659
 sq6500t           11/22/1992   12:00:00     570.404419
 sq6500t           11/23/1992   12:00:00     300.493408
 sq6500t           11/24/1992   12:00:00     272.966614
 sq6500t           11/25/1992   12:00:00     260.227539
 sq6500t           11/26/1992   12:00:00     245.723022
 sq6500t           12/16/1992   12:00:00     234.588440
 sq6500t           12/17/1992   12:00:00     211.370026
 sq6500t           12/18/1992   12:00:00     210.528244
 sq6500t           01/04/1993   12:00:00     206.645264
 sq6500t           02/05/1993   12:00:00     202.087128
 sq6500t           02/06/1993   12:00:00     200.729477
 sq6500t           03/06/1993   12:00:00     315.865845
 sq6500t           03/07/1993   12:00:00     418.651611
 sq6500t           03/08/1993   12:00:00     316.468201
 sq6500t           03/09/1993   12:00:00     218.314682
 sq6500t           03/10/1993   12:00:00     208.752457
 sq6500t           03/16/1993   12:00:00     200.571136
 sq6500t           03/17/1993   12:00:00     200.082748
 sq6500t           03/23/1993   12:00:00     361.390564
 sq6500t           03/24/1993   12:00:00     324.049011
 sq6500t           03/25/1993   12:00:00     500.666260
 sq6500t           03/26/1993   12:00:00     532.649780
 sq6500t           03/27/1993   12:00:00     372.765594
 sq6500t           03/28/1993   12:00:00     345.101593
 sq6500t           03/29/1993   12:00:00     522.517273
 sq6500t           03/30/1993   12:00:00     2866.22388
 sq6500t           03/31/1993   12:00:00     2678.22437
 sq6500t           04/01/1993   12:00:00     214.877701
 sq6500t           04/02/1993   12:00:00     210.570679
 sq6500t           04/03/1993   12:00:00     209.218323
 sq6500t           04/04/1993   12:00:00     208.471909
 sq6500t           04/05/1993   12:00:00     211.679688
 sq6500t           04/06/1993   12:00:00     407.621979
 sq6500t           04/07/1993   12:00:00     1249.03442
 sq6500t           04/08/1993   12:00:00     1129.59204
 sq6500t           04/09/1993   12:00:00     397.781555
 sq6500t           04/10/1993   12:00:00     729.119507
 sq6500t           04/11/1993   12:00:00     623.350708
 sq6500t           04/12/1993   12:00:00     235.596497
 sq6500t           04/13/1993   12:00:00     358.199951
 sq6500t           04/14/1993   12:00:00     1691.54529
 sq6500t           04/15/1993   12:00:00     2188.91699
 sq6500t           04/16/1993   12:00:00     974.314148
 sq6500t           04/17/1993   12:00:00     416.593842
 sq6500t           04/18/1993   12:00:00     596.423035
 sq6500t           04/19/1993   12:00:00     1095.11694
 sq6500t           04/20/1993   12:00:00     895.650391
 sq6500t           04/21/1993   12:00:00     392.125000
 sq6500t           04/22/1993   12:00:00     319.506104
 sq6500t           04/23/1993   12:00:00     284.473328
 sq6500t           04/24/1993   12:00:00     259.548126
 sq6500t           04/25/1993   12:00:00     246.348221
 sq6500t           04/26/1993   12:00:00     256.968048
 sq6500t           04/27/1993   12:00:00     281.682739
 sq6500t           04/28/1993   12:00:00     268.435303
 sq6500t           04/29/1993   12:00:00     236.644287
 sq6500t           04/30/1993   12:00:00     238.428940
 sq6500t           05/01/1993   12:00:00     304.883606
 sq6500t           05/02/1993   12:00:00     308.232910
 sq6500t           05/03/1993   12:00:00     288.016357
 sq6500t           05/04/1993   12:00:00     287.551147
 sq6500t           05/05/1993   12:00:00     240.360138
 sq6500t           05/06/1993   12:00:00     227.217438
 sq6500t           05/07/1993   12:00:00     279.707733
 sq6500t           05/08/1993   12:00:00     278.903595
 sq6500t           05/09/1993   12:00:00     224.918503
 sq6500t           05/10/1993   12:00:00     223.260361
 sq6500t           05/11/1993   12:00:00     221.411423
 sq6500t           05/12/1993   12:00:00     218.125900
 sq6500t           05/13/1993   12:00:00     217.117950
 sq6500t           05/14/1993   12:00:00     216.229095
 sq6500t           05/15/1993   12:00:00     215.397339
 sq6500t           05/16/1993   12:00:00     223.088104
 sq6500t           05/17/1993   12:00:00     239.792450
 sq6500t           05/18/1993   12:00:00     239.182663
 sq6500t           05/19/1993   12:00:00     231.874969
 sq6500t           05/20/1993   12:00:00     224.895660
 sq6500t           05/21/1993   12:00:00     224.319641
 sq6500t           05/22/1993   12:00:00     295.914276
 sq6500t           05/23/1993   12:00:00     322.092224
 sq6500t           05/24/1993   12:00:00     253.649948
 sq6500t           05/25/1993   12:00:00     221.156952
 sq6500t           05/26/1993   12:00:00     239.309937
 sq6500t           05/27/1993   12:00:00     239.047852
 sq6500t           05/28/1993   12:00:00     218.566254
 sq6500t           05/29/1993   12:00:00     349.836273
 sq6500t           05/30/1993   12:00:00     371.150391
 sq6500t           05/31/1993   12:00:00     244.649933
 sq6500t           06/01/1993   12:00:00     258.793213
 sq6500t           06/02/1993   12:00:00     283.436584
 sq6500t           06/03/1993   12:00:00     264.496277
 sq6500t           06/04/1993   12:00:00     249.175598
 sq6500t           06/05/1993   12:00:00     235.733521
 sq6500t           06/06/1993   12:00:00     503.102539
 sq6500t           06/07/1993   12:00:00     805.882690
 sq6500t           06/08/1993   12:00:00     621.083740
 sq6500t           06/09/1993   12:00:00     368.595581
 sq6500t           06/10/1993   12:00:00     306.828979
 sq6500t           06/11/1993   12:00:00     279.068268
 sq6500t           06/12/1993   12:00:00     323.036621
 sq6500t           06/13/1993   12:00:00     382.852173
 sq6500t           06/14/1993   12:00:00     320.854370
 sq6500t           06/15/1993   12:00:00     249.106995
 sq6500t           06/16/1993   12:00:00     358.810760
 sq6500t           06/17/1993   12:00:00     485.131958
 sq6500t           06/18/1993   12:00:00     400.341553
 sq6500t           06/19/1993   12:00:00     291.930573
 sq6500t           06/20/1993   12:00:00     264.899597
 sq6500t           06/21/1993   12:00:00     245.597275
 sq6500t           06/22/1993   12:00:00     239.760956
 sq6500t           06/23/1993   12:00:00     501.633545
 sq6500t           06/24/1993   12:00:00     585.966248
 sq6500t           06/25/1993   12:00:00     332.695862
 sq6500t           06/26/1993   12:00:00     254.287109
 sq6500t           06/27/1993   12:00:00     257.073639
 sq6500t           06/28/1993   12:00:00     405.634918
 sq6500t           06/29/1993   12:00:00     515.354492
 sq6500t           06/30/1993   12:00:00     15947.6299
 sq6500t           07/01/1993   12:00:00     21524.5293
 sq6500t           07/02/1993   12:00:00     8001.71191
 sq6500t           07/03/1993   12:00:00     3051.02197
 sq6500t           07/04/1993   12:00:00     2382.40845
 sq6500t           07/05/1993   12:00:00     3362.90820
 sq6500t           07/06/1993   12:00:00     2658.99805
 sq6500t           07/07/1993   12:00:00     1246.42285
 sq6500t           07/08/1993   12:00:00     1513.24731
 sq6500t           07/09/1993   12:00:00     1605.13281
 sq6500t           07/10/1993   12:00:00     924.543091
 sq6500t           07/11/1993   12:00:00     645.673218
 sq6500t           07/12/1993   12:00:00     468.484619
 sq6500t           07/13/1993   12:00:00     413.355347
 sq6500t           07/14/1993   12:00:00     350.154999
 sq6500t           07/15/1993   12:00:00     302.144592
 sq6500t           07/16/1993   12:00:00     348.126251
 sq6500t           07/17/1993   12:00:00     374.489807
 sq6500t           07/18/1993   12:00:00     309.035400
 sq6500t           07/19/1993   12:00:00     269.019348
 sq6500t           07/20/1993   12:00:00     262.455048
 sq6500t           07/21/1993   12:00:00     257.842499
 sq6500t           07/22/1993   12:00:00     255.295868
 sq6500t           07/23/1993   12:00:00     253.563293
 sq6500t           07/24/1993   12:00:00     466.939819
 sq6500t           07/25/1993   12:00:00     493.047363
 sq6500t           07/26/1993   12:00:00     331.235352
 sq6500t           07/27/1993   12:00:00     373.621338
 sq6500t           07/28/1993   12:00:00     332.078491
 sq6500t           07/29/1993   12:00:00     270.703461
 sq6500t           07/30/1993   12:00:00     263.987183
 sq6500t           07/31/1993   12:00:00     259.251038
 sq6500t           08/01/1993   12:00:00     255.447159
 sq6500t           08/02/1993   12:00:00     253.804123
 sq6500t           08/03/1993   12:00:00     251.707108
 sq6500t           08/04/1993   12:00:00     255.126099
 sq6500t           08/05/1993   12:00:00     264.098389
 sq6500t           08/06/1993   12:00:00     257.345917
 sq6500t           08/07/1993   12:00:00     246.584717
 sq6500t           08/08/1993   12:00:00     326.675659
 sq6500t           08/09/1993   12:00:00     363.202545
 sq6500t           08/10/1993   12:00:00     286.094025
 sq6500t           08/11/1993   12:00:00     251.812500
 sq6500t           08/12/1993   12:00:00     249.464874
 sq6500t           08/13/1993   12:00:00     247.722443
 sq6500t           08/14/1993   12:00:00     861.366089
 sq6500t           08/15/1993   12:00:00     989.260193
 sq6500t           08/16/1993   12:00:00     446.972412
 sq6500t           08/17/1993   12:00:00     365.264557
 sq6500t           08/18/1993   12:00:00     330.502869
 sq6500t           08/19/1993   12:00:00     307.171692
 sq6500t           08/20/1993   12:00:00     286.514771
 sq6500t           08/21/1993   12:00:00     276.029327
 sq6500t           08/22/1993   12:00:00     329.844086
 sq6500t           08/23/1993   12:00:00     335.069519
 sq6500t           08/24/1993   12:00:00     272.790436
 sq6500t           08/25/1993   12:00:00     262.546417
 sq6500t           08/26/1993   12:00:00     261.068909
 sq6500t           08/27/1993   12:00:00     256.979462
 sq6500t           08/28/1993   12:00:00     263.723572
 sq6500t           08/29/1993   12:00:00     314.084229
 sq6500t           08/30/1993   12:00:00     305.774719
 sq6500t           08/31/1993   12:00:00     254.569305
 sq6500t           09/01/1993   12:00:00     250.883972
 sq6500t           09/02/1993   12:00:00     249.235565
 sq6500t           09/03/1993   12:00:00     247.917145
 sq6500t           09/04/1993   12:00:00     246.839050
 sq6500t           09/05/1993   12:00:00     245.940216
 sq6500t           09/06/1993   12:00:00     245.179260
 sq6500t           09/07/1993   12:00:00     245.034454
 sq6500t           09/08/1993   12:00:00     244.529572
 sq6500t           09/09/1993   12:00:00     243.544281
 sq6500t           09/10/1993   12:00:00     254.773224
 sq6500t           09/11/1993   12:00:00     340.595947
 sq6500t           09/12/1993   12:00:00     749.744751
 sq6500t           09/13/1993   12:00:00     1316.27087
 sq6500t           09/14/1993   12:00:00     1132.13428
 sq6500t           09/15/1993   12:00:00     598.010315
 sq6500t           09/16/1993   12:00:00     433.037109
 sq6500t           09/17/1993   12:00:00     364.149200
 sq6500t           09/18/1993   12:00:00     327.542419
 sq6500t           09/19/1993   12:00:00     316.620972
 sq6500t           09/20/1993   12:00:00     304.885681
 sq6500t           09/21/1993   12:00:00     290.789825
 sq6500t           09/22/1993   12:00:00     281.146545
 sq6500t           09/23/1993   12:00:00     267.888367
 sq6500t           09/24/1993   12:00:00     337.780914
 sq6500t           09/25/1993   12:00:00     356.540833
 sq6500t           09/26/1993   12:00:00     283.937500
 sq6500t           09/27/1993   12:00:00     266.728546
 sq6500t           09/28/1993   12:00:00     270.234619
 sq6500t           09/29/1993   12:00:00     264.938721
 sq6500t           09/30/1993   12:00:00     259.206421
 sq6500t           10/01/1993   12:00:00     257.082397
 sq6500t           10/02/1993   12:00:00     252.990646
 sq6500t           10/03/1993   12:00:00     251.775558
 sq6500t           10/04/1993   12:00:00     250.759949
 sq6500t           10/05/1993   12:00:00     257.920288
 sq6500t           10/06/1993   12:00:00     257.526184
 sq6500t           10/07/1993   12:00:00     269.425964
 sq6500t           10/08/1993   12:00:00     315.740234
 sq6500t           10/09/1993   12:00:00     297.701385
 sq6500t           10/10/1993   12:00:00     252.500488
 sq6500t           10/11/1993   12:00:00     251.139313
 sq6500t           10/12/1993   12:00:00     250.068848
 sq6500t           10/13/1993   12:00:00     252.508453
 sq6500t           10/14/1993   12:00:00     255.494659
 sq6500t           10/15/1993   12:00:00     252.181641
 sq6500t           10/16/1993   12:00:00     248.188293
 sq6500t           10/17/1993   12:00:00     247.817825
 sq6500t           10/18/1993   12:00:00     251.314972
 sq6500t           10/19/1993   12:00:00     263.176147
 sq6500t           10/20/1993   12:00:00     281.350098
 sq6500t           10/21/1993   12:00:00     269.827332
 sq6500t           10/22/1993   12:00:00     248.333038
 sq6500t           10/23/1993   12:00:00     247.601395
 sq6500t           10/24/1993   12:00:00     246.990082
 sq6500t           10/25/1993   12:00:00     246.470016
 sq6500t           10/26/1993   12:00:00     246.019638
 sq6500t           10/27/1993   12:00:00     245.826965
 sq6500t           10/28/1993   12:00:00     245.472473
 sq6500t           10/29/1993   12:00:00     245.498001
 sq6500t           10/30/1993   12:00:00     245.215851
 sq6500t           10/31/1993   12:00:00     244.392715
 sq6500t           11/01/1993   12:00:00     244.560104
 sq6500t           11/02/1993   12:00:00     245.197815
 sq6500t           11/03/1993   12:00:00     244.563339
 sq6500t           11/04/1993   12:00:00     246.077850
 sq6500t           11/05/1993   12:00:00     245.984512
 sq6500t           11/06/1993   12:00:00     243.255981
 sq6500t           11/07/1993   12:00:00     242.975342
 sq6500t           11/08/1993   12:00:00     242.739227
 sq6500t           11/09/1993   12:00:00     243.578461
 sq6500t           11/10/1993   12:00:00     243.401932
 sq6500t           11/11/1993   12:00:00     260.703369
 sq6500t           11/12/1993   12:00:00     276.614380
 sq6500t           11/13/1993   12:00:00     280.064392
 sq6500t           11/14/1993   12:00:00     304.661133
 sq6500t           11/15/1993   12:00:00     286.814697
 sq6500t           11/16/1993   12:00:00     249.033966
 sq6500t           11/17/1993   12:00:00     247.154724
 sq6500t           11/18/1993   12:00:00     247.280457
 sq6500t           11/19/1993   12:00:00     246.309341
 sq6500t           11/20/1993   12:00:00     244.329468
 sq6500t           11/21/1993   12:00:00     243.751602
 sq6500t           11/22/1993   12:00:00     243.982117
 sq6500t           11/23/1993   12:00:00     244.183685
 sq6500t           11/24/1993   12:00:00     334.992310
 sq6500t           11/25/1993   12:00:00     337.796814
 sq6500t           11/26/1993   12:00:00     247.595718
 sq6500t           11/27/1993   12:00:00     245.244766
 sq6500t           11/28/1993   12:00:00     244.430908
 sq6500t           11/29/1993   12:00:00     243.760880
 sq6500t           11/30/1993   12:00:00     243.195618
 sq6500t           12/01/1993   12:00:00     243.941071
 sq6500t           12/02/1993   12:00:00     243.957458
 sq6500t           12/03/1993   12:00:00     243.272339
 sq6500t           12/04/1993   12:00:00     243.892242
 sq6500t           12/05/1993   12:00:00     244.045410
 sq6500t           12/06/1993   12:00:00     243.254456
 sq6500t           12/07/1993   12:00:00     242.389069
 sq6500t           12/08/1993   12:00:00     241.945465
 sq6500t           12/09/1993   12:00:00     241.551971
 sq6500t           12/10/1993   12:00:00     241.195557
 sq6500t           12/11/1993   12:00:00     240.870056
 sq6500t           12/12/1993   12:00:00     241.707092
 sq6500t           12/14/1993   12:00:00     244.943665
 sq6500t           12/15/1993   12:00:00     245.523071
 sq6500t           12/17/1993   12:00:00     256.363464
 sq6500t           12/18/1993   12:00:00     247.862823
 sq6500t           12/19/1993   12:00:00     242.876266
 sq6500t           02/19/1994   12:00:00     2174.03589
 sq6500t           02/20/1994   12:00:00     1094.69678
 sq6500t           02/21/1994   12:00:00     233.394958
 sq6500t           02/22/1994   12:00:00     232.680634
 sq6500t           02/23/1994   12:00:00     232.093994
 sq6500t           02/24/1994   12:00:00     231.589645
 sq6500t           02/25/1994   12:00:00     231.147675
 sq6500t           02/26/1994   12:00:00     230.753845
 sq6500t           02/27/1994   12:00:00     230.397781
 sq6500t           02/28/1994   12:00:00     230.071762
 sq6500t           03/01/1994   12:00:00     229.769928
 sq6500t           03/03/1994   12:00:00     229.226410
 sq6500t           03/04/1994   12:00:00     272.828674
 sq6500t           03/05/1994   12:00:00     276.167542
 sq6500t           03/06/1994   12:00:00     236.471054
 sq6500t           03/07/1994   12:00:00     236.386200
 sq6500t           03/08/1994   12:00:00     234.492096
 sq6500t           03/09/1994   12:00:00     232.976257
 sq6500t           03/10/1994   12:00:00     232.155502
 sq6500t           03/11/1994   12:00:00     240.496307
 sq6500t           03/12/1994   12:00:00     370.963745
 sq6500t           03/13/1994   12:00:00     589.831177
 sq6500t           03/14/1994   12:00:00     505.177521
 sq6500t           03/15/1994   12:00:00     283.417786
 sq6500t           03/16/1994   12:00:00     242.029388
 sq6500t           03/17/1994   12:00:00     241.208344
 sq6500t           03/18/1994   12:00:00     383.964417
 sq6500t           03/20/1994   12:00:00     495.060730
 sq6500t           03/21/1994   12:00:00     429.429260
 sq6500t           03/22/1994   12:00:00     275.283539
 sq6500t           03/23/1994   12:00:00     252.200806
 sq6500t           03/24/1994   12:00:00     240.166229
 sq6500t           03/25/1994   12:00:00     246.032593
 sq6500t           03/26/1994   12:00:00     245.989594
 sq6500t           03/27/1994   12:00:00     237.100128
 sq6500t           03/28/1994   12:00:00     235.293915
 sq6500t           04/13/1994   12:00:00     278.407623
 sq6500t           04/15/1994   12:00:00     277.954071
 sq6500t           06/23/1994   12:00:00     909.736694
 sq6500t           06/24/1994   12:00:00     651.104126
 sq6500t           06/26/1994   12:00:00     612.963318
 sq6500t           06/27/1994   12:00:00     426.428772
 sq6500t           06/28/1994   12:00:00     389.371033
 sq6500t           07/04/1994   12:00:00     676.989990
 sq6500t           07/05/1994   12:00:00     392.163605
 sq6500t           08/04/1994   12:00:00     343.265198
 sq6500t           08/11/1994   12:00:00     480.652344
 sq6500t           08/12/1994   12:00:00     317.562408
 sq6500t           08/13/1994   12:00:00     286.159302
 sq6500t           09/14/1994   12:00:00     447.635559
 sq6500t           09/15/1994   12:00:00     368.147705
 sq6500t           09/16/1994   12:00:00     320.047119
 sq6500t           09/23/1994   12:00:00     576.882324
 sq6500t           09/25/1994   12:00:00     527.364502
 sq6500t           09/26/1994   12:00:00     482.284302
 sq6500t           09/27/1994   12:00:00     331.547791
 sq6500t           09/28/1994   12:00:00     296.465393
 sq6500t           11/27/1994   12:00:00     667.028076
 sq6500t           11/28/1994   12:00:00     419.129578
 sq6500t           11/29/1994   12:00:00     307.079041
 sq6500t           02/20/1995   12:00:00     232.158173
 sq6500t           03/11/1995   12:00:00     306.496704
 sq6500t           03/12/1995   12:00:00     422.967285
 sq6500t           03/13/1995   12:00:00     458.721680
 sq6500t           03/20/1995   12:00:00     334.146851
 sq6500t           03/21/1995   12:00:00     251.016968
 sq6500t           03/27/1995   12:00:00     370.625305
 sq6500t           03/28/1995   12:00:00     272.519012
 sq6500t           03/29/1995   12:00:00     246.105484
 sq6500t           03/30/1995   12:00:00     239.492767
 sq6500t           04/08/1995   12:00:00     300.519165
 sq6500t           04/09/1995   12:00:00     312.910492
 sq6500t           04/10/1995   12:00:00     379.404175
 sq6500t           04/11/1995   12:00:00     371.148804
 sq6500t           04/12/1995   12:00:00     290.872925
 sq6500t           04/13/1995   12:00:00     247.137573
 sq6500t           04/14/1995   12:00:00     242.659363
 sq6500t           04/18/1995   12:00:00     351.168488
 sq6500t           04/19/1995   12:00:00     271.306030
 sq6500t           04/20/1995   12:00:00     282.923035
 sq6500t           04/21/1995   12:00:00     280.511108
 sq6500t           04/22/1995   12:00:00     242.951172
 sq6500t           04/27/1995   12:00:00     337.519043
 sq6500t           04/28/1995   12:00:00     249.007217
 sq6500t           04/29/1995   12:00:00     244.309998
 sq6500t           04/30/1995   12:00:00     242.192261
 sq6500t           05/09/1995   12:00:00     516.209229
 sq6500t           05/10/1995   12:00:00     351.795715
 sq6500t           05/11/1995   12:00:00     267.792542
 sq6500t           05/12/1995   12:00:00     293.408600
 sq6500t           05/13/1995   12:00:00     299.109680
 sq6500t           05/14/1995   12:00:00     262.741638
 sq6500t           05/27/1995   12:00:00     692.644043
 sq6500t           05/28/1995   12:00:00     467.098175
 sq6500t           05/29/1995   12:00:00     322.984985
 sq6500t           05/30/1995   12:00:00     291.109070
 sq6500t           05/31/1995   12:00:00     276.316284
 sq6500t           06/08/1995   12:00:00     279.052948
 sq6500t           07/05/1995   12:00:00     410.141541
 sq6500t           08/08/1995   12:00:00     267.548370
 sq6500t           08/16/1995   12:00:00     467.814545
 sq6500t           08/17/1995   12:00:00     328.182007
 sq6500t           08/18/1995   12:00:00     358.074219
 sq6500t           08/19/1995   12:00:00     373.723877
 sq6500t           08/20/1995   12:00:00     275.442810
 sq6500t           08/21/1995   12:00:00     255.976517
 sq6500t           08/29/1995   12:00:00     298.201355
 sq6500t           10/06/1995   12:00:00     715.257568
 sq6500t           10/07/1995   12:00:00     381.536682
 sq6500t           10/08/1995   12:00:00     335.093201
 sq6500t           10/27/1995   12:00:00     468.515747
 sq6500t           10/28/1995   12:00:00     307.487671
 sq6500t           10/29/1995   12:00:00     265.833496
 sq6500t           11/01/1995   12:00:00     550.007690
 sq6500t           11/02/1995   12:00:00     411.792175
 sq6500t           11/03/1995   12:00:00     291.402649
 sq6500t           11/04/1995   12:00:00     276.680786
 sq6500t           11/05/1995   12:00:00     267.967102
 sq6500t           11/06/1995   12:00:00     261.734467
 sq6500t           01/18/1996   12:00:00     1044.98755
 sq6500t           01/19/1996   12:00:00     232.860046
 sq6500t           01/20/1996   12:00:00     232.457352
 sq6500t           01/21/1996   12:00:00     232.092499
 sq6500t           02/09/1996   12:00:00     229.100891
 sq6500t           02/10/1996   12:00:00     231.715820
 sq6500t           02/11/1996   12:00:00     231.298279
 sq6500t           02/12/1996   12:00:00     229.403473
 sq6500t           02/24/1996   12:00:00     233.672485
 sq6500t           02/25/1996   12:00:00     328.479370
 sq6500t           02/26/1996   12:00:00     329.247559
 sq6500t           02/27/1996   12:00:00     234.807404
 sq6500t           02/28/1996   12:00:00     232.343506
 sq6500t           04/19/1996   12:00:00     366.155182
 sq6500t           04/20/1996   12:00:00     313.234314
 sq6500t           04/30/1996   12:00:00     282.261475
 sq6500t           05/01/1996   12:00:00     234.933395
 sq6500t           05/10/1996   12:00:00     433.628662
 sq6500t           05/11/1996   12:00:00     271.604187
 sq6500t           05/12/1996   12:00:00     258.285248
 sq6500t           05/13/1996   12:00:00     263.706787
 sq6500t           05/14/1996   12:00:00     296.016357
 sq6500t           05/15/1996   12:00:00     290.128357
 sq6500t           05/16/1996   12:00:00     253.471985
 sq6500t           05/17/1996   12:00:00     242.108063
 sq6500t           05/18/1996   12:00:00     239.671036
 sq6500t           05/20/1996   12:00:00     275.018066
 sq6500t           05/21/1996   12:00:00     256.887146
 sq6500t           06/02/1996   12:00:00     360.814392
 sq6500t           06/03/1996   12:00:00     263.321289
 sq6500t           06/04/1996   12:00:00     277.290283
 sq6500t           06/06/1996   12:00:00     852.166992
 sq6500t           06/07/1996   12:00:00     750.242920
 sq6500t           06/08/1996   12:00:00     407.568176
 sq6500t           06/09/1996   12:00:00     343.844666
 sq6500t           06/10/1996   12:00:00     321.006683
 sq6500t           06/11/1996   12:00:00     297.233765
 sq6500t           06/12/1996   12:00:00     272.599213
 sq6500t           06/13/1996   12:00:00     263.491211
 sq6500t           06/14/1996   12:00:00     256.966736
 sq6500t           06/15/1996   12:00:00     545.677368
 sq6500t           06/17/1996   12:00:00     3518.73511
 sq6500t           06/18/1996   12:00:00     2075.99463
 sq6500t           06/19/1996   12:00:00     1022.69409
 sq6500t           06/20/1996   12:00:00     605.974976
 sq6500t           06/21/1996   12:00:00     485.575989
 sq6500t           06/22/1996   12:00:00     432.641663
 sq6500t           06/23/1996   12:00:00     362.325165
 sq6500t           06/24/1996   12:00:00     316.249481
 sq6500t           06/25/1996   12:00:00     290.141602
 sq6500t           06/26/1996   12:00:00     278.176392
 sq6500t           06/27/1996   12:00:00     269.660431
 sq6500t           06/28/1996   12:00:00     271.468079
 sq6500t           06/29/1996   12:00:00     287.900635
 sq6500t           06/30/1996   12:00:00     277.628052
 sq6500t           07/01/1996   12:00:00     287.481262
 sq6500t           07/02/1996   12:00:00     286.292480
 sq6500t           07/03/1996   12:00:00     252.507446
 sq6500t           07/04/1996   12:00:00     249.955536
 sq6500t           07/05/1996   12:00:00     247.935760
 sq6500t           07/06/1996   12:00:00     255.445221
 sq6500t           07/07/1996   12:00:00     259.788971
 sq6500t           07/08/1996   12:00:00     253.435608
 sq6500t           07/13/1996   12:00:00     256.492920
 sq6500t           07/18/1996   12:00:00     1152.54419
 sq6500t           07/19/1996   12:00:00     474.898926
 sq6500t           07/20/1996   12:00:00     376.206146
 sq6500t           07/21/1996   12:00:00     347.092590
 sq6500t           07/22/1996   12:00:00     326.998108
 sq6500t           07/23/1996   12:00:00     300.622742
 sq6500t           07/24/1996   12:00:00     286.628967
 sq6500t           08/06/1996   12:00:00     437.819824
 sq6500t           08/07/1996   12:00:00     291.099976
 sq6500t           08/08/1996   12:00:00     272.005005
 sq6500t           10/23/1996   12:00:00     314.893158
 sq6500t           10/29/1996   12:00:00     676.656128
 sq6500t           10/30/1996   12:00:00     430.700684
 sq6500t           10/31/1996   12:00:00     302.980164
 sq6500t           01/04/1997   12:00:00     470.434235
 sq6500t           01/05/1997   12:00:00     229.589951
 sq6500t           01/22/1997   12:00:00     224.705154
 sq6500t           02/18/1997   12:00:00     218.828552
 sq6500t           02/19/1997   12:00:00     223.899048
 sq6500t           02/20/1997   12:00:00     577.917725
 sq6500t           02/21/1997   12:00:00     573.992310
 sq6500t           02/22/1997   12:00:00     220.890579
 sq6500t           02/23/1997   12:00:00     220.407166
 sq6500t           02/24/1997   12:00:00     219.984955
 sq6500t           02/27/1997   12:00:00     229.913574
 sq6500t           02/28/1997   12:00:00     229.065338
 sq6500t           03/01/1997   12:00:00     230.740402
 sq6500t           03/02/1997   12:00:00     228.663818
 sq6500t           03/03/1997   12:00:00     228.788528
 sq6500t           03/04/1997   12:00:00     227.141296
 sq6500t           03/05/1997   12:00:00     225.163254
 sq6500t           03/09/1997   12:00:00     1128.34778
 sq6500t           03/10/1997   12:00:00     655.853149
 sq6500t           03/11/1997   12:00:00     563.324219
 sq6500t           03/12/1997   12:00:00     296.674133
 sq6500t           03/13/1997   12:00:00     231.210327
 sq6500t           03/14/1997   12:00:00     227.743210
 sq6500t           03/18/1997   12:00:00     228.110992
 sq6500t           03/21/1997   12:00:00     449.598938
 sq6500t           03/22/1997   12:00:00     467.363068
 sq6500t           03/23/1997   12:00:00     289.802521
 sq6500t           03/25/1997   12:00:00     386.280609
 sq6500t           03/26/1997   12:00:00     320.543091
 sq6500t           03/27/1997   12:00:00     388.249573
 sq6500t           03/28/1997   12:00:00     329.243347
 sq6500t           03/29/1997   12:00:00     266.778534
 sq6500t           03/30/1997   12:00:00     261.214294
 sq6500t           03/31/1997   12:00:00     255.889053
 sq6500t           05/01/1997   12:00:00     470.237671
 sq6500t           05/02/1997   12:00:00     334.645538
 sq6500t           05/03/1997   12:00:00     282.086975
 sq6500t           05/04/1997   12:00:00     252.718109
 sq6500t           06/16/1997   12:00:00     642.977478
 sq6500t           06/17/1997   12:00:00     386.007446
 sq6500t           06/21/1997   12:00:00     519.126465
 sq6500t           06/22/1997   12:00:00     356.042053
 sq6500t           07/08/1997   12:00:00     821.571167
 sq6500t           07/09/1997   12:00:00     698.852539
 sq6500t           07/10/1997   12:00:00     716.930664
 sq6500t           07/11/1997   12:00:00     421.844116
 sq6500t           07/12/1997   12:00:00     353.132507
 sq6500t           07/13/1997   12:00:00     329.789124
 sq6500t           07/14/1997   12:00:00     302.196777
 sq6500t           07/15/1997   12:00:00     304.847321
 sq6500t           07/16/1997   12:00:00     339.644409
 sq6500t           07/17/1997   12:00:00     313.781494
 sq6500t           07/18/1997   12:00:00     275.597046
 sq6500t           07/19/1997   12:00:00     270.697021
 sq6500t           07/20/1997   12:00:00     450.058105
 sq6500t           07/21/1997   12:00:00     503.060211
 sq6500t           07/22/1997   12:00:00     367.072571
 sq6500t           07/23/1997   12:00:00     315.881042
 sq6500t           07/24/1997   12:00:00     337.253326
 sq6500t           07/25/1997   12:00:00     366.637512
 sq6500t           07/26/1997   12:00:00     369.601257
 sq6500t           07/27/1997   12:00:00     383.308289
 sq6500t           07/28/1997   12:00:00     309.467865
 sq6500t           07/29/1997   12:00:00     257.468506
 sq6500t           08/12/1997   12:00:00     396.867188
 sq6500t           02/17/1998   12:00:00     352.451111
 sq6500t           02/18/1998   12:00:00     248.876740
 sq6500t           03/19/1998   12:00:00     224.969788
 sq6500t           03/20/1998   12:00:00     224.083466
 sq6500t           03/21/1998   12:00:00     224.379364
 sq6500t           03/22/1998   12:00:00     226.654205
 sq6500t           03/23/1998   12:00:00     303.384613
 sq6500t           03/24/1998   12:00:00     314.129333
 sq6500t           03/25/1998   12:00:00     237.401993
 sq6500t           03/30/1998   12:00:00     1149.29138
 sq6500t           03/31/1998   12:00:00     1024.67004
 sq6500t           04/01/1998   12:00:00     544.309204
 sq6500t           04/02/1998   12:00:00     391.753906
 sq6500t           04/03/1998   12:00:00     328.882507
 sq6500t           04/04/1998   12:00:00     295.538696
 sq6500t           04/05/1998   12:00:00     275.260956
 sq6500t           04/06/1998   12:00:00     311.689850
 sq6500t           04/07/1998   12:00:00     405.329865
 sq6500t           04/08/1998   12:00:00     387.557861
 sq6500t           04/09/1998   12:00:00     291.275879
 sq6500t           04/10/1998   12:00:00     255.518417
 sq6500t           04/11/1998   12:00:00     246.192108
 sq6500t           04/12/1998   12:00:00     321.257507
 sq6500t           04/13/1998   12:00:00     361.223206
 sq6500t           04/14/1998   12:00:00     479.250610
 sq6500t           04/15/1998   12:00:00     561.687805
 sq6500t           04/16/1998   12:00:00     395.056000
 sq6500t           04/17/1998   12:00:00     290.340454
 sq6500t           04/18/1998   12:00:00     269.729950
 sq6500t           04/19/1998   12:00:00     287.573517
 sq6500t           04/20/1998   12:00:00     298.230042
 sq6500t           04/21/1998   12:00:00     265.015350
 sq6500t           04/22/1998   12:00:00     245.487823
 sq6500t           04/23/1998   12:00:00     241.400330
 sq6500t           04/24/1998   12:00:00     246.153961
 sq6500t           04/25/1998   12:00:00     280.473114
 sq6500t           04/26/1998   12:00:00     275.436707
 sq6500t           04/27/1998   12:00:00     239.337372
 sq6500t           04/28/1998   12:00:00     235.506958
 sq6500t           04/29/1998   12:00:00     234.181885
 sq6500t           04/30/1998   12:00:00     247.296036
 sq6500t           05/01/1998   12:00:00     349.249146
 sq6500t           05/02/1998   12:00:00     366.158936
 sq6500t           05/03/1998   12:00:00     268.478180
 sq6500t           05/04/1998   12:00:00     240.612457
 sq6500t           05/05/1998   12:00:00     247.598099
 sq6500t           05/06/1998   12:00:00     356.359222
 sq6500t           05/07/1998   12:00:00     386.466309
 sq6500t           05/08/1998   12:00:00     281.942963
 sq6500t           05/09/1998   12:00:00     245.304153
 sq6500t           05/10/1998   12:00:00     241.549286
 sq6500t           05/11/1998   12:00:00     238.915802
 sq6500t           05/12/1998   12:00:00     237.139160
 sq6500t           05/13/1998   12:00:00     235.565613
 sq6500t           05/14/1998   12:00:00     253.926605
 sq6500t           05/15/1998   12:00:00     260.640228
 sq6500t           05/16/1998   12:00:00     241.269989
 sq6500t           05/24/1998   12:00:00     288.559998
 sq6500t           05/25/1998   12:00:00     263.796478
 sq6500t           06/18/1998   12:00:00     1528.40198
 sq6500t           06/19/1998   12:00:00     827.004150
 sq6500t           06/20/1998   12:00:00     532.321167
 sq6500t           06/21/1998   12:00:00     394.530762
 sq6500t           06/28/1998   12:00:00     707.982300
 sq6500t           06/29/1998   12:00:00     435.077576
 sq6500t           06/30/1998   12:00:00     356.442383
 sq6500t           07/01/1998   12:00:00     318.747742
 sq6500t           07/02/1998   12:00:00     416.517609
 sq6500t           07/03/1998   12:00:00     444.853577
 sq6500t           07/04/1998   12:00:00     325.155518
 sq6500t           07/05/1998   12:00:00     287.021423
 sq6500t           07/06/1998   12:00:00     320.539490
 sq6500t           07/07/1998   12:00:00     312.443695
 sq6500t           07/08/1998   12:00:00     265.343018
 sq6500t           07/09/1998   12:00:00     257.764618
 sq6500t           07/10/1998   12:00:00     253.956787
 sq6500t           07/11/1998   12:00:00     251.052643
 sq6500t           07/12/1998   12:00:00     248.765930
 sq6500t           07/13/1998   12:00:00     246.927704
 sq6500t           07/14/1998   12:00:00     245.423752
 sq6500t           07/15/1998   12:00:00     244.174316
 sq6500t           07/16/1998   12:00:00     243.122177
 sq6500t           07/17/1998   12:00:00     245.328369
 sq6500t           07/18/1998   12:00:00     271.554199
 sq6500t           07/19/1998   12:00:00     380.206573
 sq6500t           07/20/1998   12:00:00     397.103149
 sq6500t           07/21/1998   12:00:00     293.094604
 sq6500t           07/22/1998   12:00:00     254.891861
 sq6500t           07/23/1998   12:00:00     250.893829
 sq6500t           07/24/1998   12:00:00     248.152130
 sq6500t           07/25/1998   12:00:00     246.117691
 sq6500t           07/26/1998   12:00:00     244.651794
 sq6500t           07/27/1998   12:00:00     243.415436
 sq6500t           07/28/1998   12:00:00     242.315262
 sq6500t           07/29/1998   12:00:00     241.510254
 sq6500t           07/30/1998   12:00:00     240.800049
 sq6500t           07/31/1998   12:00:00     240.160034
 sq6500t           08/04/1998   12:00:00     714.742004
 sq6500t           08/05/1998   12:00:00     429.039124
 sq6500t           08/06/1998   12:00:00     360.490875
 sq6500t           08/07/1998   12:00:00     297.428955
 sq6500t           08/08/1998   12:00:00     281.043701
 sq6500t           08/09/1998   12:00:00     271.207764
 sq6500t           08/10/1998   12:00:00     264.142670
 sq6500t           08/15/1998   12:00:00     267.641357
 sq6500t           08/22/1998   12:00:00     277.900177
 sq6500t           08/23/1998   12:00:00     297.636536
 sq6500t           08/24/1998   12:00:00     284.445312
 sq6500t           08/25/1998   12:00:00     258.557190
 sq6500t           08/26/1998   12:00:00     258.624481
 sq6500t           08/28/1998   12:00:00     274.931702
 sq6500t           08/29/1998   12:00:00     246.299561
 sq6500t           09/14/1998   12:00:00     521.014221
 sq6500t           09/15/1998   12:00:00     362.872803
 sq6500t           09/16/1998   12:00:00     270.774719
 sq6500t           09/17/1998   12:00:00     261.937347
 sq6500t           09/18/1998   12:00:00     256.271332
 sq6500t           09/19/1998   12:00:00     252.275665
 sq6500t           09/20/1998   12:00:00     249.272491
 sq6500t           09/24/1998   12:00:00     255.536469
 sq6500t           09/25/1998   12:00:00     245.769531
 sq6500t           09/30/1998   12:00:00     271.408569
 sq6500t           10/03/1998   12:00:00     311.208923
 sq6500t           10/04/1998   12:00:00     476.060608
 sq6500t           10/05/1998   12:00:00     496.803284
 sq6500t           10/06/1998   12:00:00     323.063599
 sq6500t           10/07/1998   12:00:00     275.761810
 sq6500t           10/08/1998   12:00:00     263.643433
 sq6500t           10/09/1998   12:00:00     258.161377
 sq6500t           10/10/1998   12:00:00     254.217804
 sq6500t           10/11/1998   12:00:00     251.269836
 sq6500t           10/17/1998   12:00:00     339.093018
 sq6500t           10/18/1998   12:00:00     302.670288
 sq6500t           10/19/1998   12:00:00     294.787415
 sq6500t           10/20/1998   12:00:00     250.533844
 sq6500t           10/21/1998   12:00:00     248.208313
 sq6500t           10/28/1998   12:00:00     252.736481
 sq6500t           10/29/1998   12:00:00     246.272339
 sq6500t           10/30/1998   12:00:00     244.068741
 sq6500t           10/31/1998   12:00:00     242.432129
 sq6500t           11/10/1998   12:00:00     711.911499
 sq6500t           11/11/1998   12:00:00     353.030884
 sq6500t           11/12/1998   12:00:00     313.982910
 sq6500t           11/13/1998   12:00:00     292.624817
 sq6500t           11/14/1998   12:00:00     278.990326
 sq6500t           11/15/1998   12:00:00     270.457703
 sq6500t           01/23/1999   12:00:00     240.895630
 sq6500t           01/24/1999   12:00:00     233.710297
 sq6500t           02/02/1999   12:00:00     247.319458
 sq6500t           02/03/1999   12:00:00     247.410034
 sq6500t           02/04/1999   12:00:00     234.788437
 sq6500t           02/05/1999   12:00:00     233.449615
 sq6500t           02/09/1999   12:00:00     296.089966
 sq6500t           02/10/1999   12:00:00     1067.33740
 sq6500t           02/11/1999   12:00:00     1199.98938
 sq6500t           02/12/1999   12:00:00     433.584839
 sq6500t           02/13/1999   12:00:00     243.919464
 sq6500t           02/14/1999   12:00:00     243.284088
 sq6500t           02/15/1999   12:00:00     281.434326
 sq6500t           02/16/1999   12:00:00     279.172668
 sq6500t           02/17/1999   12:00:00     238.258575
 sq6500t           04/03/1999   12:00:00     356.342987
 sq6500t           04/04/1999   12:00:00     295.012146
 sq6500t           04/05/1999   12:00:00     272.936340
 sq6500t           04/06/1999   12:00:00     249.268433
 sq6500t           04/09/1999   12:00:00     445.155975
 sq6500t           04/10/1999   12:00:00     316.283875
 sq6500t           04/11/1999   12:00:00     288.025146
 sq6500t           04/12/1999   12:00:00     264.930023
 sq6500t           04/13/1999   12:00:00     256.282990
 sq6500t           04/14/1999   12:00:00     250.322266
 sq6500t           04/15/1999   12:00:00     246.160370
 sq6500t           04/16/1999   12:00:00     242.892944
 sq6500t           04/17/1999   12:00:00     243.814240
 sq6500t           04/18/1999   12:00:00     242.019424
 sq6500t           04/19/1999   12:00:00     253.920929
 sq6500t           04/20/1999   12:00:00     341.062866
 sq6500t           04/21/1999   12:00:00     828.265747
 sq6500t           04/22/1999   12:00:00     1330.93872
 sq6500t           04/23/1999   12:00:00     1036.09509
 sq6500t           04/24/1999   12:00:00     554.707397
 sq6500t           04/25/1999   12:00:00     411.378113
 sq6500t           04/26/1999   12:00:00     369.861389
 sq6500t           04/27/1999   12:00:00     354.013763
 sq6500t           04/28/1999   12:00:00     310.815491
 sq6500t           04/29/1999   12:00:00     278.957947
 sq6500t           04/30/1999   12:00:00     268.399719
 sq6500t           05/01/1999   12:00:00     260.833618
 sq6500t           05/02/1999   12:00:00     255.227814
 sq6500t           05/03/1999   12:00:00     252.617798
 sq6500t           05/04/1999   12:00:00     258.407166
 sq6500t           05/05/1999   12:00:00     346.500427
 sq6500t           05/06/1999   12:00:00     366.217651
 sq6500t           05/07/1999   12:00:00     278.415924
 sq6500t           05/08/1999   12:00:00     250.849564
 sq6500t           05/09/1999   12:00:00     247.165939
 sq6500t           05/10/1999   12:00:00     248.050568
 sq6500t           05/11/1999   12:00:00     259.179382
 sq6500t           05/12/1999   12:00:00     254.808289
 sq6500t           05/13/1999   12:00:00     240.946259
 sq6500t           05/14/1999   12:00:00     240.329224
 sq6500t           05/15/1999   12:00:00     452.608765
 sq6500t           05/16/1999   12:00:00     699.750671
 sq6500t           05/17/1999   12:00:00     558.494995
 sq6500t           05/18/1999   12:00:00     350.880402
 sq6500t           05/19/1999   12:00:00     304.805908
 sq6500t           05/20/1999   12:00:00     300.392975
 sq6500t           05/21/1999   12:00:00     293.739136
 sq6500t           05/22/1999   12:00:00     306.701904
 sq6500t           05/23/1999   12:00:00     298.246552
 sq6500t           05/24/1999   12:00:00     257.188690
 sq6500t           05/25/1999   12:00:00     252.684662
 sq6500t           05/26/1999   12:00:00     249.420837
 sq6500t           05/27/1999   12:00:00     284.206207
 sq6500t           05/28/1999   12:00:00     284.137634
 sq6500t           06/02/1999   12:00:00     286.368103
 sq6500t           06/03/1999   12:00:00     291.400421
 sq6500t           06/04/1999   12:00:00     300.665619
 sq6500t           06/05/1999   12:00:00     509.688019
 sq6500t           06/06/1999   12:00:00     550.378601
 sq6500t           06/07/1999   12:00:00     357.659271
 sq6500t           06/08/1999   12:00:00     336.400879
 sq6500t           06/09/1999   12:00:00     338.411499
 sq6500t           06/10/1999   12:00:00     345.333252
 sq6500t           06/11/1999   12:00:00     306.749756
 sq6500t           06/12/1999   12:00:00     373.085297
 sq6500t           06/13/1999   12:00:00     363.532349
 sq6500t           06/14/1999   12:00:00     267.844849
 sq6500t           06/15/1999   12:00:00     260.604034
 sq6500t           06/16/1999   12:00:00     256.339325
 sq6500t           06/23/1999   12:00:00     284.069824
 sq6500t           06/24/1999   12:00:00     261.925171
 sq6500t           06/29/1999   12:00:00     340.998718
 sq6500t           07/01/1999   12:00:00     294.137604
 sq6500t           07/02/1999   12:00:00     256.764191
 sq6500t           07/03/1999   12:00:00     255.996201
 sq6500t           07/04/1999   12:00:00     253.197144
 sq6500t           07/05/1999   12:00:00     259.408142
 sq6500t           07/06/1999   12:00:00     256.709900
 sq6500t           07/09/1999   12:00:00     248.140564
 sq6500t           07/17/1999   12:00:00     584.815552
 sq6500t           07/18/1999   12:00:00     359.513733
 sq6500t           07/19/1999   12:00:00     407.914368
 sq6500t           07/20/1999   12:00:00     415.665405
 sq6500t           07/21/1999   12:00:00     312.980133
 sq6500t           07/22/1999   12:00:00     275.869568
 sq6500t           07/23/1999   12:00:00     270.382629
 sq6500t           07/24/1999   12:00:00     326.752899
 sq6500t           07/25/1999   12:00:00     335.469543
 sq6500t           07/26/1999   12:00:00     274.675720
 sq6500t           07/27/1999   12:00:00     259.290649
 sq6500t           07/28/1999   12:00:00     255.199265
 sq6500t           07/29/1999   12:00:00     268.110291
 sq6500t           07/30/1999   12:00:00     338.921387
 sq6500t           07/31/1999   12:00:00     326.341431
 sq6500t           08/01/1999   12:00:00     255.626862
 sq6500t           08/02/1999   12:00:00     257.109314
 sq6500t           08/04/1999   12:00:00     256.967072
 sq6500t           08/05/1999   12:00:00     249.147583
 sq6500t           08/07/1999   12:00:00     298.494934
 sq6500t           08/08/1999   12:00:00     269.687866
 sq6500t           08/09/1999   12:00:00     291.006744
 sq6500t           08/10/1999   12:00:00     273.868530
 sq6500t           08/11/1999   12:00:00     271.025452
 sq6500t           08/12/1999   12:00:00     269.466431
 sq6500t           08/13/1999   12:00:00     249.490936
 sq6500t           08/14/1999   12:00:00     248.065811
 sq6500t           08/15/1999   12:00:00     250.676514
 sq6500t           08/19/1999   12:00:00     254.609436
 sq6500t           08/23/1999   12:00:00     416.602509
 sq6500t           08/24/1999   12:00:00     300.356964
 sq6500t           08/25/1999   12:00:00     257.563019
 sq6500t           08/26/1999   12:00:00     254.158844
 sq6500t           11/23/1999   12:00:00     336.202698
 sq6500t           02/23/2000   12:00:00     917.117493
 sq6500t           02/24/2000   12:00:00     1293.02844
 sq6500t           02/25/2000   12:00:00     2235.96436
 sq6500t           02/26/2000   12:00:00     1913.74219
 sq6500t           02/27/2000   12:00:00     313.191833
 sq6500t           02/28/2000   12:00:00     235.378784
 sq6500t           02/29/2000   12:00:00     235.852448
 sq6500t           03/01/2000   12:00:00     231.585373
 sq6500t           04/20/2000   12:00:00     579.546387
 sq6500t           04/21/2000   12:00:00     343.864746
 sq6500t           04/22/2000   12:00:00     373.946411
 sq6500t           05/18/2000   12:00:00     2075.92017
 sq6500t           05/19/2000   12:00:00     1101.42432
 sq6500t           05/20/2000   12:00:00     622.722412
 sq6500t           05/21/2000   12:00:00     435.113708
 sq6500t           05/22/2000   12:00:00     354.602173
 sq6500t           05/23/2000   12:00:00     313.032745
 sq6500t           05/24/2000   12:00:00     288.529541
 sq6500t           05/25/2000   12:00:00     283.439667
 sq6500t           05/26/2000   12:00:00     323.767090
 sq6500t           05/27/2000   12:00:00     332.925262
 sq6500t           05/28/2000   12:00:00     280.713348
 sq6500t           05/29/2000   12:00:00     478.817749
 sq6500t           05/30/2000   12:00:00     1331.71924
 sq6500t           05/31/2000   12:00:00     2989.70508
 sq6500t           06/01/2000   12:00:00     3114.03320
 sq6500t           06/02/2000   12:00:00     1647.98767
 sq6500t           06/03/2000   12:00:00     942.921997
 sq6500t           06/04/2000   12:00:00     737.576416
 sq6500t           06/05/2000   12:00:00     548.087280
 sq6500t           06/06/2000   12:00:00     386.093994
 sq6500t           06/07/2000   12:00:00     333.333557
 sq6500t           06/08/2000   12:00:00     304.174622
 sq6500t           06/09/2000   12:00:00     289.265747
 sq6500t           06/10/2000   12:00:00     277.330933
 sq6500t           06/11/2000   12:00:00     268.375977
 sq6500t           06/12/2000   12:00:00     612.145142
 sq6500t           06/13/2000   12:00:00     828.383545
 sq6500t           06/14/2000   12:00:00     564.555054
 sq6500t           06/15/2000   12:00:00     388.508179
 sq6500t           06/16/2000   12:00:00     327.735718
 sq6500t           06/17/2000   12:00:00     298.201904
 sq6500t           06/18/2000   12:00:00     316.639404
 sq6500t           06/19/2000   12:00:00     370.756134
 sq6500t           06/20/2000   12:00:00     333.743958
 sq6500t           06/21/2000   12:00:00     266.946960
 sq6500t           06/22/2000   12:00:00     260.851013
 sq6500t           06/23/2000   12:00:00     343.880981
 sq6500t           06/24/2000   12:00:00     356.801086
 sq6500t           06/25/2000   12:00:00     274.188141
 sq6500t           06/26/2000   12:00:00     259.765381
 sq6500t           06/27/2000   12:00:00     290.735657
 sq6500t           06/28/2000   12:00:00     298.404999
 sq6500t           06/29/2000   12:00:00     261.222809
 sq6500t           06/30/2000   12:00:00     250.523376
 sq6500t           07/01/2000   12:00:00     468.742065
 sq6500t           07/02/2000   12:00:00     525.210815
 sq6500t           07/03/2000   12:00:00     324.504272
 sq6500t           07/04/2000   12:00:00     280.786041
 sq6500t           07/05/2000   12:00:00     270.812439
 sq6500t           07/06/2000   12:00:00     264.049683
 sq6500t           07/07/2000   12:00:00     259.189209
 sq6500t           07/08/2000   12:00:00     370.332214
 sq6500t           07/09/2000   12:00:00     468.977051
 sq6500t           07/10/2000   12:00:00     365.445526
 sq6500t           07/11/2000   12:00:00     271.672974
 sq6500t           07/12/2000   12:00:00     263.925842
 sq6500t           07/13/2000   12:00:00     258.926880
 sq6500t           07/14/2000   12:00:00     255.379395
 sq6500t           07/15/2000   12:00:00     252.750549
 sq6500t           07/16/2000   12:00:00     250.734802
 sq6500t           07/17/2000   12:00:00     249.145905
 sq6500t           07/18/2000   12:00:00     247.863495
 sq6500t           07/19/2000   12:00:00     248.906281
 sq6500t           07/20/2000   12:00:00     248.419876
 sq6500t           07/21/2000   12:00:00     245.718094
 sq6500t           07/22/2000   12:00:00     244.795654
 sq6500t           07/23/2000   12:00:00     244.184204
 sq6500t           07/24/2000   12:00:00     244.544281
 sq6500t           07/25/2000   12:00:00     246.710022
 sq6500t           08/05/2000   12:00:00     974.447510
 sq6500t           08/06/2000   12:00:00     635.649109
 sq6500t           08/07/2000   12:00:00     623.893555
 sq6500t           08/08/2000   12:00:00     556.017151
 sq6500t           08/17/2000   12:00:00     359.802460
 sq6500t           08/18/2000   12:00:00     267.710144
 sq6500t           08/26/2000   12:00:00     373.597290
 sq6500t           08/27/2000   12:00:00     262.847412
 sq6500t           08/28/2000   12:00:00     257.677917
 sq6500t           09/11/2000   12:00:00     586.968628
 sq6500t           09/12/2000   12:00:00     390.009277
 sq6500t           09/23/2000   12:00:00     349.739532
 sq6500t           11/07/2000   12:00:00     319.232422
 sq6500t           01/30/2001   12:00:00     235.387268
 sq6500t           02/09/2001   12:00:00     231.729355
 sq6500t           02/10/2001   12:00:00     230.899414
 sq6500t           02/11/2001   12:00:00     230.636566
 sq6500t           02/12/2001   12:00:00     230.385498
 sq6500t           02/13/2001   12:00:00     230.144211
 sq6500t           02/14/2001   12:00:00     229.911240
 sq6500t           02/15/2001   12:00:00     229.685242
 sq6500t           02/25/2001   12:00:00     227.650391
 sq6500t           02/26/2001   12:00:00     227.460022
 sq6500t           02/27/2001   12:00:00     227.271027
 sq6500t           03/04/2001   12:00:00     226.350296
 sq6500t           03/12/2001   12:00:00     225.568237
 sq6500t           03/13/2001   12:00:00     227.051178
 sq6500t           03/14/2001   12:00:00     228.649307
 sq6500t           03/15/2001   12:00:00     228.647430
 sq6500t           03/16/2001   12:00:00     228.254318
 sq6500t           03/17/2001   12:00:00     228.268982
 sq6500t           03/18/2001   12:00:00     228.987366
 sq6500t           03/19/2001   12:00:00     231.254700
 sq6500t           03/20/2001   12:00:00     234.317932
 sq6500t           03/21/2001   12:00:00     243.876892
 sq6500t           03/22/2001   12:00:00     482.483826
 sq6500t           03/23/2001   12:00:00     484.734436
 sq6500t           03/24/2001   12:00:00     245.578720
 sq6500t           03/25/2001   12:00:00     233.969269
 sq6500t           03/26/2001   12:00:00     232.187195
 sq6500t           03/27/2001   12:00:00     233.180756
 sq6500t           03/28/2001   12:00:00     286.650726
 sq6500t           03/29/2001   12:00:00     455.236847
 sq6500t           03/30/2001   12:00:00     824.995972
 sq6500t           03/31/2001   12:00:00     837.633179
 sq6500t           04/01/2001   12:00:00     916.184082
 sq6500t           04/02/2001   12:00:00     928.430725
 sq6500t           04/05/2001   12:00:00     1278.04712
 sq6500t           04/06/2001   12:00:00     768.619263
 sq6500t           04/07/2001   12:00:00     588.433960
 sq6500t           04/08/2001   12:00:00     660.251831
 sq6500t           04/09/2001   12:00:00     517.837524
 sq6500t           04/10/2001   12:00:00     346.619507
 sq6500t           04/11/2001   12:00:00     326.359314
 sq6500t           04/12/2001   12:00:00     274.024353
 sq6500t           04/13/2001   12:00:00     256.829041
 sq6500t           04/14/2001   12:00:00     262.786743
 sq6500t           04/15/2001   12:00:00     263.397552
 sq6500t           04/16/2001   12:00:00     249.531387
 sq6500t           04/17/2001   12:00:00     243.088348
 sq6500t           04/18/2001   12:00:00     259.608551
 sq6500t           04/20/2001   12:00:00     360.720276
 sq6500t           04/21/2001   12:00:00     271.847931
 sq6500t           04/22/2001   12:00:00     250.847290
 sq6500t           04/23/2001   12:00:00     245.942108
 sq6500t           04/24/2001   12:00:00     242.728149
 sq6500t           04/25/2001   12:00:00     240.973770
 sq6500t           05/07/2001   12:00:00     296.956726
 sq6500t           05/11/2001   12:00:00     277.237152
 sq6500t           05/12/2001   12:00:00     244.015961
 sq6500t           05/13/2001   12:00:00     241.664490
 sq6500t           05/21/2001   12:00:00     446.573547
 sq6500t           05/22/2001   12:00:00     332.943817
 sq6500t           05/23/2001   12:00:00     312.563416
 sq6500t           05/24/2001   12:00:00     276.615662
 sq6500t           05/25/2001   12:00:00     257.384552
 sq6500t           05/26/2001   12:00:00     251.983124
 sq6500t           05/27/2001   12:00:00     244.871414
 sq6500t           06/02/2001   12:00:00     267.056335
 sq6500t           06/03/2001   12:00:00     262.773804
 sq6500t           06/05/2001   12:00:00     321.433044
 sq6500t           06/06/2001   12:00:00     256.928589
 sq6500t           06/07/2001   12:00:00     249.220734
 sq6500t           06/08/2001   12:00:00     245.770599
 sq6500t           06/12/2001   12:00:00     659.715454
 sq6500t           06/13/2001   12:00:00     1058.09839
 sq6500t           06/14/2001   12:00:00     1301.23804
 sq6500t           06/15/2001   12:00:00     749.629517
 sq6500t           06/16/2001   12:00:00     509.191467
 sq6500t           06/17/2001   12:00:00     453.396851
 sq6500t           06/18/2001   12:00:00     385.019653
 sq6500t           06/19/2001   12:00:00     314.399963
 sq6500t           06/20/2001   12:00:00     306.562927
 sq6500t           06/21/2001   12:00:00     298.644379
 sq6500t           06/22/2001   12:00:00     278.234467
 sq6500t           07/18/2001   12:00:00     330.823792
 sq6500t           08/01/2001   12:00:00     2289.80664
 sq6500t           08/02/2001   12:00:00     2587.99854
 sq6500t           08/03/2001   12:00:00     1105.37598
 sq6500t           08/04/2001   12:00:00     635.136780
 sq6500t           08/05/2001   12:00:00     452.626099
 sq6500t           08/06/2001   12:00:00     371.931641
 sq6500t           08/07/2001   12:00:00     329.672485
 sq6500t           08/08/2001   12:00:00     306.842651
 sq6500t           08/09/2001   12:00:00     290.783203
 sq6500t           08/10/2001   12:00:00     277.290466
 sq6500t           08/11/2001   12:00:00     289.405975
 sq6500t           08/12/2001   12:00:00     289.672119
 sq6500t           08/13/2001   12:00:00     266.003448
 sq6500t           08/14/2001   12:00:00     283.184265
 sq6500t           08/15/2001   12:00:00     301.709381
 sq6500t           08/16/2001   12:00:00     275.439209
 sq6500t           08/17/2001   12:00:00     253.791000
 sq6500t           08/18/2001   12:00:00     254.827469
 sq6500t           08/19/2001   12:00:00     252.579010
 sq6500t           08/22/2001   12:00:00     264.413605
 sq6500t           08/23/2001   12:00:00     283.547760
 sq6500t           08/25/2001   12:00:00     728.592651
 sq6500t           08/26/2001   12:00:00     446.478729
 sq6500t           08/27/2001   12:00:00     332.200195
 sq6500t           08/28/2001   12:00:00     300.824432
 sq6500t           09/08/2001   12:00:00     493.323120
 sq6500t           09/09/2001   12:00:00     410.320862
 sq6500t           09/10/2001   12:00:00     299.973297
 sq6500t           09/19/2001   12:00:00     368.285156
 sq6500t           09/20/2001   12:00:00     295.302246
 sq6500t           09/21/2001   12:00:00     277.818604
 sq6500t           09/22/2001   12:00:00     813.121277
 sq6500t           09/23/2001   12:00:00     918.476257
 sq6500t           09/24/2001   12:00:00     433.062378
 sq6500t           09/25/2001   12:00:00     358.878326
 sq6500t           09/26/2001   12:00:00     322.964172
 sq6500t           09/27/2001   12:00:00     301.702637
 sq6500t           09/28/2001   12:00:00     287.945190
 sq6500t           10/23/2001   12:00:00     528.062988
 sq6500t           10/24/2001   12:00:00     375.794525
 sq6500t           10/25/2001   12:00:00     329.313416
 sq6500t           10/26/2001   12:00:00     308.378510
 sq6500t           11/24/2001   12:00:00     349.507904
 sq6500t           11/25/2001   12:00:00     270.371338
 sq6500t           11/26/2001   12:00:00     268.026245
 sq6500t           11/27/2001   12:00:00     259.667358
 sq6500t           11/28/2001   12:00:00     266.211273
 sq6500t           11/29/2001   12:00:00     288.001953
 sq6500t           11/30/2001   12:00:00     275.523651
 sq6500t           12/01/2001   12:00:00     252.466431
 sq6500t           12/02/2001   12:00:00     250.137375
 sq6500t           12/03/2001   12:00:00     260.326141
 sq6500t           12/04/2001   12:00:00     275.792297
 sq6500t           12/05/2001   12:00:00     276.745972
 sq6500t           12/06/2001   12:00:00     261.453644
 sq6500t           12/07/2001   12:00:00     251.209900
 sq6500t           12/08/2001   12:00:00     250.375336
 sq6500t           12/13/2001   12:00:00     276.355042
 sq6500t           12/14/2001   12:00:00     254.761932
 sq6500t           12/15/2001   12:00:00     291.228699
 sq6500t           12/16/2001   12:00:00     291.076660
 sq6500t           12/17/2001   12:00:00     253.377380
 sq6500t           12/18/2001   12:00:00     250.865753
 sq6500t           12/19/2001   12:00:00     249.716431
 sq6500t           02/10/2002   12:00:00     454.364594
 sq6500t           02/19/2002   12:00:00     396.843140
 sq6500t           02/20/2002   12:00:00     362.983459
 sq6500t           02/21/2002   12:00:00     297.271362
 sq6500t           02/22/2002   12:00:00     250.733932
 sq6500t           02/23/2002   12:00:00     249.764252
 sq6500t           02/24/2002   12:00:00     249.770615
 sq6500t           02/25/2002   12:00:00     247.020279
 sq6500t           02/26/2002   12:00:00     243.954651
 sq6500t           03/08/2002   12:00:00     902.633545
 sq6500t           03/09/2002   12:00:00     662.083252
 sq6500t           03/10/2002   12:00:00     244.571243
 sq6500t           03/11/2002   12:00:00     245.026276
 sq6500t           03/12/2002   12:00:00     246.374237
 sq6500t           03/13/2002   12:00:00     246.421265
 sq6500t           04/08/2002   12:00:00     382.948669
 sq6500t           04/09/2002   12:00:00     295.504974
 sq6500t           04/10/2002   12:00:00     250.820923
 sq6500t           04/11/2002   12:00:00     255.673523
 sq6500t           04/12/2002   12:00:00     253.889740
 sq6500t           04/13/2002   12:00:00     245.929718
 sq6500t           04/15/2002   12:00:00     242.815155
 sq6500t           04/19/2002   12:00:00     258.295563
 sq6500t           04/28/2002   12:00:00     279.397736
 sq6500t           04/29/2002   12:00:00     244.917786
 sq6500t           05/02/2002   12:00:00     264.171997
 sq6500t           05/09/2002   12:00:00     274.029053
 sq6500t           05/10/2002   12:00:00     291.778625
 sq6500t           05/11/2002   12:00:00     355.228088
 sq6500t           05/12/2002   12:00:00     311.570740
 sq6500t           05/13/2002   12:00:00     249.291321
 sq6500t           05/14/2002   12:00:00     246.710770
 sq6500t           05/15/2002   12:00:00     244.890457
 sq6500t           05/16/2002   12:00:00     243.532928
 sq6500t           05/17/2002   12:00:00     242.479553
 sq6500t           05/18/2002   12:00:00     241.635086
 sq6500t           05/19/2002   12:00:00     240.979980
 sq6500t           05/25/2002   12:00:00     299.669128
 sq6500t           05/26/2002   12:00:00     256.222961
 sq6500t           06/03/2002   12:00:00     761.527222
 sq6500t           06/04/2002   12:00:00     510.544373
 sq6500t           06/05/2002   12:00:00     347.797150
 sq6500t           06/06/2002   12:00:00     305.622009
 sq6500t           06/07/2002   12:00:00     286.872009
 sq6500t           06/08/2002   12:00:00     274.904053
 sq6500t           06/09/2002   12:00:00     308.533844
 sq6500t           06/10/2002   12:00:00     348.473114
 sq6500t           06/11/2002   12:00:00     306.341980
 sq6500t           06/12/2002   12:00:00     266.789490
 sq6500t           06/13/2002   12:00:00     270.454041
 sq6500t           06/14/2002   12:00:00     262.002350
 sq6500t           06/15/2002   12:00:00     258.767761
 sq6500t           06/16/2002   12:00:00     269.605591
 sq6500t           06/17/2002   12:00:00     268.048401
 sq6500t           06/18/2002   12:00:00     254.522491
 sq6500t           06/19/2002   12:00:00     248.690765
 sq6500t           06/20/2002   12:00:00     247.092072
 sq6500t           06/21/2002   12:00:00     244.874817
 sq6500t           06/22/2002   12:00:00     243.909256
 sq6500t           06/23/2002   12:00:00     243.108566
 sq6500t           06/24/2002   12:00:00     246.305481
 sq6500t           06/25/2002   12:00:00     260.860352
 sq6500t           06/26/2002   12:00:00     260.636444
 sq6500t           06/27/2002   12:00:00     246.074677
 sq6500t           06/28/2002   12:00:00     242.322815
 sq6500t           06/29/2002   12:00:00     241.580444
 sq6500t           06/30/2002   12:00:00     240.948364
 sq6500t           07/01/2002   12:00:00     240.400452
 sq6500t           07/02/2002   12:00:00     239.917633
 sq6500t           07/05/2002   12:00:00     238.918152
 sq6500t           07/06/2002   12:00:00     238.611816
 sq6500t           07/07/2002   12:00:00     243.844574
 sq6500t           07/08/2002   12:00:00     244.050278
 sq6500t           07/09/2002   12:00:00     238.471130
 sq6500t           07/10/2002   12:00:00     238.043793
 sq6500t           07/11/2002   12:00:00     237.678711
 sq6500t           07/12/2002   12:00:00     237.345154
 sq6500t           07/13/2002   12:00:00     237.034576
 sq6500t           07/14/2002   12:00:00     236.742767
 sq6500t           07/15/2002   12:00:00     236.466507
 sq6500t           07/16/2002   12:00:00     236.203217
 sq6500t           07/22/2002   12:00:00     311.276184
 sq6500t           08/12/2002   12:00:00     293.739532
 sq6500t           08/13/2002   12:00:00     280.314880
 sq6500t           08/22/2002   12:00:00     385.672119
 sq6500t           10/04/2002   12:00:00     388.269287
 sq6500t           10/05/2002   12:00:00     312.992126
 sq6500t           10/06/2002   12:00:00     253.717529
 sq6500t           03/15/2003   12:00:00     217.264755
 sq6500t           03/16/2003   12:00:00     536.729065
 sq6500t           05/01/2003   12:00:00     401.311157
 sq6500t           05/02/2003   12:00:00     254.436050
 sq6500t           05/09/2003   12:00:00     337.711731
 sq6500t           05/10/2003   12:00:00     417.845367
 sq6500t           05/11/2003   12:00:00     372.601715
 sq6500t           05/12/2003   12:00:00     264.522675
 sq6500t           05/13/2003   12:00:00     266.480042
 sq6500t           05/14/2003   12:00:00     271.510742
 sq6500t           05/15/2003   12:00:00     243.044449
 sq6500t           05/16/2003   12:00:00     229.688187
 sq6500t           05/17/2003   12:00:00     227.048569
 sq6500t           09/14/2003   12:00:00     1446.08276
 sq6500t           11/04/2003   12:00:00     1465.66626
 sq6500t           11/05/2003   12:00:00     713.583191
 sq6500t           11/06/2003   12:00:00     467.619507
 sq6500t           11/23/2003   12:00:00     995.749878
 sq6500t           11/24/2003   12:00:00     436.913879
 sq6500t           11/25/2003   12:00:00     345.901978
 sq6500t           12/10/2003   12:00:00     1526.00012
 sq6500t           12/11/2003   12:00:00     229.430710
 sq6500t           02/24/2004   12:00:00     209.742188
 sq6500t           02/26/2004   12:00:00     212.342987
 sq6500t           02/27/2004   12:00:00     212.469727
 sq6500t           02/29/2004   12:00:00     538.727295
 sq6500t           03/01/2004   12:00:00     494.436462
 sq6500t           03/02/2004   12:00:00     272.286072
 sq6500t           03/05/2004   12:00:00     408.930725
 sq6500t           03/06/2004   12:00:00     248.821503
 sq6500t           03/07/2004   12:00:00     238.028107
 sq6500t           03/26/2004   12:00:00     321.655762
 sq6500t           03/27/2004   12:00:00     271.224976
 sq6500t           03/28/2004   12:00:00     285.778320
 sq6500t           03/29/2004   12:00:00     248.045624
 sq6500t           03/30/2004   12:00:00     229.385834
 sq6500t           05/18/2004   12:00:00     269.392517
 sq6500t           05/21/2004   12:00:00     2515.52295
 sq6500t           05/22/2004   12:00:00     3162.40552
 sq6500t           05/23/2004   12:00:00     2572.59668
 sq6500t           05/24/2004   12:00:00     1157.38000
 sq6500t           05/25/2004   12:00:00     650.397644
 sq6500t           05/26/2004   12:00:00     441.925903
 sq6500t           05/27/2004   12:00:00     354.008911
 sq6500t           05/28/2004   12:00:00     350.872803
 sq6500t           05/29/2004   12:00:00     468.786957
 sq6500t           05/30/2004   12:00:00     497.869263
 sq6500t           05/31/2004   12:00:00     376.760803
 sq6500t           06/01/2004   12:00:00     295.632629
 sq6500t           06/02/2004   12:00:00     265.645691
 sq6500t           06/03/2004   12:00:00     254.937286
 sq6500t           06/04/2004   12:00:00     247.507324
 sq6500t           06/05/2004   12:00:00     242.704681
 sq6500t           06/06/2004   12:00:00     238.651001
 sq6500t           06/07/2004   12:00:00     234.897751
 sq6500t           06/08/2004   12:00:00     245.277435
 sq6500t           06/09/2004   12:00:00     359.558228
 sq6500t           06/10/2004   12:00:00     481.765076
 sq6500t           06/11/2004   12:00:00     427.452179
 sq6500t           06/12/2004   12:00:00     305.621704
 sq6500t           06/13/2004   12:00:00     264.903717
 sq6500t           06/14/2004   12:00:00     258.883179
 sq6500t           06/15/2004   12:00:00     314.156342
 sq6500t           06/16/2004   12:00:00     351.376404
 sq6500t           06/17/2004   12:00:00     281.686432
 sq6500t           06/18/2004   12:00:00     241.017975
 sq6500t           06/19/2004   12:00:00     237.269226
 sq6500t           06/20/2004   12:00:00     250.580627
 sq6500t           06/21/2004   12:00:00     257.332397
 sq6500t           06/22/2004   12:00:00     275.590942
 sq6500t           06/23/2004   12:00:00     309.444916
 sq6500t           06/24/2004   12:00:00     286.949402
 sq6500t           06/25/2004   12:00:00     246.015533
 sq6500t           06/26/2004   12:00:00     239.394470
 sq6500t           06/27/2004   12:00:00     241.251663
 sq6500t           06/28/2004   12:00:00     234.777496
 sq6500t           07/04/2004   12:00:00     433.176880
 sq6500t           07/05/2004   12:00:00     286.874725
 sq6500t           07/06/2004   12:00:00     274.673096
 sq6500t           07/07/2004   12:00:00     261.226715
 sq6500t           07/08/2004   12:00:00     273.074036
 sq6500t           07/09/2004   12:00:00     281.683929
 sq6500t           07/10/2004   12:00:00     255.502350
 sq6500t           07/11/2004   12:00:00     243.740723
 sq6500t           07/12/2004   12:00:00     239.866577
 sq6500t           07/13/2004   12:00:00     235.552856
 sq6500t           07/14/2004   12:00:00     233.879486
 sq6500t           07/15/2004   12:00:00     300.145081
 sq6500t           07/16/2004   12:00:00     325.184875
 sq6500t           07/17/2004   12:00:00     260.637695
 sq6500t           07/18/2004   12:00:00     237.060822
 sq6500t           07/19/2004   12:00:00     235.011993
 sq6500t           07/20/2004   12:00:00     248.081055
 sq6500t           07/21/2004   12:00:00     261.041351
 sq6500t           07/22/2004   12:00:00     246.547272
 sq6500t           07/23/2004   12:00:00     232.594452
 sq6500t           07/24/2004   12:00:00     231.441315
 sq6500t           07/25/2004   12:00:00     230.519318
 sq6500t           07/26/2004   12:00:00     229.762207
 sq6500t           07/27/2004   12:00:00     229.126099
 sq6500t           07/28/2004   12:00:00     249.315308
 sq6500t           07/29/2004   12:00:00     408.605774
 sq6500t           07/30/2004   12:00:00     403.677795
 sq6500t           07/31/2004   12:00:00     270.653198
 sq6500t           08/01/2004   12:00:00     271.171844
 sq6500t           08/02/2004   12:00:00     573.636841
 sq6500t           08/03/2004   12:00:00     679.326416
 sq6500t           08/04/2004   12:00:00     395.323669
 sq6500t           08/05/2004   12:00:00     304.153168
 sq6500t           08/06/2004   12:00:00     281.620361
 sq6500t           08/07/2004   12:00:00     267.755951
 sq6500t           08/08/2004   12:00:00     259.330322
 sq6500t           08/09/2004   12:00:00     252.918243
 sq6500t           08/10/2004   12:00:00     247.356766
 sq6500t           08/11/2004   12:00:00     243.722076
 sq6500t           08/12/2004   12:00:00     240.902985
 sq6500t           08/13/2004   12:00:00     238.617004
 sq6500t           09/01/2004   12:00:00     268.097809
 sq6500t           12/07/2004   12:00:00     335.434998
 sq6500t           12/08/2004   12:00:00     250.905411
 sq6500t           01/02/2005   12:00:00     223.928375
 sq6500t           01/13/2005   12:00:00     222.292084
 sq6500t           02/05/2005   12:00:00     234.662842
 sq6500t           02/06/2005   12:00:00     307.499481
 sq6500t           02/07/2005   12:00:00     291.395386
 sq6500t           02/08/2005   12:00:00     220.162048
 sq6500t           02/13/2005   12:00:00     415.788696
 sq6500t           02/14/2005   12:00:00     396.311768
 sq6500t           02/15/2005   12:00:00     225.067139
 sq6500t           02/16/2005   12:00:00     222.228394
 sq6500t           03/05/2005   12:00:00     218.175140
 sq6500t           03/06/2005   12:00:00     399.953369
 sq6500t           03/07/2005   12:00:00     398.901367
 sq6500t           03/08/2005   12:00:00     218.400787
 sq6500t           03/09/2005   12:00:00     217.651520
 sq6500t           03/21/2005   12:00:00     219.465042
 sq6500t           03/22/2005   12:00:00     221.153625
 sq6500t           03/23/2005   12:00:00     223.209381
 sq6500t           03/24/2005   12:00:00     225.713348
 sq6500t           03/25/2005   12:00:00     229.574249
 sq6500t           03/26/2005   12:00:00     276.439697
 sq6500t           03/27/2005   12:00:00     362.186157
 sq6500t           03/28/2005   12:00:00     394.182495
 sq6500t           03/29/2005   12:00:00     670.557373
 sq6500t           03/30/2005   12:00:00     749.481201
 sq6500t           03/31/2005   12:00:00     431.835754
 sq6500t           04/01/2005   12:00:00     297.458679
 sq6500t           04/02/2005   12:00:00     265.127869
 sq6500t           04/03/2005   12:00:00     250.223343
 sq6500t           04/04/2005   12:00:00     240.750610
 sq6500t           04/05/2005   12:00:00     356.348633
 sq6500t           04/06/2005   12:00:00     405.510437
 sq6500t           04/07/2005   12:00:00     290.717773
 sq6500t           04/08/2005   12:00:00     242.328278
 sq6500t           04/09/2005   12:00:00     236.616455
 sq6500t           04/10/2005   12:00:00     232.626801
 sq6500t           03/13/2006   12:00:00     263.039490
 sq6500t           04/03/2006   12:00:00     420.571014
 sq6500t           04/07/2006   12:00:00     526.306519
 sq6500t           05/12/2006   12:00:00     314.338135
 sq6500t           05/25/2006   12:00:00     302.154297
 sq6500t           05/26/2006   12:00:00     243.103653
 sq6500t           05/27/2006   12:00:00     222.372772
 sq6500t           05/31/2006   12:00:00     235.261414
 sq6500t           06/26/2006   12:00:00     334.966980
 sq6500t           08/24/2006   12:00:00     1738.20508
 sq6500t           08/25/2006   12:00:00     1176.26428
 sq6500t           09/12/2006   12:00:00     825.075928
 sq6500t           09/13/2006   12:00:00     523.216797
 sq6500t           09/14/2006   12:00:00     350.350952
 sq6500t           11/28/2006   12:00:00     348.032593
 sq6500t           03/12/2007   12:00:00     271.639893
 sq6500t           03/13/2007   12:00:00     493.684387
 sq6500t           03/14/2007   12:00:00     454.363953
 sq6500t           03/15/2007   12:00:00     229.213898
 sq6500t           03/16/2007   12:00:00     221.225830
 sq6500t           03/17/2007   12:00:00     324.648560
 sq6500t           03/22/2007   12:00:00     1018.61584
 sq6500t           03/23/2007   12:00:00     411.261353
 sq6500t           03/24/2007   12:00:00     335.285248
 sq6500t           03/25/2007   12:00:00     293.796661
 sq6500t           03/26/2007   12:00:00     266.947876
 sq6500t           03/27/2007   12:00:00     263.163147
 sq6500t           03/28/2007   12:00:00     259.577576
 sq6500t           04/01/2007   12:00:00     363.809875
 sq6500t           04/02/2007   12:00:00     490.141479
 sq6500t           04/03/2007   12:00:00     449.319275
 sq6500t           04/04/2007   12:00:00     277.130890
 sq6500t           04/05/2007   12:00:00     260.123871
 sq6500t           04/06/2007   12:00:00     249.582428
 sq6500t           04/07/2007   12:00:00     242.561966
 sq6500t           04/08/2007   12:00:00     237.835327
 sq6500t           04/09/2007   12:00:00     243.288849
 sq6500t           04/10/2007   12:00:00     294.069580
 sq6500t           04/11/2007   12:00:00     347.617340
 sq6500t           04/12/2007   12:00:00     299.296082
 sq6500t           04/13/2007   12:00:00     236.246353
 sq6500t           04/14/2007   12:00:00     230.499664
 sq6500t           04/15/2007   12:00:00     228.519348
 sq6500t           04/16/2007   12:00:00     226.972382
 sq6500t           04/17/2007   12:00:00     225.777039
 sq6500t           04/18/2007   12:00:00     224.858017
 sq6500t           04/23/2007   12:00:00     339.838196
 sq6500t           04/24/2007   12:00:00     331.675110
 sq6500t           04/25/2007   12:00:00     333.410217
 sq6500t           04/26/2007   12:00:00     318.873840
 sq6500t           04/27/2007   12:00:00     273.790222
 sq6500t           04/28/2007   12:00:00     234.707901
 sq6500t           04/29/2007   12:00:00     248.503540
 sq6500t           04/30/2007   12:00:00     252.321243
 sq6500t           05/01/2007   12:00:00     234.925018
 sq6500t           05/02/2007   12:00:00     228.169495
 sq6500t           05/03/2007   12:00:00     226.850433
 sq6500t           06/02/2007   12:00:00     554.602539
 sq6500t           06/03/2007   12:00:00     708.988159
 sq6500t           06/04/2007   12:00:00     490.838684
 sq6500t           06/05/2007   12:00:00     325.641113
 sq6500t           06/06/2007   12:00:00     290.930176
 sq6500t           06/07/2007   12:00:00     273.076752
 sq6500t           06/22/2007   12:00:00     272.109863
 sq6500t           08/05/2007   12:00:00     598.711609
 sq6500t           08/14/2007   12:00:00     342.396667
 sq6500t           08/15/2007   12:00:00     309.601624
 sq6500t           08/16/2007   12:00:00     279.990723
 sq6500t           08/18/2007   12:00:00     3373.43701
 sq6500t           08/19/2007   12:00:00     3738.94067
 sq6500t           08/20/2007   12:00:00     1983.43066
 sq6500t           08/21/2007   12:00:00     1605.92261
 sq6500t           08/22/2007   12:00:00     1462.62109
 sq6500t           08/23/2007   12:00:00     871.812500
 sq6500t           08/24/2007   12:00:00     585.674927
 sq6500t           08/25/2007   12:00:00     424.772400
 sq6500t           08/26/2007   12:00:00     385.694366
 sq6500t           08/27/2007   12:00:00     374.514648
 sq6500t           08/28/2007   12:00:00     322.023254
 sq6500t           08/29/2007   12:00:00     286.560181
 sq6500t           08/30/2007   12:00:00     270.321808
 sq6500t           08/31/2007   12:00:00     262.107727
 sq6500t           09/01/2007   12:00:00     256.197632
 sq6500t           09/02/2007   12:00:00     251.715515
 sq6500t           09/03/2007   12:00:00     248.235962
 sq6500t           09/04/2007   12:00:00     245.480835
 sq6500t           09/05/2007   12:00:00     251.385086
 sq6500t           09/06/2007   12:00:00     282.315918
 sq6500t           09/07/2007   12:00:00     274.852661
 sq6500t           09/08/2007   12:00:00     242.651642
 sq6500t           09/09/2007   12:00:00     314.831512
 sq6500t           09/10/2007   12:00:00     421.653625
 sq6500t           09/11/2007   12:00:00     355.745605
 sq6500t           09/12/2007   12:00:00     253.354279
 sq6500t           09/13/2007   12:00:00     248.687073
 sq6500t           09/14/2007   12:00:00     245.416260
 sq6500t           09/15/2007   12:00:00     243.005707
 sq6500t           09/16/2007   12:00:00     241.175018
 sq6500t           09/17/2007   12:00:00     239.734955
 sq6500t           09/18/2007   12:00:00     238.718124
 sq6500t           09/19/2007   12:00:00     237.768723
 sq6500t           09/20/2007   12:00:00     277.247314
 sq6500t           09/22/2007   12:00:00     263.829712
 sq6500t           10/01/2007   12:00:00     419.222137
 sq6500t           10/02/2007   12:00:00     364.755554
 sq6500t           10/03/2007   12:00:00     321.177490
 sq6500t           10/04/2007   12:00:00     254.455109
 sq6500t           10/05/2007   12:00:00     249.794632
 sq6500t           10/06/2007   12:00:00     246.624161
 sq6500t           10/07/2007   12:00:00     245.398407
 sq6500t           10/08/2007   12:00:00     244.192184
 sq6500t           10/09/2007   12:00:00     241.886414
 sq6500t           10/10/2007   12:00:00     240.376770
 sq6500t           10/11/2007   12:00:00     239.474731
 sq6500t           10/12/2007   12:00:00     240.682587
 sq6500t           10/16/2007   12:00:00     359.393921
 sq6500t           10/17/2007   12:00:00     394.752991
 sq6500t           10/18/2007   12:00:00     346.992920
 sq6500t           10/19/2007   12:00:00     257.555176
 sq6500t           10/20/2007   12:00:00     251.712036
 sq6500t           10/21/2007   12:00:00     247.121277
 sq6500t           10/22/2007   12:00:00     246.065491
 sq6500t           10/23/2007   12:00:00     244.322800
 sq6500t           10/24/2007   12:00:00     242.116562
 sq6500t           10/25/2007   12:00:00     243.840363
 sq6500t           10/26/2007   12:00:00     243.157898
 sq6500t           10/27/2007   12:00:00     239.868729
 sq6500t           12/23/2007   12:00:00     231.702393
 sq6500t           12/24/2007   12:00:00     230.569458
