
 TIME_SERIES "sq6500l" ---->
 sq6500l           01/03/1985   12:00:00     1.39681928
 sq6500l           01/04/1985   12:00:00     1.39664090
 sq6500l           01/05/1985   12:00:00     1.39646150
 sq6500l           01/06/1985   12:00:00     1.41872694
 sq6500l           01/07/1985   12:00:00     1.44129212
 sq6500l           01/08/1985   12:00:00     1.43390168
 sq6500l           01/09/1985   12:00:00     1.43069658
 sq6500l           01/10/1985   12:00:00     1.42794385
 sq6500l           01/11/1985   12:00:00     1.42552902
 sq6500l           01/12/1985   12:00:00     1.42339938
 sq6500l           01/13/1985   12:00:00     1.42151333
 sq6500l           01/14/1985   12:00:00     1.41983503
 sq6500l           01/15/1985   12:00:00     1.41833600
 sq6500l           01/16/1985   12:00:00     1.41699159
 sq6500l           01/17/1985   12:00:00     1.41578132
 sq6500l           01/18/1985   12:00:00     1.41468889
 sq6500l           01/19/1985   12:00:00     1.41369647
 sq6500l           01/20/1985   12:00:00     1.41279509
 sq6500l           01/21/1985   12:00:00     1.41197795
 sq6500l           01/22/1985   12:00:00     1.41121768
 sq6500l           01/23/1985   12:00:00     1.41052711
 sq6500l           01/24/1985   12:00:00     1.40989076
 sq6500l           01/25/1985   12:00:00     1.40929554
 sq6500l           01/26/1985   12:00:00     1.40874739
 sq6500l           01/27/1985   12:00:00     1.40823954
 sq6500l           01/28/1985   12:00:00     1.40776007
 sq6500l           01/29/1985   12:00:00     1.40731267
 sq6500l           01/30/1985   12:00:00     1.40689226
 sq6500l           01/31/1985   12:00:00     1.40650058
 sq6500l           02/01/1985   12:00:00     1.40611978
 sq6500l           02/02/1985   12:00:00     1.40576139
 sq6500l           02/03/1985   12:00:00     1.40542887
 sq6500l           02/04/1985   12:00:00     1.40509403
 sq6500l           02/05/1985   12:00:00     1.40478142
 sq6500l           02/06/1985   12:00:00     1.40448024
 sq6500l           02/07/1985   12:00:00     1.40419002
 sq6500l           02/08/1985   12:00:00     1.40390857
 sq6500l           02/09/1985   12:00:00     1.40363563
 sq6500l           02/10/1985   12:00:00     1.40336974
 sq6500l           02/11/1985   12:00:00     1.40311239
 sq6500l           02/12/1985   12:00:00     1.40285596
 sq6500l           02/13/1985   12:00:00     1.40260684
 sq6500l           02/14/1985   12:00:00     1.40236184
 sq6500l           02/15/1985   12:00:00     1.40212071
 sq6500l           02/16/1985   12:00:00     1.40188297
 sq6500l           02/17/1985   12:00:00     1.40164789
 sq6500l           02/18/1985   12:00:00     1.40141497
 sq6500l           02/19/1985   12:00:00     1.40118445
 sq6500l           02/20/1985   12:00:00     1.40095807
 sq6500l           02/21/1985   12:00:00     6.88738343
 sq6500l           02/22/1985   12:00:00     2.71343846
 sq6500l           02/23/1985   12:00:00     5.38409360
 sq6500l           02/24/1985   12:00:00     3.80031595
 sq6500l           02/25/1985   12:00:00     2.67743002
 sq6500l           02/26/1985   12:00:00     2.86637353
 sq6500l           02/27/1985   12:00:00     2.58202724
 sq6500l           02/28/1985   12:00:00     2.74881312
 sq6500l           03/01/1985   12:00:00     5.78535860
 sq6500l           03/02/1985   12:00:00     2.96508114
 sq6500l           03/03/1985   12:00:00     2.82555640
 sq6500l           03/04/1985   12:00:00     4.97249456
 sq6500l           03/05/1985   12:00:00     2.78838573
 sq6500l           03/06/1985   12:00:00     2.68692550
 sq6500l           03/07/1985   12:00:00     2.77486139
 sq6500l           03/08/1985   12:00:00     2.81160653
 sq6500l           03/09/1985   12:00:00     2.94365657
 sq6500l           03/10/1985   12:00:00     3.33092069
 sq6500l           03/11/1985   12:00:00     5.32671839
 sq6500l           03/12/1985   12:00:00     3.69077548
 sq6500l           03/13/1985   12:00:00     3.68871409
 sq6500l           03/14/1985   12:00:00     3.94214053
 sq6500l           03/15/1985   12:00:00     3.02577906
 sq6500l           03/16/1985   12:00:00     2.93847756
 sq6500l           03/17/1985   12:00:00     2.86132598
 sq6500l           03/18/1985   12:00:00     2.80207392
 sq6500l           03/19/1985   12:00:00     2.75541948
 sq6500l           03/20/1985   12:00:00     2.71773007
 sq6500l           03/21/1985   12:00:00     2.68721015
 sq6500l           03/22/1985   12:00:00     2.66211823
 sq6500l           03/23/1985   12:00:00     3.82338264
 sq6500l           03/24/1985   12:00:00     3.78806013
 sq6500l           03/25/1985   12:00:00     2.87971361
 sq6500l           03/26/1985   12:00:00     2.74940421
 sq6500l           03/27/1985   12:00:00     3.89078544
 sq6500l           03/28/1985   12:00:00     4.77062417
 sq6500l           03/29/1985   12:00:00     3.25000380
 sq6500l           03/30/1985   12:00:00     3.12952085
 sq6500l           03/31/1985   12:00:00     6.44307995
 sq6500l           04/01/1985   12:00:00     3.36579923
 sq6500l           04/02/1985   12:00:00     3.34508869
 sq6500l           04/03/1985   12:00:00     3.05379592
 sq6500l           04/04/1985   12:00:00     5.08245615
 sq6500l           04/05/1985   12:00:00     4.53762227
 sq6500l           04/06/1985   12:00:00     4.01825282
 sq6500l           04/07/1985   12:00:00     3.25959637
 sq6500l           04/08/1985   12:00:00     3.16102003
 sq6500l           04/09/1985   12:00:00     3.09248174
 sq6500l           04/10/1985   12:00:00     3.04342693
 sq6500l           04/11/1985   12:00:00     3.00496413
 sq6500l           04/12/1985   12:00:00     2.97420691
 sq6500l           04/13/1985   12:00:00     2.94943987
 sq6500l           04/14/1985   12:00:00     3.65506328
 sq6500l           04/15/1985   12:00:00     2.96619203
 sq6500l           04/16/1985   12:00:00     2.94278498
 sq6500l           04/17/1985   12:00:00     2.92368037
 sq6500l           04/18/1985   12:00:00     2.90768441
 sq6500l           04/19/1985   12:00:00     2.89611324
 sq6500l           04/20/1985   12:00:00     2.88325108
 sq6500l           04/21/1985   12:00:00     2.87370519
 sq6500l           04/22/1985   12:00:00     2.86557393
 sq6500l           04/23/1985   12:00:00     4.04131255
 sq6500l           04/24/1985   12:00:00     3.72760613
 sq6500l           04/25/1985   12:00:00     3.03976404
 sq6500l           04/26/1985   12:00:00     3.72172990
 sq6500l           04/27/1985   12:00:00     3.04271013
 sq6500l           04/28/1985   12:00:00     3.04926963
 sq6500l           04/29/1985   12:00:00     2.96826914
 sq6500l           04/30/1985   12:00:00     2.94423548
 sq6500l           05/01/1985   12:00:00     2.92460156
 sq6500l           05/02/1985   12:00:00     2.90827465
 sq6500l           05/03/1985   12:00:00     2.89475005
 sq6500l           05/04/1985   12:00:00     2.88320760
 sq6500l           05/05/1985   12:00:00     2.94068753
 sq6500l           05/06/1985   12:00:00     3.07554000
 sq6500l           05/07/1985   12:00:00     2.96128378
 sq6500l           05/08/1985   12:00:00     2.87291901
 sq6500l           05/09/1985   12:00:00     2.86460376
 sq6500l           05/10/1985   12:00:00     2.85744645
 sq6500l           05/11/1985   12:00:00     3.15250181
 sq6500l           05/12/1985   12:00:00     3.75603877
 sq6500l           05/13/1985   12:00:00     2.95688728
 sq6500l           05/14/1985   12:00:00     4.96005762
 sq6500l           05/15/1985   12:00:00     5.45475837
 sq6500l           05/16/1985   12:00:00     3.98814058
 sq6500l           05/17/1985   12:00:00     3.93911263
 sq6500l           05/18/1985   12:00:00     3.57793915
 sq6500l           05/19/1985   12:00:00     3.48532720
 sq6500l           05/20/1985   12:00:00     3.51786786
 sq6500l           05/21/1985   12:00:00     3.22033963
 sq6500l           05/22/1985   12:00:00     3.17279222
 sq6500l           05/23/1985   12:00:00     3.13497025
 sq6500l           05/24/1985   12:00:00     3.10447694
 sq6500l           05/25/1985   12:00:00     3.07960300
 sq6500l           05/26/1985   12:00:00     4.61882945
 sq6500l           05/27/1985   12:00:00     4.96687098
 sq6500l           05/28/1985   12:00:00     3.39313846
 sq6500l           05/29/1985   12:00:00     3.31258119
 sq6500l           05/30/1985   12:00:00     3.98629150
 sq6500l           05/31/1985   12:00:00     4.25892218
 sq6500l           06/01/1985   12:00:00     3.30782205
 sq6500l           06/02/1985   12:00:00     3.25320807
 sq6500l           06/03/1985   12:00:00     3.21136082
 sq6500l           06/04/1985   12:00:00     3.17869929
 sq6500l           06/05/1985   12:00:00     3.15267953
 sq6500l           06/06/1985   12:00:00     3.13173874
 sq6500l           06/07/1985   12:00:00     3.11468489
 sq6500l           06/08/1985   12:00:00     3.10053935
 sq6500l           06/09/1985   12:00:00     3.08877867
 sq6500l           06/10/1985   12:00:00     3.08581075
 sq6500l           06/11/1985   12:00:00     3.33028807
 sq6500l           06/12/1985   12:00:00     3.08298563
 sq6500l           06/13/1985   12:00:00     3.07544374
 sq6500l           06/14/1985   12:00:00     3.06622513
 sq6500l           06/15/1985   12:00:00     4.80587590
 sq6500l           06/16/1985   12:00:00     3.31093111
 sq6500l           06/17/1985   12:00:00     3.25700098
 sq6500l           06/18/1985   12:00:00     3.22518890
 sq6500l           06/19/1985   12:00:00     3.18080500
 sq6500l           06/20/1985   12:00:00     3.15654840
 sq6500l           06/21/1985   12:00:00     5.56041900
 sq6500l           06/22/1985   12:00:00     4.87955365
 sq6500l           06/23/1985   12:00:00     3.62619987
 sq6500l           06/24/1985   12:00:00     3.52428039
 sq6500l           06/25/1985   12:00:00     3.44799041
 sq6500l           06/26/1985   12:00:00     3.38955952
 sq6500l           06/27/1985   12:00:00     4.62692097
 sq6500l           06/28/1985   12:00:00     4.12589811
 sq6500l           06/29/1985   12:00:00     5.39283541
 sq6500l           06/30/1985   12:00:00     3.73372920
 sq6500l           07/01/1985   12:00:00     3.63168452
 sq6500l           07/02/1985   12:00:00     3.52417841
 sq6500l           07/03/1985   12:00:00     3.45528056
 sq6500l           07/04/1985   12:00:00     3.85842082
 sq6500l           07/05/1985   12:00:00     3.92096713
 sq6500l           07/06/1985   12:00:00     3.42583920
 sq6500l           07/07/1985   12:00:00     3.37070182
 sq6500l           07/08/1985   12:00:00     3.34222659
 sq6500l           07/09/1985   12:00:00     3.31928227
 sq6500l           07/10/1985   12:00:00     3.30063998
 sq6500l           07/11/1985   12:00:00     3.28526466
 sq6500l           07/12/1985   12:00:00     3.27247388
 sq6500l           07/13/1985   12:00:00     3.33133528
 sq6500l           07/14/1985   12:00:00     3.40109941
 sq6500l           07/15/1985   12:00:00     3.26059706
 sq6500l           07/16/1985   12:00:00     3.25164496
 sq6500l           07/17/1985   12:00:00     3.24403935
 sq6500l           07/18/1985   12:00:00     3.23753490
 sq6500l           07/19/1985   12:00:00     3.26053829
 sq6500l           07/20/1985   12:00:00     3.22934824
 sq6500l           07/21/1985   12:00:00     3.22484016
 sq6500l           07/22/1985   12:00:00     3.22091167
 sq6500l           07/23/1985   12:00:00     3.21747288
 sq6500l           07/24/1985   12:00:00     4.85468778
 sq6500l           07/25/1985   12:00:00     7.81307216
 sq6500l           07/26/1985   12:00:00     6.61857447
 sq6500l           07/27/1985   12:00:00     5.93530334
 sq6500l           07/28/1985   12:00:00     5.38998771
 sq6500l           07/29/1985   12:00:00     4.99457176
 sq6500l           07/30/1985   12:00:00     4.73445904
 sq6500l           07/31/1985   12:00:00     4.99224980
 sq6500l           08/01/1985   12:00:00     4.32287560
 sq6500l           08/02/1985   12:00:00     4.16519020
 sq6500l           08/03/1985   12:00:00     4.03561610
 sq6500l           08/04/1985   12:00:00     3.93288848
 sq6500l           08/05/1985   12:00:00     3.86264127
 sq6500l           08/06/1985   12:00:00     3.77908723
 sq6500l           08/07/1985   12:00:00     3.97404451
 sq6500l           08/08/1985   12:00:00     3.66859144
 sq6500l           08/09/1985   12:00:00     3.85322556
 sq6500l           08/10/1985   12:00:00     4.54561070
 sq6500l           08/11/1985   12:00:00     3.63731910
 sq6500l           08/12/1985   12:00:00     4.59731779
 sq6500l           08/13/1985   12:00:00     5.56733957
 sq6500l           08/14/1985   12:00:00     3.92965520
 sq6500l           08/15/1985   12:00:00     3.82998634
 sq6500l           08/16/1985   12:00:00     3.75418850
 sq6500l           08/17/1985   12:00:00     3.69530181
 sq6500l           08/18/1985   12:00:00     3.81637924
 sq6500l           08/19/1985   12:00:00     3.62272862
 sq6500l           08/20/1985   12:00:00     3.58998005
 sq6500l           08/21/1985   12:00:00     3.56325047
 sq6500l           08/22/1985   12:00:00     3.54122323
 sq6500l           08/23/1985   12:00:00     3.57113232
 sq6500l           08/24/1985   12:00:00     4.73681123
 sq6500l           08/25/1985   12:00:00     5.79993392
 sq6500l           08/26/1985   12:00:00     4.48654108
 sq6500l           08/27/1985   12:00:00     3.98647763
 sq6500l           08/28/1985   12:00:00     3.88789327
 sq6500l           08/29/1985   12:00:00     4.47644621
 sq6500l           08/30/1985   12:00:00     3.83434030
 sq6500l           08/31/1985   12:00:00     3.75315934
 sq6500l           09/01/1985   12:00:00     3.70817801
 sq6500l           09/02/1985   12:00:00     3.67257041
 sq6500l           09/03/1985   12:00:00     3.64390709
 sq6500l           09/04/1985   12:00:00     4.13770801
 sq6500l           09/05/1985   12:00:00     6.08148300
 sq6500l           09/06/1985   12:00:00     4.40527420
 sq6500l           09/07/1985   12:00:00     4.22120751
 sq6500l           09/08/1985   12:00:00     6.57254367
 sq6500l           09/09/1985   12:00:00     6.59314924
 sq6500l           09/10/1985   12:00:00     5.58249972
 sq6500l           09/11/1985   12:00:00     5.12844198
 sq6500l           09/12/1985   12:00:00     4.81506208
 sq6500l           09/13/1985   12:00:00     4.58428691
 sq6500l           09/14/1985   12:00:00     4.40824267
 sq6500l           09/15/1985   12:00:00     4.27113023
 sq6500l           09/16/1985   12:00:00     4.16265597
 sq6500l           09/17/1985   12:00:00     5.24588154
 sq6500l           09/18/1985   12:00:00     4.62240590
 sq6500l           09/19/1985   12:00:00     4.07660106
 sq6500l           09/20/1985   12:00:00     4.01348199
 sq6500l           09/21/1985   12:00:00     4.41539106
 sq6500l           09/22/1985   12:00:00     4.61872724
 sq6500l           09/23/1985   12:00:00     5.42137156
 sq6500l           09/24/1985   12:00:00     4.52533031
 sq6500l           09/25/1985   12:00:00     4.53898391
 sq6500l           09/26/1985   12:00:00     4.68885572
 sq6500l           09/27/1985   12:00:00     4.02413686
 sq6500l           09/28/1985   12:00:00     3.97183512
 sq6500l           09/29/1985   12:00:00     4.41952399
 sq6500l           09/30/1985   12:00:00     4.64667915
 sq6500l           10/01/1985   12:00:00     4.01675344
 sq6500l           10/02/1985   12:00:00     3.92772362
 sq6500l           10/03/1985   12:00:00     4.02016110
 sq6500l           10/04/1985   12:00:00     4.70465581
 sq6500l           10/05/1985   12:00:00     4.56527260
 sq6500l           10/06/1985   12:00:00     3.94869453
 sq6500l           10/07/1985   12:00:00     3.94860208
 sq6500l           10/08/1985   12:00:00     4.41320502
 sq6500l           10/09/1985   12:00:00     4.96637784
 sq6500l           10/10/1985   12:00:00     5.42642195
 sq6500l           10/11/1985   12:00:00     4.10001174
 sq6500l           10/12/1985   12:00:00     6.02854857
 sq6500l           10/13/1985   12:00:00     4.53779407
 sq6500l           10/14/1985   12:00:00     4.38664377
 sq6500l           10/15/1985   12:00:00     4.30033449
 sq6500l           10/16/1985   12:00:00     4.18935010
 sq6500l           10/17/1985   12:00:00     4.13188022
 sq6500l           10/18/1985   12:00:00     5.20201574
 sq6500l           10/19/1985   12:00:00     4.70890261
 sq6500l           10/20/1985   12:00:00     4.25439419
 sq6500l           10/21/1985   12:00:00     4.10746442
 sq6500l           10/22/1985   12:00:00     4.06949453
 sq6500l           10/23/1985   12:00:00     4.99415694
 sq6500l           10/24/1985   12:00:00     5.28967220
 sq6500l           10/25/1985   12:00:00     4.16858434
 sq6500l           10/26/1985   12:00:00     4.12066935
 sq6500l           10/27/1985   12:00:00     4.08596107
 sq6500l           10/28/1985   12:00:00     4.05999424
 sq6500l           10/29/1985   12:00:00     4.04005513
 sq6500l           10/30/1985   12:00:00     4.02441434
 sq6500l           10/31/1985   12:00:00     4.97116613
 sq6500l           11/01/1985   12:00:00     7.45340345
 sq6500l           11/02/1985   12:00:00     6.49898375
 sq6500l           11/03/1985   12:00:00     5.76303138
 sq6500l           11/04/1985   12:00:00     5.32212358
 sq6500l           11/05/1985   12:00:00     5.02740246
 sq6500l           11/06/1985   12:00:00     5.17784457
 sq6500l           11/07/1985   12:00:00     5.05663425
 sq6500l           11/08/1985   12:00:00     4.80703830
 sq6500l           11/09/1985   12:00:00     5.01130935
 sq6500l           11/10/1985   12:00:00     4.46954345
 sq6500l           11/11/1985   12:00:00     4.39186030
 sq6500l           11/12/1985   12:00:00     4.35257643
 sq6500l           11/13/1985   12:00:00     4.35584653
 sq6500l           11/14/1985   12:00:00     4.30532564
 sq6500l           11/15/1985   12:00:00     4.27539460
 sq6500l           11/16/1985   12:00:00     6.44227708
 sq6500l           11/17/1985   12:00:00     4.34299717
 sq6500l           11/18/1985   12:00:00     5.64146076
 sq6500l           11/19/1985   12:00:00     4.77474858
 sq6500l           11/20/1985   12:00:00     4.35333144
 sq6500l           11/21/1985   12:00:00     4.30572878
 sq6500l           11/22/1985   12:00:00     4.27044060
 sq6500l           11/23/1985   12:00:00     4.24350102
 sq6500l           11/24/1985   12:00:00     4.22246880
 sq6500l           11/25/1985   12:00:00     4.20575005
 sq6500l           11/26/1985   12:00:00     4.19226118
 sq6500l           11/27/1985   12:00:00     4.18124157
 sq6500l           11/28/1985   12:00:00     4.17214454
 sq6500l           11/29/1985   12:00:00     4.16456667
 sq6500l           11/30/1985   12:00:00     4.15820492
 sq6500l           12/01/1985   12:00:00     4.18796307
 sq6500l           12/02/1985   12:00:00     4.16021139
 sq6500l           12/03/1985   12:00:00     4.15492539
 sq6500l           12/04/1985   12:00:00     4.15045252
 sq6500l           12/05/1985   12:00:00     4.14664625
 sq6500l           12/06/1985   12:00:00     4.14342170
 sq6500l           12/07/1985   12:00:00     4.14063456
 sq6500l           12/08/1985   12:00:00     4.13822201
 sq6500l           12/09/1985   12:00:00     4.13611356
 sq6500l           12/10/1985   12:00:00     4.13425502
 sq6500l           12/11/1985   12:00:00     4.13260903
 sq6500l           12/12/1985   12:00:00     4.13114310
 sq6500l           12/13/1985   12:00:00     4.12983162
 sq6500l           12/14/1985   12:00:00     4.12865167
 sq6500l           12/15/1985   12:00:00     4.12758456
 sq6500l           12/16/1985   12:00:00     4.12661268
 sq6500l           12/17/1985   12:00:00     4.12572208
 sq6500l           12/18/1985   12:00:00     4.12490092
 sq6500l           12/19/1985   12:00:00     4.12414148
 sq6500l           12/20/1985   12:00:00     4.12343444
 sq6500l           12/21/1985   12:00:00     4.12277324
 sq6500l           12/22/1985   12:00:00     4.12215219
 sq6500l           12/23/1985   12:00:00     4.12156607
 sq6500l           12/24/1985   12:00:00     4.12101032
 sq6500l           12/25/1985   12:00:00     4.12048151
 sq6500l           12/26/1985   12:00:00     4.11997571
 sq6500l           12/27/1985   12:00:00     4.11949050
 sq6500l           12/28/1985   12:00:00     4.11902311
 sq6500l           12/29/1985   12:00:00     4.11857056
 sq6500l           12/30/1985   12:00:00     4.11813124
 sq6500l           12/31/1985   12:00:00     4.11770313
 sq6500l           01/01/1986   12:00:00     4.11728510
 sq6500l           01/02/1986   12:00:00     4.11687598
 sq6500l           01/03/1986   12:00:00     4.11647453
 sq6500l           01/04/1986   12:00:00     4.11608012
 sq6500l           01/05/1986   12:00:00     4.11569165
 sq6500l           01/06/1986   12:00:00     4.11530852
 sq6500l           01/07/1986   12:00:00     4.11492992
 sq6500l           01/08/1986   12:00:00     4.11455515
 sq6500l           01/09/1986   12:00:00     4.11418392
 sq6500l           01/10/1986   12:00:00     4.11381561
 sq6500l           01/11/1986   12:00:00     4.11344992
 sq6500l           01/12/1986   12:00:00     4.11308627
 sq6500l           01/13/1986   12:00:00     4.11272423
 sq6500l           01/14/1986   12:00:00     4.11236375
 sq6500l           01/15/1986   12:00:00     4.11200439
 sq6500l           01/16/1986   12:00:00     4.11164589
 sq6500l           01/17/1986   12:00:00     4.11128802
 sq6500l           01/18/1986   12:00:00     4.11093027
 sq6500l           01/19/1986   12:00:00     4.11057303
 sq6500l           01/20/1986   12:00:00     4.11021584
 sq6500l           01/21/1986   12:00:00     4.10985827
 sq6500l           01/22/1986   12:00:00     4.10950064
 sq6500l           01/23/1986   12:00:00     4.10914256
 sq6500l           01/24/1986   12:00:00     4.10878386
 sq6500l           01/25/1986   12:00:00     4.10842459
 sq6500l           01/26/1986   12:00:00     4.10806438
 sq6500l           01/27/1986   12:00:00     4.10770360
 sq6500l           01/28/1986   12:00:00     4.10734200
 sq6500l           01/29/1986   12:00:00     4.10697899
 sq6500l           01/30/1986   12:00:00     4.10661505
 sq6500l           01/31/1986   12:00:00     4.10625022
 sq6500l           02/01/1986   12:00:00     4.10588414
 sq6500l           02/02/1986   12:00:00     4.10551672
 sq6500l           02/03/1986   12:00:00     4.10514816
 sq6500l           02/04/1986   12:00:00     4.10477839
 sq6500l           02/05/1986   12:00:00     4.10440705
 sq6500l           02/06/1986   12:00:00     4.10403436
 sq6500l           02/07/1986   12:00:00     4.10366034
 sq6500l           02/08/1986   12:00:00     4.10328498
 sq6500l           02/09/1986   12:00:00     4.10290784
 sq6500l           02/10/1986   12:00:00     4.10252938
 sq6500l           02/11/1986   12:00:00     4.10214942
 sq6500l           02/12/1986   12:00:00     4.10176807
 sq6500l           02/13/1986   12:00:00     4.10138505
 sq6500l           02/14/1986   12:00:00     4.10100058
 sq6500l           02/15/1986   12:00:00     4.10061430
 sq6500l           02/16/1986   12:00:00     4.10022666
 sq6500l           02/17/1986   12:00:00     4.09983743
 sq6500l           02/18/1986   12:00:00     4.09944648
 sq6500l           02/19/1986   12:00:00     4.09905396
 sq6500l           02/20/1986   12:00:00     4.09865984
 sq6500l           02/21/1986   12:00:00     4.09826399
 sq6500l           02/22/1986   12:00:00     4.09786688
 sq6500l           02/23/1986   12:00:00     4.09746780
 sq6500l           02/24/1986   12:00:00     4.09706722
 sq6500l           02/25/1986   12:00:00     4.09666483
 sq6500l           02/26/1986   12:00:00     4.09626089
 sq6500l           02/27/1986   12:00:00     4.09585532
 sq6500l           02/28/1986   12:00:00     4.09544819
 sq6500l           03/01/1986   12:00:00     4.09503924
 sq6500l           03/02/1986   12:00:00     4.09462872
 sq6500l           03/03/1986   12:00:00     4.09422866
 sq6500l           03/04/1986   12:00:00     4.09690053
 sq6500l           03/05/1986   12:00:00     4.10356473
 sq6500l           03/06/1986   12:00:00     4.09411739
 sq6500l           03/07/1986   12:00:00     4.09364510
 sq6500l           03/08/1986   12:00:00     4.09317895
 sq6500l           03/09/1986   12:00:00     4.09271806
 sq6500l           03/10/1986   12:00:00     5.89660916
 sq6500l           03/11/1986   12:00:00     4.14296590
 sq6500l           03/12/1986   12:00:00     4.13599911
 sq6500l           03/13/1986   12:00:00     4.17245565
 sq6500l           03/14/1986   12:00:00     4.21266671
 sq6500l           03/15/1986   12:00:00     4.23183291
 sq6500l           03/16/1986   12:00:00     4.21520232
 sq6500l           03/17/1986   12:00:00     4.27881499
 sq6500l           03/18/1986   12:00:00     7.43582779
 sq6500l           03/19/1986   12:00:00     6.68185076
 sq6500l           03/20/1986   12:00:00     4.26420331
 sq6500l           03/21/1986   12:00:00     4.23916987
 sq6500l           03/22/1986   12:00:00     4.22421495
 sq6500l           03/23/1986   12:00:00     4.49786636
 sq6500l           03/24/1986   12:00:00     4.45168652
 sq6500l           03/25/1986   12:00:00     7.18106307
 sq6500l           03/26/1986   12:00:00     6.33452161
 sq6500l           03/27/1986   12:00:00     5.03430642
 sq6500l           03/28/1986   12:00:00     6.06216773
 sq6500l           03/29/1986   12:00:00     6.63059371
 sq6500l           03/30/1986   12:00:00     6.40683067
 sq6500l           03/31/1986   12:00:00     6.56569448
 sq6500l           04/01/1986   12:00:00     7.47946685
 sq6500l           04/02/1986   12:00:00     6.04088403
 sq6500l           04/03/1986   12:00:00     7.17672424
 sq6500l           04/04/1986   12:00:00     6.23423286
 sq6500l           04/05/1986   12:00:00     5.81388825
 sq6500l           04/06/1986   12:00:00     4.82502912
 sq6500l           04/07/1986   12:00:00     4.52002688
 sq6500l           04/08/1986   12:00:00     4.46484190
 sq6500l           04/09/1986   12:00:00     4.41098549
 sq6500l           04/10/1986   12:00:00     4.38254369
 sq6500l           04/11/1986   12:00:00     4.36219154
 sq6500l           04/12/1986   12:00:00     4.37394189
 sq6500l           04/13/1986   12:00:00     4.40029631
 sq6500l           04/14/1986   12:00:00     5.15055764
 sq6500l           04/15/1986   12:00:00     5.06372823
 sq6500l           04/16/1986   12:00:00     4.54923260
 sq6500l           04/17/1986   12:00:00     4.39357969
 sq6500l           04/18/1986   12:00:00     4.37307441
 sq6500l           04/19/1986   12:00:00     4.35768286
 sq6500l           04/20/1986   12:00:00     4.35254588
 sq6500l           04/21/1986   12:00:00     4.33854577
 sq6500l           04/22/1986   12:00:00     4.32927256
 sq6500l           04/23/1986   12:00:00     4.32305002
 sq6500l           04/24/1986   12:00:00     4.31789189
 sq6500l           04/25/1986   12:00:00     4.48924860
 sq6500l           04/26/1986   12:00:00     4.99289748
 sq6500l           04/27/1986   12:00:00     4.36257620
 sq6500l           04/28/1986   12:00:00     4.41192511
 sq6500l           04/29/1986   12:00:00     4.44796834
 sq6500l           04/30/1986   12:00:00     4.61282560
 sq6500l           05/01/1986   12:00:00     4.34618258
 sq6500l           05/02/1986   12:00:00     4.33647572
 sq6500l           05/03/1986   12:00:00     4.32878003
 sq6500l           05/04/1986   12:00:00     4.32256170
 sq6500l           05/05/1986   12:00:00     4.44701088
 sq6500l           05/06/1986   12:00:00     4.41462703
 sq6500l           05/07/1986   12:00:00     4.31972673
 sq6500l           05/08/1986   12:00:00     4.31489646
 sq6500l           05/09/1986   12:00:00     4.31084982
 sq6500l           05/10/1986   12:00:00     4.30741477
 sq6500l           05/11/1986   12:00:00     4.37207259
 sq6500l           05/12/1986   12:00:00     4.41833704
 sq6500l           05/13/1986   12:00:00     4.56290321
 sq6500l           05/14/1986   12:00:00     4.89982711
 sq6500l           05/15/1986   12:00:00     4.93670751
 sq6500l           05/16/1986   12:00:00     4.93224416
 sq6500l           05/17/1986   12:00:00     5.88303959
 sq6500l           05/18/1986   12:00:00     5.15477576
 sq6500l           05/19/1986   12:00:00     4.56889949
 sq6500l           05/20/1986   12:00:00     4.51344538
 sq6500l           05/21/1986   12:00:00     4.47415455
 sq6500l           05/22/1986   12:00:00     4.44526920
 sq6500l           05/23/1986   12:00:00     4.42340378
 sq6500l           05/24/1986   12:00:00     4.40949788
 sq6500l           05/25/1986   12:00:00     4.39438436
 sq6500l           05/26/1986   12:00:00     4.38612969
 sq6500l           05/27/1986   12:00:00     4.52240629
 sq6500l           05/28/1986   12:00:00     4.38914408
 sq6500l           05/29/1986   12:00:00     4.36884641
 sq6500l           05/30/1986   12:00:00     4.36222364
 sq6500l           05/31/1986   12:00:00     4.35670111
 sq6500l           06/01/1986   12:00:00     4.35204099
 sq6500l           06/02/1986   12:00:00     4.34807156
 sq6500l           06/03/1986   12:00:00     4.34466025
 sq6500l           06/04/1986   12:00:00     4.34170584
 sq6500l           06/05/1986   12:00:00     4.33938619
 sq6500l           06/06/1986   12:00:00     4.33757115
 sq6500l           06/07/1986   12:00:00     4.33493494
 sq6500l           06/08/1986   12:00:00     4.33314083
 sq6500l           06/09/1986   12:00:00     4.33154133
 sq6500l           06/10/1986   12:00:00     4.96118405
 sq6500l           06/11/1986   12:00:00     4.91085515
 sq6500l           06/12/1986   12:00:00     4.59975778
 sq6500l           06/13/1986   12:00:00     4.40698783
 sq6500l           06/14/1986   12:00:00     4.72124095
 sq6500l           06/15/1986   12:00:00     4.77063374
 sq6500l           06/16/1986   12:00:00     4.40895914
 sq6500l           06/17/1986   12:00:00     4.39310388
 sq6500l           06/18/1986   12:00:00     4.38139243
 sq6500l           06/19/1986   12:00:00     4.37341394
 sq6500l           06/20/1986   12:00:00     4.38185973
 sq6500l           06/21/1986   12:00:00     4.46375863
 sq6500l           06/22/1986   12:00:00     5.50937861
 sq6500l           06/23/1986   12:00:00     4.54163865
 sq6500l           06/24/1986   12:00:00     4.56966318
 sq6500l           06/25/1986   12:00:00     4.42441217
 sq6500l           06/26/1986   12:00:00     4.40735062
 sq6500l           06/27/1986   12:00:00     6.20273057
 sq6500l           06/28/1986   12:00:00     4.80316519
 sq6500l           06/29/1986   12:00:00     4.69864889
 sq6500l           06/30/1986   12:00:00     4.80903709
 sq6500l           07/01/1986   12:00:00     4.58610829
 sq6500l           07/02/1986   12:00:00     4.53982805
 sq6500l           07/03/1986   12:00:00     4.50612978
 sq6500l           07/04/1986   12:00:00     4.47984201
 sq6500l           07/05/1986   12:00:00     4.45900262
 sq6500l           07/06/1986   12:00:00     4.44240368
 sq6500l           07/07/1986   12:00:00     4.44943087
 sq6500l           07/08/1986   12:00:00     5.21559901
 sq6500l           07/09/1986   12:00:00     4.58258014
 sq6500l           07/10/1986   12:00:00     5.43938272
 sq6500l           07/11/1986   12:00:00     5.79562900
 sq6500l           07/12/1986   12:00:00     5.71153108
 sq6500l           07/13/1986   12:00:00     4.84994384
 sq6500l           07/14/1986   12:00:00     4.65471596
 sq6500l           07/15/1986   12:00:00     4.68488412
 sq6500l           07/16/1986   12:00:00     4.93375031
 sq6500l           07/17/1986   12:00:00     4.55525976
 sq6500l           07/18/1986   12:00:00     4.52651533
 sq6500l           07/19/1986   12:00:00     4.50613888
 sq6500l           07/20/1986   12:00:00     4.48631340
 sq6500l           07/21/1986   12:00:00     4.47285136
 sq6500l           07/22/1986   12:00:00     4.46210268
 sq6500l           07/23/1986   12:00:00     4.45338580
 sq6500l           07/24/1986   12:00:00     4.44622037
 sq6500l           07/25/1986   12:00:00     5.40038495
 sq6500l           07/26/1986   12:00:00     4.53651244
 sq6500l           07/27/1986   12:00:00     4.85180654
 sq6500l           07/28/1986   12:00:00     5.58880428
 sq6500l           07/29/1986   12:00:00     4.58924046
 sq6500l           07/30/1986   12:00:00     4.57953182
 sq6500l           07/31/1986   12:00:00     4.52639787
 sq6500l           08/01/1986   12:00:00     4.50557678
 sq6500l           08/02/1986   12:00:00     4.49054833
 sq6500l           08/03/1986   12:00:00     4.47913747
 sq6500l           08/04/1986   12:00:00     4.46984974
 sq6500l           08/05/1986   12:00:00     4.52849204
 sq6500l           08/06/1986   12:00:00     5.56784232
 sq6500l           08/07/1986   12:00:00     4.81178085
 sq6500l           08/08/1986   12:00:00     5.11008926
 sq6500l           08/09/1986   12:00:00     4.58231751
 sq6500l           08/10/1986   12:00:00     5.30188776
 sq6500l           08/11/1986   12:00:00     4.65870901
 sq6500l           08/12/1986   12:00:00     4.55196185
 sq6500l           08/13/1986   12:00:00     4.53081641
 sq6500l           08/14/1986   12:00:00     5.10428908
 sq6500l           08/15/1986   12:00:00     4.54630864
 sq6500l           08/16/1986   12:00:00     4.52622228
 sq6500l           08/17/1986   12:00:00     4.51326951
 sq6500l           08/18/1986   12:00:00     4.50315625
 sq6500l           08/19/1986   12:00:00     4.49531887
 sq6500l           08/20/1986   12:00:00     4.48904116
 sq6500l           08/21/1986   12:00:00     4.48391724
 sq6500l           08/22/1986   12:00:00     4.47967275
 sq6500l           08/23/1986   12:00:00     4.52233344
 sq6500l           08/24/1986   12:00:00     4.47647233
 sq6500l           08/25/1986   12:00:00     4.49579424
 sq6500l           08/26/1986   12:00:00     7.02860438
 sq6500l           08/27/1986   12:00:00     6.08442091
 sq6500l           08/28/1986   12:00:00     5.46410032
 sq6500l           08/29/1986   12:00:00     5.21088111
 sq6500l           08/30/1986   12:00:00     5.04053640
 sq6500l           08/31/1986   12:00:00     4.91932921
 sq6500l           09/01/1986   12:00:00     4.83040488
 sq6500l           09/02/1986   12:00:00     4.76345557
 sq6500l           09/03/1986   12:00:00     4.83585912
 sq6500l           09/04/1986   12:00:00     4.70638553
 sq6500l           09/05/1986   12:00:00     4.64747795
 sq6500l           09/06/1986   12:00:00     4.62063847
 sq6500l           09/07/1986   12:00:00     4.59888369
 sq6500l           09/08/1986   12:00:00     4.58111244
 sq6500l           09/09/1986   12:00:00     5.01147565
 sq6500l           09/10/1986   12:00:00     7.03386802
 sq6500l           09/11/1986   12:00:00     7.74805340
 sq6500l           09/12/1986   12:00:00     6.74991764
 sq6500l           09/13/1986   12:00:00     6.12349984
 sq6500l           09/14/1986   12:00:00     5.73457453
 sq6500l           09/15/1986   12:00:00     5.39877490
 sq6500l           09/16/1986   12:00:00     5.18696679
 sq6500l           09/17/1986   12:00:00     5.19248215
 sq6500l           09/18/1986   12:00:00     5.07639963
 sq6500l           09/19/1986   12:00:00     4.96700965
 sq6500l           09/20/1986   12:00:00     4.82401024
 sq6500l           09/21/1986   12:00:00     5.90422488
 sq6500l           09/22/1986   12:00:00     5.21072198
 sq6500l           09/23/1986   12:00:00     5.05043905
 sq6500l           09/24/1986   12:00:00     6.15623004
 sq6500l           09/25/1986   12:00:00     5.67269990
 sq6500l           09/26/1986   12:00:00     5.21360666
 sq6500l           09/27/1986   12:00:00     4.93877987
 sq6500l           09/28/1986   12:00:00     4.91545740
 sq6500l           09/29/1986   12:00:00     6.75635050
 sq6500l           09/30/1986   12:00:00     5.81559765
 sq6500l           10/01/1986   12:00:00     5.49054469
 sq6500l           10/02/1986   12:00:00     5.18699245
 sq6500l           10/03/1986   12:00:00     5.20398057
 sq6500l           10/04/1986   12:00:00     6.22529987
 sq6500l           10/05/1986   12:00:00     5.31598204
 sq6500l           10/06/1986   12:00:00     5.10336559
 sq6500l           10/07/1986   12:00:00     4.99795881
 sq6500l           10/08/1986   12:00:00     4.92693967
 sq6500l           10/09/1986   12:00:00     4.86724409
 sq6500l           10/10/1986   12:00:00     4.82515580
 sq6500l           10/11/1986   12:00:00     4.82271982
 sq6500l           10/12/1986   12:00:00     5.10269438
 sq6500l           10/13/1986   12:00:00     4.89577997
 sq6500l           10/14/1986   12:00:00     4.87383470
 sq6500l           10/15/1986   12:00:00     4.74428468
 sq6500l           10/16/1986   12:00:00     4.72901163
 sq6500l           10/17/1986   12:00:00     4.71661346
 sq6500l           10/18/1986   12:00:00     4.70644737
 sq6500l           10/19/1986   12:00:00     4.69802117
 sq6500l           10/20/1986   12:00:00     4.69924170
 sq6500l           10/21/1986   12:00:00     4.68536454
 sq6500l           10/22/1986   12:00:00     4.72485098
 sq6500l           10/23/1986   12:00:00     4.79111422
 sq6500l           10/24/1986   12:00:00     4.68436063
 sq6500l           10/25/1986   12:00:00     4.78724643
 sq6500l           10/26/1986   12:00:00     5.32535363
 sq6500l           10/27/1986   12:00:00     4.80939251
 sq6500l           10/28/1986   12:00:00     4.70526116
 sq6500l           10/29/1986   12:00:00     4.69662050
 sq6500l           10/30/1986   12:00:00     4.68980521
 sq6500l           10/31/1986   12:00:00     4.72220615
 sq6500l           11/01/1986   12:00:00     4.96738416
 sq6500l           11/02/1986   12:00:00     4.69269151
 sq6500l           11/03/1986   12:00:00     4.68673443
 sq6500l           11/04/1986   12:00:00     4.68182008
 sq6500l           11/05/1986   12:00:00     4.67779669
 sq6500l           11/06/1986   12:00:00     4.67442631
 sq6500l           11/07/1986   12:00:00     4.67165166
 sq6500l           11/08/1986   12:00:00     4.69801686
 sq6500l           11/09/1986   12:00:00     4.66812686
 sq6500l           11/10/1986   12:00:00     4.66623238
 sq6500l           11/11/1986   12:00:00     4.66423159
 sq6500l           11/12/1986   12:00:00     4.66259886
 sq6500l           11/13/1986   12:00:00     4.66112948
 sq6500l           11/14/1986   12:00:00     4.65979511
 sq6500l           11/15/1986   12:00:00     4.65857405
 sq6500l           11/16/1986   12:00:00     4.65747424
 sq6500l           11/17/1986   12:00:00     4.65683983
 sq6500l           11/18/1986   12:00:00     4.73774234
 sq6500l           11/19/1986   12:00:00     4.65904385
 sq6500l           11/20/1986   12:00:00     4.82500070
 sq6500l           11/21/1986   12:00:00     4.66361333
 sq6500l           11/22/1986   12:00:00     4.67663429
 sq6500l           11/23/1986   12:00:00     5.10910926
 sq6500l           11/24/1986   12:00:00     4.68736035
 sq6500l           11/25/1986   12:00:00     4.68263733
 sq6500l           11/26/1986   12:00:00     4.67874441
 sq6500l           11/27/1986   12:00:00     4.67478931
 sq6500l           11/28/1986   12:00:00     4.67164759
 sq6500l           11/29/1986   12:00:00     4.66905516
 sq6500l           11/30/1986   12:00:00     4.66672557
 sq6500l           12/01/1986   12:00:00     4.66933196
 sq6500l           12/02/1986   12:00:00     4.71189575
 sq6500l           12/03/1986   12:00:00     4.68582198
 sq6500l           12/04/1986   12:00:00     4.67809272
 sq6500l           12/05/1986   12:00:00     4.67467729
 sq6500l           12/06/1986   12:00:00     4.67186072
 sq6500l           12/07/1986   12:00:00     4.67724675
 sq6500l           12/08/1986   12:00:00     4.67553105
 sq6500l           12/09/1986   12:00:00     4.66946948
 sq6500l           12/10/1986   12:00:00     4.66730712
 sq6500l           12/11/1986   12:00:00     4.66540396
 sq6500l           12/12/1986   12:00:00     4.66371005
 sq6500l           12/13/1986   12:00:00     4.66218745
 sq6500l           12/14/1986   12:00:00     4.66080580
 sq6500l           12/15/1986   12:00:00     4.65954153
 sq6500l           12/16/1986   12:00:00     4.65837557
 sq6500l           12/17/1986   12:00:00     4.66255867
 sq6500l           12/18/1986   12:00:00     4.65803269
 sq6500l           12/19/1986   12:00:00     4.65691865
 sq6500l           12/20/1986   12:00:00     4.65588960
 sq6500l           12/21/1986   12:00:00     4.65492273
 sq6500l           12/22/1986   12:00:00     4.65400911
 sq6500l           12/23/1986   12:00:00     4.65314164
 sq6500l           12/24/1986   12:00:00     4.65231352
 sq6500l           12/25/1986   12:00:00     4.65151932
 sq6500l           12/26/1986   12:00:00     4.65075524
 sq6500l           12/27/1986   12:00:00     4.65001670
 sq6500l           12/28/1986   12:00:00     4.64930111
 sq6500l           12/29/1986   12:00:00     4.64860525
 sq6500l           12/30/1986   12:00:00     4.64823123
 sq6500l           12/31/1986   12:00:00     4.64741995
 sq6500l           01/01/1987   12:00:00     4.64676566
 sq6500l           01/02/1987   12:00:00     4.64765864
 sq6500l           01/03/1987   12:00:00     4.64574567
 sq6500l           01/04/1987   12:00:00     4.64510950
 sq6500l           01/05/1987   12:00:00     4.64448348
 sq6500l           01/06/1987   12:00:00     4.65452811
 sq6500l           01/07/1987   12:00:00     4.64668435
 sq6500l           01/08/1987   12:00:00     4.64582728
 sq6500l           01/09/1987   12:00:00     4.64500745
 sq6500l           01/10/1987   12:00:00     4.64421930
 sq6500l           01/11/1987   12:00:00     4.64345675
 sq6500l           01/12/1987   12:00:00     4.64276776
 sq6500l           01/13/1987   12:00:00     4.64445979
 sq6500l           01/14/1987   12:00:00     4.65187943
 sq6500l           01/15/1987   12:00:00     4.64980899
 sq6500l           01/16/1987   12:00:00     4.64585321
 sq6500l           01/17/1987   12:00:00     4.64473152
 sq6500l           01/18/1987   12:00:00     4.64368706
 sq6500l           01/19/1987   12:00:00     4.64270662
 sq6500l           01/20/1987   12:00:00     4.64178059
 sq6500l           01/21/1987   12:00:00     4.64090046
 sq6500l           01/22/1987   12:00:00     4.64005948
 sq6500l           01/23/1987   12:00:00     4.63925216
 sq6500l           01/24/1987   12:00:00     4.63847356
 sq6500l           01/25/1987   12:00:00     4.63771998
 sq6500l           01/26/1987   12:00:00     4.63698793
 sq6500l           01/27/1987   12:00:00     4.63627435
 sq6500l           01/28/1987   12:00:00     4.63557720
 sq6500l           01/29/1987   12:00:00     4.63489446
 sq6500l           01/30/1987   12:00:00     4.63422384
 sq6500l           01/31/1987   12:00:00     4.63356428
 sq6500l           02/01/1987   12:00:00     4.63295963
 sq6500l           02/02/1987   12:00:00     4.63650292
 sq6500l           02/03/1987   12:00:00     4.65270864
 sq6500l           02/04/1987   12:00:00     4.64750223
 sq6500l           02/05/1987   12:00:00     4.65301713
 sq6500l           02/06/1987   12:00:00     4.66830007
 sq6500l           02/07/1987   12:00:00     4.68740996
 sq6500l           02/08/1987   12:00:00     4.69478653
 sq6500l           02/09/1987   12:00:00     4.66974188
 sq6500l           02/10/1987   12:00:00     4.68305199
 sq6500l           02/11/1987   12:00:00     4.70517127
 sq6500l           02/12/1987   12:00:00     4.71432125
 sq6500l           02/13/1987   12:00:00     4.80830577
 sq6500l           02/14/1987   12:00:00     4.70129215
 sq6500l           02/15/1987   12:00:00     4.68375497
 sq6500l           02/16/1987   12:00:00     4.67674275
 sq6500l           02/17/1987   12:00:00     4.67119053
 sq6500l           02/18/1987   12:00:00     4.66910476
 sq6500l           02/19/1987   12:00:00     4.66770912
 sq6500l           02/20/1987   12:00:00     4.69098574
 sq6500l           02/21/1987   12:00:00     4.67801236
 sq6500l           02/22/1987   12:00:00     4.74077031
 sq6500l           02/23/1987   12:00:00     4.66792110
 sq6500l           02/24/1987   12:00:00     4.66379510
 sq6500l           02/25/1987   12:00:00     4.66094291
 sq6500l           02/26/1987   12:00:00     4.65931354
 sq6500l           02/27/1987   12:00:00     4.66167956
 sq6500l           02/28/1987   12:00:00     5.31155942
 sq6500l           03/01/1987   12:00:00     5.50416322
 sq6500l           03/02/1987   12:00:00     4.71774253
 sq6500l           03/03/1987   12:00:00     4.70366473
 sq6500l           03/04/1987   12:00:00     4.69575934
 sq6500l           03/05/1987   12:00:00     4.69046298
 sq6500l           03/06/1987   12:00:00     4.69518204
 sq6500l           03/07/1987   12:00:00     4.68057745
 sq6500l           03/08/1987   12:00:00     4.67500192
 sq6500l           03/09/1987   12:00:00     4.67073141
 sq6500l           03/10/1987   12:00:00     4.66732089
 sq6500l           03/11/1987   12:00:00     4.66449686
 sq6500l           03/12/1987   12:00:00     4.66213622
 sq6500l           03/13/1987   12:00:00     4.91844625
 sq6500l           03/14/1987   12:00:00     4.92275157
 sq6500l           03/15/1987   12:00:00     4.71976455
 sq6500l           03/16/1987   12:00:00     4.70209268
 sq6500l           03/17/1987   12:00:00     4.70313195
 sq6500l           03/18/1987   12:00:00     5.02984021
 sq6500l           03/19/1987   12:00:00     4.77418459
 sq6500l           03/20/1987   12:00:00     4.69866605
 sq6500l           03/21/1987   12:00:00     4.69106101
 sq6500l           03/22/1987   12:00:00     4.68495886
 sq6500l           03/23/1987   12:00:00     4.68004928
 sq6500l           03/24/1987   12:00:00     4.73788573
 sq6500l           03/25/1987   12:00:00     4.91654856
 sq6500l           03/26/1987   12:00:00     4.87069010
 sq6500l           03/27/1987   12:00:00     4.70272381
 sq6500l           03/28/1987   12:00:00     4.73013232
 sq6500l           03/29/1987   12:00:00     5.57710195
 sq6500l           03/30/1987   12:00:00     4.73491522
 sq6500l           03/31/1987   12:00:00     4.72018566
 sq6500l           04/01/1987   12:00:00     4.82387991
 sq6500l           04/02/1987   12:00:00     4.70752689
 sq6500l           04/03/1987   12:00:00     4.69963488
 sq6500l           04/04/1987   12:00:00     4.69336987
 sq6500l           04/05/1987   12:00:00     4.68828739
 sq6500l           04/06/1987   12:00:00     4.68408527
 sq6500l           04/07/1987   12:00:00     4.68055183
 sq6500l           04/08/1987   12:00:00     4.67753435
 sq6500l           04/09/1987   12:00:00     4.67492231
 sq6500l           04/10/1987   12:00:00     4.70092902
 sq6500l           04/11/1987   12:00:00     4.69819053
 sq6500l           04/12/1987   12:00:00     4.77476101
 sq6500l           04/13/1987   12:00:00     4.76559901
 sq6500l           04/14/1987   12:00:00     5.69515341
 sq6500l           04/15/1987   12:00:00     5.24929213
 sq6500l           04/16/1987   12:00:00     4.76640600
 sq6500l           04/17/1987   12:00:00     4.74589132
 sq6500l           04/18/1987   12:00:00     4.73095707
 sq6500l           04/19/1987   12:00:00     4.71970237
 sq6500l           04/20/1987   12:00:00     4.71097469
 sq6500l           04/21/1987   12:00:00     4.90595233
 sq6500l           04/22/1987   12:00:00     6.54201633
 sq6500l           04/23/1987   12:00:00     5.69644019
 sq6500l           04/24/1987   12:00:00     5.16158011
 sq6500l           04/25/1987   12:00:00     5.04356761
 sq6500l           04/26/1987   12:00:00     4.96272485
 sq6500l           04/27/1987   12:00:00     4.90625285
 sq6500l           04/28/1987   12:00:00     4.86412224
 sq6500l           04/29/1987   12:00:00     4.83191905
 sq6500l           04/30/1987   12:00:00     4.80680565
 sq6500l           05/01/1987   12:00:00     5.26020542
 sq6500l           05/02/1987   12:00:00     6.12385198
 sq6500l           05/03/1987   12:00:00     5.13756703
 sq6500l           05/04/1987   12:00:00     4.97596604
 sq6500l           05/05/1987   12:00:00     4.91716775
 sq6500l           05/06/1987   12:00:00     4.87306646
 sq6500l           05/07/1987   12:00:00     4.84062311
 sq6500l           05/08/1987   12:00:00     4.81574219
 sq6500l           05/09/1987   12:00:00     4.79627178
 sq6500l           05/10/1987   12:00:00     4.78077994
 sq6500l           05/11/1987   12:00:00     4.95514270
 sq6500l           05/12/1987   12:00:00     4.77053908
 sq6500l           05/13/1987   12:00:00     4.75963129
 sq6500l           05/14/1987   12:00:00     5.30938040
 sq6500l           05/15/1987   12:00:00     4.78401670
 sq6500l           05/16/1987   12:00:00     4.76911937
 sq6500l           05/17/1987   12:00:00     4.75928331
 sq6500l           05/18/1987   12:00:00     4.85494729
 sq6500l           05/19/1987   12:00:00     5.10699118
 sq6500l           05/20/1987   12:00:00     5.56467787
 sq6500l           05/21/1987   12:00:00     5.20992444
 sq6500l           05/22/1987   12:00:00     4.85705985
 sq6500l           05/23/1987   12:00:00     4.79509042
 sq6500l           05/24/1987   12:00:00     4.77809922
 sq6500l           05/25/1987   12:00:00     4.81005250
 sq6500l           05/26/1987   12:00:00     4.91633708
 sq6500l           05/27/1987   12:00:00     5.51410547
 sq6500l           05/28/1987   12:00:00     5.45324086
 sq6500l           05/29/1987   12:00:00     5.02188400
 sq6500l           05/30/1987   12:00:00     4.82192730
 sq6500l           05/31/1987   12:00:00     4.79991175
 sq6500l           06/01/1987   12:00:00     4.89716700
 sq6500l           06/02/1987   12:00:00     4.91143889
 sq6500l           06/03/1987   12:00:00     4.77961378
 sq6500l           06/04/1987   12:00:00     4.77035599
 sq6500l           06/05/1987   12:00:00     4.76317380
 sq6500l           06/06/1987   12:00:00     4.75745877
 sq6500l           06/07/1987   12:00:00     4.75280926
 sq6500l           06/08/1987   12:00:00     4.74895844
 sq6500l           06/09/1987   12:00:00     4.74569757
 sq6500l           06/10/1987   12:00:00     4.74291321
 sq6500l           06/11/1987   12:00:00     4.83834468
 sq6500l           06/12/1987   12:00:00     4.85247476
 sq6500l           06/13/1987   12:00:00     4.74985172
 sq6500l           06/14/1987   12:00:00     4.74585387
 sq6500l           06/15/1987   12:00:00     4.74249253
 sq6500l           06/16/1987   12:00:00     4.73961986
 sq6500l           06/17/1987   12:00:00     4.73712894
 sq6500l           06/18/1987   12:00:00     4.73548847
 sq6500l           06/19/1987   12:00:00     4.76798121
 sq6500l           06/20/1987   12:00:00     4.73905052
 sq6500l           06/21/1987   12:00:00     4.92310238
 sq6500l           06/22/1987   12:00:00     4.78094034
 sq6500l           06/23/1987   12:00:00     4.74534835
 sq6500l           06/24/1987   12:00:00     4.74101910
 sq6500l           06/25/1987   12:00:00     4.88619132
 sq6500l           06/26/1987   12:00:00     4.79286757
 sq6500l           06/27/1987   12:00:00     4.74643738
 sq6500l           06/28/1987   12:00:00     4.74173136
 sq6500l           06/29/1987   12:00:00     4.74441911
 sq6500l           06/30/1987   12:00:00     4.73375762
 sq6500l           07/01/1987   12:00:00     4.73077850
 sq6500l           07/02/1987   12:00:00     4.79358468
 sq6500l           07/03/1987   12:00:00     4.76988594
 sq6500l           07/04/1987   12:00:00     4.73115665
 sq6500l           07/05/1987   12:00:00     4.83674169
 sq6500l           07/06/1987   12:00:00     5.32221267
 sq6500l           07/07/1987   12:00:00     5.02141354
 sq6500l           07/08/1987   12:00:00     4.78145191
 sq6500l           07/09/1987   12:00:00     4.81635600
 sq6500l           07/10/1987   12:00:00     4.75933746
 sq6500l           07/11/1987   12:00:00     4.75052744
 sq6500l           07/12/1987   12:00:00     4.74499191
 sq6500l           07/13/1987   12:00:00     4.73826388
 sq6500l           07/14/1987   12:00:00     4.73374755
 sq6500l           07/15/1987   12:00:00     5.36026181
 sq6500l           07/16/1987   12:00:00     4.78014160
 sq6500l           07/17/1987   12:00:00     4.76544921
 sq6500l           07/18/1987   12:00:00     4.75460255
 sq6500l           07/19/1987   12:00:00     4.82768983
 sq6500l           07/20/1987   12:00:00     5.50368232
 sq6500l           07/21/1987   12:00:00     5.23339714
 sq6500l           07/22/1987   12:00:00     4.80717663
 sq6500l           07/23/1987   12:00:00     4.78667163
 sq6500l           07/24/1987   12:00:00     4.83271706
 sq6500l           07/25/1987   12:00:00     4.76543062
 sq6500l           07/26/1987   12:00:00     5.10904832
 sq6500l           07/27/1987   12:00:00     5.10137038
 sq6500l           07/28/1987   12:00:00     5.05565292
 sq6500l           07/29/1987   12:00:00     5.50872844
 sq6500l           07/30/1987   12:00:00     5.20332094
 sq6500l           07/31/1987   12:00:00     4.90853456
 sq6500l           08/01/1987   12:00:00     4.80874504
 sq6500l           08/02/1987   12:00:00     5.35603800
 sq6500l           08/03/1987   12:00:00     4.82435260
 sq6500l           08/04/1987   12:00:00     4.80534787
 sq6500l           08/05/1987   12:00:00     4.78684755
 sq6500l           08/06/1987   12:00:00     4.77716762
 sq6500l           08/07/1987   12:00:00     4.81375007
 sq6500l           08/08/1987   12:00:00     6.63126365
 sq6500l           08/09/1987   12:00:00     5.69828499
 sq6500l           08/10/1987   12:00:00     5.32474496
 sq6500l           08/11/1987   12:00:00     5.12786701
 sq6500l           08/12/1987   12:00:00     5.04237225
 sq6500l           08/13/1987   12:00:00     5.03098485
 sq6500l           08/14/1987   12:00:00     5.46009253
 sq6500l           08/15/1987   12:00:00     5.32296558
 sq6500l           08/16/1987   12:00:00     6.42466615
 sq6500l           08/17/1987   12:00:00     6.13022413
 sq6500l           08/18/1987   12:00:00     5.54886075
 sq6500l           08/19/1987   12:00:00     5.36584271
 sq6500l           08/20/1987   12:00:00     5.12723957
 sq6500l           08/21/1987   12:00:00     5.14197141
 sq6500l           08/22/1987   12:00:00     5.00205258
 sq6500l           08/23/1987   12:00:00     4.95872766
 sq6500l           08/24/1987   12:00:00     4.92684167
 sq6500l           08/25/1987   12:00:00     4.90238449
 sq6500l           08/26/1987   12:00:00     5.82119342
 sq6500l           08/27/1987   12:00:00     5.31980829
 sq6500l           08/28/1987   12:00:00     5.26154374
 sq6500l           08/29/1987   12:00:00     5.25048036
 sq6500l           08/30/1987   12:00:00     4.93624946
 sq6500l           08/31/1987   12:00:00     4.91044874
 sq6500l           09/01/1987   12:00:00     4.89408908
 sq6500l           09/02/1987   12:00:00     4.89908552
 sq6500l           09/03/1987   12:00:00     4.86632141
 sq6500l           09/04/1987   12:00:00     4.85684728
 sq6500l           09/05/1987   12:00:00     4.84915247
 sq6500l           09/06/1987   12:00:00     4.86807136
 sq6500l           09/07/1987   12:00:00     4.86764918
 sq6500l           09/08/1987   12:00:00     4.89738108
 sq6500l           09/09/1987   12:00:00     4.83455351
 sq6500l           09/10/1987   12:00:00     4.83347053
 sq6500l           09/11/1987   12:00:00     5.05672333
 sq6500l           09/12/1987   12:00:00     4.85810806
 sq6500l           09/13/1987   12:00:00     5.36309963
 sq6500l           09/14/1987   12:00:00     5.10041369
 sq6500l           09/15/1987   12:00:00     4.95365403
 sq6500l           09/16/1987   12:00:00     6.53336553
 sq6500l           09/17/1987   12:00:00     6.59462471
 sq6500l           09/18/1987   12:00:00     5.96558927
 sq6500l           09/19/1987   12:00:00     5.66690438
 sq6500l           09/20/1987   12:00:00     5.58610466
 sq6500l           09/21/1987   12:00:00     5.33834805
 sq6500l           09/22/1987   12:00:00     5.18124030
 sq6500l           09/23/1987   12:00:00     5.08704645
 sq6500l           09/24/1987   12:00:00     5.03966415
 sq6500l           09/25/1987   12:00:00     5.00461772
 sq6500l           09/26/1987   12:00:00     4.97709289
 sq6500l           09/27/1987   12:00:00     4.95473681
 sq6500l           09/28/1987   12:00:00     4.96255003
 sq6500l           09/29/1987   12:00:00     4.96110463
 sq6500l           09/30/1987   12:00:00     4.91490622
 sq6500l           10/01/1987   12:00:00     4.92317610
 sq6500l           10/02/1987   12:00:00     4.89948361
 sq6500l           10/03/1987   12:00:00     4.89048559
 sq6500l           10/04/1987   12:00:00     4.88745628
 sq6500l           10/05/1987   12:00:00     4.88269378
 sq6500l           10/06/1987   12:00:00     4.96001975
 sq6500l           10/07/1987   12:00:00     4.96835031
 sq6500l           10/08/1987   12:00:00     4.92025727
 sq6500l           10/09/1987   12:00:00     4.87378256
 sq6500l           10/10/1987   12:00:00     4.86989168
 sq6500l           10/11/1987   12:00:00     4.86653727
 sq6500l           10/12/1987   12:00:00     4.86361873
 sq6500l           10/13/1987   12:00:00     4.86105830
 sq6500l           10/14/1987   12:00:00     4.86511459
 sq6500l           10/15/1987   12:00:00     4.88296427
 sq6500l           10/16/1987   12:00:00     5.28142955
 sq6500l           10/17/1987   12:00:00     5.15605944
 sq6500l           10/18/1987   12:00:00     4.88748481
 sq6500l           10/19/1987   12:00:00     4.88044033
 sq6500l           10/20/1987   12:00:00     4.88301189
 sq6500l           10/21/1987   12:00:00     4.87282795
 sq6500l           10/22/1987   12:00:00     5.03854741
 sq6500l           10/23/1987   12:00:00     4.87233653
 sq6500l           10/24/1987   12:00:00     5.15890090
 sq6500l           10/25/1987   12:00:00     4.88018816
 sq6500l           10/26/1987   12:00:00     5.07267842
 sq6500l           10/27/1987   12:00:00     5.09546217
 sq6500l           10/28/1987   12:00:00     4.88768718
 sq6500l           10/29/1987   12:00:00     4.88125688
 sq6500l           10/30/1987   12:00:00     4.87613449
 sq6500l           10/31/1987   12:00:00     4.98916380
 sq6500l           11/01/1987   12:00:00     5.43726618
 sq6500l           11/02/1987   12:00:00     4.98532829
 sq6500l           11/03/1987   12:00:00     4.90139487
 sq6500l           11/04/1987   12:00:00     4.89043523
 sq6500l           11/05/1987   12:00:00     4.88426425
 sq6500l           11/06/1987   12:00:00     4.87933525
 sq6500l           11/07/1987   12:00:00     5.13712252
 sq6500l           11/08/1987   12:00:00     5.28365384
 sq6500l           11/09/1987   12:00:00     4.98044531
 sq6500l           11/10/1987   12:00:00     4.89926156
 sq6500l           11/11/1987   12:00:00     4.89177871
 sq6500l           11/12/1987   12:00:00     4.88591836
 sq6500l           11/13/1987   12:00:00     4.88124993
 sq6500l           11/14/1987   12:00:00     4.87735342
 sq6500l           11/15/1987   12:00:00     4.87761897
 sq6500l           11/16/1987   12:00:00     5.30990558
 sq6500l           11/17/1987   12:00:00     6.05182968
 sq6500l           11/18/1987   12:00:00     5.10541077
 sq6500l           11/19/1987   12:00:00     4.99982816
 sq6500l           11/20/1987   12:00:00     4.96967019
 sq6500l           11/21/1987   12:00:00     4.94976944
 sq6500l           11/22/1987   12:00:00     4.94549921
 sq6500l           11/23/1987   12:00:00     5.54818210
 sq6500l           11/24/1987   12:00:00     5.00189908
 sq6500l           11/25/1987   12:00:00     5.48989898
 sq6500l           11/26/1987   12:00:00     4.96022400
 sq6500l           11/27/1987   12:00:00     4.97865655
 sq6500l           11/28/1987   12:00:00     6.08349376
 sq6500l           11/29/1987   12:00:00     5.30584281
 sq6500l           11/30/1987   12:00:00     5.17849085
 sq6500l           12/01/1987   12:00:00     5.02909730
 sq6500l           12/02/1987   12:00:00     5.00027065
 sq6500l           12/03/1987   12:00:00     4.97913853
 sq6500l           12/04/1987   12:00:00     4.96310437
 sq6500l           12/05/1987   12:00:00     4.95063945
 sq6500l           12/06/1987   12:00:00     4.94074988
 sq6500l           12/07/1987   12:00:00     5.13474561
 sq6500l           12/08/1987   12:00:00     5.62398905
 sq6500l           12/09/1987   12:00:00     5.75577203
 sq6500l           12/10/1987   12:00:00     4.96714067
 sq6500l           12/11/1987   12:00:00     5.45751633
 sq6500l           12/12/1987   12:00:00     4.98475639
 sq6500l           12/13/1987   12:00:00     4.96236205
 sq6500l           12/14/1987   12:00:00     4.95169571
 sq6500l           12/15/1987   12:00:00     5.13393698
 sq6500l           12/16/1987   12:00:00     4.94494763
 sq6500l           12/17/1987   12:00:00     4.93836345
 sq6500l           12/18/1987   12:00:00     4.93310536
 sq6500l           12/19/1987   12:00:00     4.92881246
 sq6500l           12/20/1987   12:00:00     4.93559253
 sq6500l           12/21/1987   12:00:00     4.92548072
 sq6500l           12/22/1987   12:00:00     4.92581440
 sq6500l           12/23/1987   12:00:00     4.92532851
 sq6500l           12/24/1987   12:00:00     4.94225755
 sq6500l           12/25/1987   12:00:00     4.93190007
 sq6500l           12/26/1987   12:00:00     4.92485347
 sq6500l           12/27/1987   12:00:00     4.92197255
 sq6500l           12/28/1987   12:00:00     4.92105387
 sq6500l           12/29/1987   12:00:00     4.91781646
 sq6500l           12/30/1987   12:00:00     4.91585820
 sq6500l           12/31/1987   12:00:00     4.91411446
 sq6500l           01/01/1988   12:00:00     4.91254431
 sq6500l           01/02/1988   12:00:00     4.91111565
 sq6500l           01/03/1988   12:00:00     4.90980478
 sq6500l           01/04/1988   12:00:00     4.90859067
 sq6500l           01/05/1988   12:00:00     4.90745796
 sq6500l           01/06/1988   12:00:00     4.90639432
 sq6500l           01/07/1988   12:00:00     4.90538842
 sq6500l           01/08/1988   12:00:00     4.90443107
 sq6500l           01/09/1988   12:00:00     4.90351559
 sq6500l           01/10/1988   12:00:00     4.90263520
 sq6500l           01/11/1988   12:00:00     4.90178512
 sq6500l           01/12/1988   12:00:00     4.90096144
 sq6500l           01/13/1988   12:00:00     4.90016049
 sq6500l           01/14/1988   12:00:00     4.89937958
 sq6500l           01/15/1988   12:00:00     4.89861616
 sq6500l           01/16/1988   12:00:00     4.89787140
 sq6500l           01/17/1988   12:00:00     4.89799995
 sq6500l           01/18/1988   12:00:00     4.89854778
 sq6500l           01/19/1988   12:00:00     4.92672784
 sq6500l           01/20/1988   12:00:00     4.92641648
 sq6500l           01/21/1988   12:00:00     4.91095293
 sq6500l           01/22/1988   12:00:00     4.90862063
 sq6500l           01/23/1988   12:00:00     4.90657946
 sq6500l           01/24/1988   12:00:00     4.90476801
 sq6500l           01/25/1988   12:00:00     4.90314097
 sq6500l           01/26/1988   12:00:00     4.90166341
 sq6500l           01/27/1988   12:00:00     4.90030817
 sq6500l           01/28/1988   12:00:00     4.89905402
 sq6500l           01/29/1988   12:00:00     4.89788438
 sq6500l           01/30/1988   12:00:00     4.89678542
 sq6500l           01/31/1988   12:00:00     4.91306550
 sq6500l           02/01/1988   12:00:00     4.90079978
 sq6500l           02/02/1988   12:00:00     4.89867988
 sq6500l           02/03/1988   12:00:00     4.89733369
 sq6500l           02/04/1988   12:00:00     4.89608767
 sq6500l           02/05/1988   12:00:00     4.89492563
 sq6500l           02/06/1988   12:00:00     4.89383313
 sq6500l           02/07/1988   12:00:00     4.89279975
 sq6500l           02/08/1988   12:00:00     4.89181605
 sq6500l           02/09/1988   12:00:00     4.89087531
 sq6500l           02/10/1988   12:00:00     4.88997086
 sq6500l           02/11/1988   12:00:00     4.88909776
 sq6500l           02/12/1988   12:00:00     4.88825172
 sq6500l           02/13/1988   12:00:00     4.88742936
 sq6500l           02/14/1988   12:00:00     4.88662739
 sq6500l           02/15/1988   12:00:00     4.88584333
 sq6500l           02/16/1988   12:00:00     4.88507458
 sq6500l           02/17/1988   12:00:00     4.88431943
 sq6500l           02/18/1988   12:00:00     4.88357665
 sq6500l           02/19/1988   12:00:00     4.88284406
 sq6500l           02/20/1988   12:00:00     4.88212100
 sq6500l           02/21/1988   12:00:00     4.88140564
 sq6500l           02/22/1988   12:00:00     4.88069764
 sq6500l           02/23/1988   12:00:00     4.87999610
 sq6500l           02/24/1988   12:00:00     4.87929974
 sq6500l           02/25/1988   12:00:00     4.87860860
 sq6500l           02/26/1988   12:00:00     4.87792139
 sq6500l           02/27/1988   12:00:00     4.87723800
 sq6500l           02/28/1988   12:00:00     4.87667058
 sq6500l           02/29/1988   12:00:00     4.89262669
 sq6500l           03/01/1988   12:00:00     4.91167678
 sq6500l           03/02/1988   12:00:00     4.92133676
 sq6500l           03/03/1988   12:00:00     4.90037848
 sq6500l           03/04/1988   12:00:00     4.89682942
 sq6500l           03/05/1988   12:00:00     4.89626343
 sq6500l           03/06/1988   12:00:00     5.03696088
 sq6500l           03/07/1988   12:00:00     5.75846382
 sq6500l           03/08/1988   12:00:00     6.47388923
 sq6500l           03/09/1988   12:00:00     5.83247625
 sq6500l           03/10/1988   12:00:00     5.73896484
 sq6500l           03/11/1988   12:00:00     6.89745956
 sq6500l           03/12/1988   12:00:00     6.43559507
 sq6500l           03/13/1988   12:00:00     4.98358546
 sq6500l           03/14/1988   12:00:00     4.96318267
 sq6500l           03/15/1988   12:00:00     4.95045030
 sq6500l           03/16/1988   12:00:00     4.94111635
 sq6500l           03/17/1988   12:00:00     4.95537516
 sq6500l           03/18/1988   12:00:00     4.96929474
 sq6500l           03/19/1988   12:00:00     5.37430840
 sq6500l           03/20/1988   12:00:00     4.95342344
 sq6500l           03/21/1988   12:00:00     4.94377731
 sq6500l           03/22/1988   12:00:00     5.96443808
 sq6500l           03/23/1988   12:00:00     5.39389347
 sq6500l           03/24/1988   12:00:00     5.73480690
 sq6500l           03/25/1988   12:00:00     5.51356961
 sq6500l           03/26/1988   12:00:00     5.37004883
 sq6500l           03/27/1988   12:00:00     5.13396153
 sq6500l           03/28/1988   12:00:00     6.04126424
 sq6500l           03/29/1988   12:00:00     5.63439550
 sq6500l           03/30/1988   12:00:00     5.05575240
 sq6500l           03/31/1988   12:00:00     5.00728420
 sq6500l           04/01/1988   12:00:00     4.99092340
 sq6500l           04/02/1988   12:00:00     5.44401811
 sq6500l           04/03/1988   12:00:00     6.03896144
 sq6500l           04/04/1988   12:00:00     5.28926695
 sq6500l           04/05/1988   12:00:00     5.09545619
 sq6500l           04/06/1988   12:00:00     5.49982875
 sq6500l           04/07/1988   12:00:00     5.05738447
 sq6500l           04/08/1988   12:00:00     5.03333773
 sq6500l           04/09/1988   12:00:00     5.01597517
 sq6500l           04/10/1988   12:00:00     5.00298921
 sq6500l           04/11/1988   12:00:00     5.00503600
 sq6500l           04/12/1988   12:00:00     4.98571237
 sq6500l           04/13/1988   12:00:00     4.98074889
 sq6500l           04/14/1988   12:00:00     4.97425354
 sq6500l           04/15/1988   12:00:00     4.96946658
 sq6500l           04/16/1988   12:00:00     4.96569487
 sq6500l           04/17/1988   12:00:00     4.96247051
 sq6500l           04/18/1988   12:00:00     4.95968112
 sq6500l           04/19/1988   12:00:00     4.95724185
 sq6500l           04/20/1988   12:00:00     5.00679181
 sq6500l           04/21/1988   12:00:00     4.95666557
 sq6500l           04/22/1988   12:00:00     5.11527850
 sq6500l           04/23/1988   12:00:00     5.81053318
 sq6500l           04/24/1988   12:00:00     5.10636648
 sq6500l           04/25/1988   12:00:00     5.01418687
 sq6500l           04/26/1988   12:00:00     5.20562687
 sq6500l           04/27/1988   12:00:00     5.36294287
 sq6500l           04/28/1988   12:00:00     5.01663063
 sq6500l           04/29/1988   12:00:00     5.00106763
 sq6500l           04/30/1988   12:00:00     4.99144202
 sq6500l           05/01/1988   12:00:00     4.98404898
 sq6500l           05/02/1988   12:00:00     4.97821091
 sq6500l           05/03/1988   12:00:00     4.97348936
 sq6500l           05/04/1988   12:00:00     4.96959664
 sq6500l           05/05/1988   12:00:00     4.96637284
 sq6500l           05/06/1988   12:00:00     4.96351499
 sq6500l           05/07/1988   12:00:00     4.96108496
 sq6500l           05/08/1988   12:00:00     5.10197109
 sq6500l           05/09/1988   12:00:00     5.39940793
 sq6500l           05/10/1988   12:00:00     5.16790006
 sq6500l           05/11/1988   12:00:00     5.04548702
 sq6500l           05/12/1988   12:00:00     5.27264491
 sq6500l           05/13/1988   12:00:00     4.99941973
 sq6500l           05/14/1988   12:00:00     4.98782685
 sq6500l           05/15/1988   12:00:00     4.99838141
 sq6500l           05/16/1988   12:00:00     4.97586746
 sq6500l           05/17/1988   12:00:00     4.97114147
 sq6500l           05/18/1988   12:00:00     4.96727326
 sq6500l           05/19/1988   12:00:00     4.96404120
 sq6500l           05/20/1988   12:00:00     4.96129135
 sq6500l           05/21/1988   12:00:00     4.95891279
 sq6500l           05/22/1988   12:00:00     4.95682543
 sq6500l           05/23/1988   12:00:00     4.95496925
 sq6500l           05/24/1988   12:00:00     4.95329827
 sq6500l           05/25/1988   12:00:00     4.95177879
 sq6500l           05/26/1988   12:00:00     4.95038310
 sq6500l           05/27/1988   12:00:00     4.94909320
 sq6500l           05/28/1988   12:00:00     4.94788148
 sq6500l           05/29/1988   12:00:00     4.94674820
 sq6500l           05/30/1988   12:00:00     4.94566933
 sq6500l           05/31/1988   12:00:00     4.94464526
 sq6500l           06/01/1988   12:00:00     4.94366495
 sq6500l           06/02/1988   12:00:00     4.94272255
 sq6500l           06/03/1988   12:00:00     4.94181249
 sq6500l           06/04/1988   12:00:00     4.94093051
 sq6500l           06/05/1988   12:00:00     4.94007319
 sq6500l           06/06/1988   12:00:00     4.93923698
 sq6500l           06/07/1988   12:00:00     4.93841921
 sq6500l           06/08/1988   12:00:00     4.93761806
 sq6500l           06/09/1988   12:00:00     4.93683094
 sq6500l           06/10/1988   12:00:00     4.93605647
 sq6500l           06/11/1988   12:00:00     4.93529291
 sq6500l           06/12/1988   12:00:00     4.93453909
 sq6500l           06/13/1988   12:00:00     4.93379381
 sq6500l           06/14/1988   12:00:00     4.93305622
 sq6500l           06/15/1988   12:00:00     4.93232514
 sq6500l           06/16/1988   12:00:00     4.93160001
 sq6500l           06/17/1988   12:00:00     4.93088019
 sq6500l           06/18/1988   12:00:00     4.93016768
 sq6500l           06/19/1988   12:00:00     4.92945334
 sq6500l           06/20/1988   12:00:00     4.92874523
 sq6500l           06/21/1988   12:00:00     4.92804026
 sq6500l           06/22/1988   12:00:00     5.05346314
 sq6500l           06/23/1988   12:00:00     4.93845857
 sq6500l           06/24/1988   12:00:00     4.93805679
 sq6500l           06/25/1988   12:00:00     4.93426100
 sq6500l           06/26/1988   12:00:00     4.93241017
 sq6500l           06/27/1988   12:00:00     4.93073707
 sq6500l           06/28/1988   12:00:00     5.55326267
 sq6500l           06/29/1988   12:00:00     6.08909634
 sq6500l           06/30/1988   12:00:00     5.10704254
 sq6500l           07/01/1988   12:00:00     5.06341312
 sq6500l           07/02/1988   12:00:00     5.03342881
 sq6500l           07/03/1988   12:00:00     5.01184474
 sq6500l           07/04/1988   12:00:00     4.99574001
 sq6500l           07/05/1988   12:00:00     4.98337066
 sq6500l           07/06/1988   12:00:00     4.97364032
 sq6500l           07/07/1988   12:00:00     4.96582935
 sq6500l           07/08/1988   12:00:00     4.95944870
 sq6500l           07/09/1988   12:00:00     5.00935483
 sq6500l           07/10/1988   12:00:00     5.49525821
 sq6500l           07/11/1988   12:00:00     5.00131635
 sq6500l           07/12/1988   12:00:00     4.98238094
 sq6500l           07/13/1988   12:00:00     4.97110972
 sq6500l           07/14/1988   12:00:00     4.96253327
 sq6500l           07/15/1988   12:00:00     4.95581175
 sq6500l           07/16/1988   12:00:00     5.81257135
 sq6500l           07/17/1988   12:00:00     5.21126356
 sq6500l           07/18/1988   12:00:00     5.02867767
 sq6500l           07/19/1988   12:00:00     4.99563479
 sq6500l           07/20/1988   12:00:00     5.05054853
 sq6500l           07/21/1988   12:00:00     5.25597904
 sq6500l           07/22/1988   12:00:00     4.98420128
 sq6500l           07/23/1988   12:00:00     4.97318040
 sq6500l           07/24/1988   12:00:00     4.99554877
 sq6500l           07/25/1988   12:00:00     4.97370419
 sq6500l           07/26/1988   12:00:00     4.95518604
 sq6500l           07/27/1988   12:00:00     4.95049426
 sq6500l           07/28/1988   12:00:00     4.94661319
 sq6500l           07/29/1988   12:00:00     4.94334196
 sq6500l           07/30/1988   12:00:00     4.94053844
 sq6500l           07/31/1988   12:00:00     4.93809966
 sq6500l           08/01/1988   12:00:00     4.93594928
 sq6500l           08/02/1988   12:00:00     4.93403007
 sq6500l           08/03/1988   12:00:00     4.94539889
 sq6500l           08/04/1988   12:00:00     5.02643056
 sq6500l           08/05/1988   12:00:00     5.04278489
 sq6500l           08/06/1988   12:00:00     4.94447257
 sq6500l           08/07/1988   12:00:00     4.94038676
 sq6500l           08/08/1988   12:00:00     5.25543351
 sq6500l           08/09/1988   12:00:00     5.02935122
 sq6500l           08/10/1988   12:00:00     4.95748508
 sq6500l           08/11/1988   12:00:00     4.94979614
 sq6500l           08/12/1988   12:00:00     4.95684099
 sq6500l           08/13/1988   12:00:00     5.00177244
 sq6500l           08/14/1988   12:00:00     4.95962032
 sq6500l           08/15/1988   12:00:00     5.11551238
 sq6500l           08/16/1988   12:00:00     4.94667186
 sq6500l           08/17/1988   12:00:00     4.94058634
 sq6500l           08/18/1988   12:00:00     5.29998266
 sq6500l           08/19/1988   12:00:00     5.18162988
 sq6500l           08/20/1988   12:00:00     4.96516964
 sq6500l           08/21/1988   12:00:00     4.95403184
 sq6500l           08/22/1988   12:00:00     5.42902846
 sq6500l           08/23/1988   12:00:00     5.82807475
 sq6500l           08/24/1988   12:00:00     5.02605660
 sq6500l           08/25/1988   12:00:00     5.00064214
 sq6500l           08/26/1988   12:00:00     4.98302176
 sq6500l           08/27/1988   12:00:00     5.00496091
 sq6500l           08/28/1988   12:00:00     4.96259443
 sq6500l           08/29/1988   12:00:00     4.95461406
 sq6500l           08/30/1988   12:00:00     4.94898480
 sq6500l           08/31/1988   12:00:00     4.94320322
 sq6500l           09/01/1988   12:00:00     4.93895846
 sq6500l           09/02/1988   12:00:00     5.05070559
 sq6500l           09/03/1988   12:00:00     5.36351336
 sq6500l           09/04/1988   12:00:00     5.30747926
 sq6500l           09/05/1988   12:00:00     4.97806621
 sq6500l           09/06/1988   12:00:00     4.96322427
 sq6500l           09/07/1988   12:00:00     4.95462094
 sq6500l           09/08/1988   12:00:00     4.94796174
 sq6500l           09/09/1988   12:00:00     4.94266093
 sq6500l           09/10/1988   12:00:00     4.93833895
 sq6500l           09/11/1988   12:00:00     4.93473950
 sq6500l           09/12/1988   12:00:00     4.93222755
 sq6500l           09/13/1988   12:00:00     4.92908103
 sq6500l           09/14/1988   12:00:00     4.92676965
 sq6500l           09/15/1988   12:00:00     4.92471912
 sq6500l           09/16/1988   12:00:00     4.99277270
 sq6500l           09/17/1988   12:00:00     5.03306820
 sq6500l           09/18/1988   12:00:00     4.96876727
 sq6500l           09/19/1988   12:00:00     5.59006132
 sq6500l           09/20/1988   12:00:00     5.33517646
 sq6500l           09/21/1988   12:00:00     5.00265775
 sq6500l           09/22/1988   12:00:00     6.59861907
 sq6500l           09/23/1988   12:00:00     6.02696443
 sq6500l           09/24/1988   12:00:00     5.39350204
 sq6500l           09/25/1988   12:00:00     5.27144340
 sq6500l           09/26/1988   12:00:00     5.19071873
 sq6500l           09/27/1988   12:00:00     5.13428493
 sq6500l           09/28/1988   12:00:00     5.14190004
 sq6500l           09/29/1988   12:00:00     5.10167998
 sq6500l           09/30/1988   12:00:00     5.04323338
 sq6500l           10/01/1988   12:00:00     5.28627134
 sq6500l           10/02/1988   12:00:00     5.10558017
 sq6500l           10/03/1988   12:00:00     5.05488107
 sq6500l           10/04/1988   12:00:00     5.00982529
 sq6500l           10/05/1988   12:00:00     4.99085533
 sq6500l           10/06/1988   12:00:00     4.98170284
 sq6500l           10/07/1988   12:00:00     4.97416249
 sq6500l           10/08/1988   12:00:00     5.07227134
 sq6500l           10/09/1988   12:00:00     4.97012315
 sq6500l           10/10/1988   12:00:00     4.96199720
 sq6500l           10/11/1988   12:00:00     4.95741385
 sq6500l           10/12/1988   12:00:00     4.95347558
 sq6500l           10/13/1988   12:00:00     4.95005816
 sq6500l           10/14/1988   12:00:00     4.94706598
 sq6500l           10/15/1988   12:00:00     4.94442432
 sq6500l           10/16/1988   12:00:00     5.13141942
 sq6500l           10/17/1988   12:00:00     5.45808933
 sq6500l           10/18/1988   12:00:00     5.19626166
 sq6500l           10/19/1988   12:00:00     5.04531842
 sq6500l           10/20/1988   12:00:00     5.08197404
 sq6500l           10/21/1988   12:00:00     5.36310542
 sq6500l           10/22/1988   12:00:00     4.99615737
 sq6500l           10/23/1988   12:00:00     5.55475942
 sq6500l           10/24/1988   12:00:00     5.07264228
 sq6500l           10/25/1988   12:00:00     4.99649594
 sq6500l           10/26/1988   12:00:00     4.98556687
 sq6500l           10/27/1988   12:00:00     5.00965342
 sq6500l           10/28/1988   12:00:00     4.97275725
 sq6500l           10/29/1988   12:00:00     4.96738075
 sq6500l           10/30/1988   12:00:00     4.96302031
 sq6500l           10/31/1988   12:00:00     4.95940181
 sq6500l           11/01/1988   12:00:00     4.95633794
 sq6500l           11/02/1988   12:00:00     4.95370109
 sq6500l           11/03/1988   12:00:00     4.95139645
 sq6500l           11/04/1988   12:00:00     5.27566758
 sq6500l           11/05/1988   12:00:00     5.21740790
 sq6500l           11/06/1988   12:00:00     5.11309431
 sq6500l           11/07/1988   12:00:00     5.02796189
 sq6500l           11/08/1988   12:00:00     5.09337386
 sq6500l           11/09/1988   12:00:00     5.35802378
 sq6500l           11/10/1988   12:00:00     5.08485235
 sq6500l           11/11/1988   12:00:00     4.98823389
 sq6500l           11/12/1988   12:00:00     5.29971680
 sq6500l           11/13/1988   12:00:00     5.07956124
 sq6500l           11/14/1988   12:00:00     4.98931720
 sq6500l           11/15/1988   12:00:00     5.49684414
 sq6500l           11/16/1988   12:00:00     5.65569233
 sq6500l           11/17/1988   12:00:00     5.03669768
 sq6500l           11/18/1988   12:00:00     5.01871057
 sq6500l           11/19/1988   12:00:00     5.18694061
 sq6500l           11/20/1988   12:00:00     5.00745892
 sq6500l           11/21/1988   12:00:00     4.99806708
 sq6500l           11/22/1988   12:00:00     4.99092309
 sq6500l           11/23/1988   12:00:00     4.98532077
 sq6500l           11/24/1988   12:00:00     4.98079574
 sq6500l           11/25/1988   12:00:00     4.97706449
 sq6500l           11/26/1988   12:00:00     6.04937270
 sq6500l           11/27/1988   12:00:00     5.32814513
 sq6500l           11/28/1988   12:00:00     5.07608088
 sq6500l           11/29/1988   12:00:00     5.05447884
 sq6500l           11/30/1988   12:00:00     5.03645801
 sq6500l           12/01/1988   12:00:00     5.02307676
 sq6500l           12/02/1988   12:00:00     5.01300842
 sq6500l           12/03/1988   12:00:00     5.00501994
 sq6500l           12/04/1988   12:00:00     4.99853186
 sq6500l           12/05/1988   12:00:00     4.99362297
 sq6500l           12/06/1988   12:00:00     4.99515244
 sq6500l           12/07/1988   12:00:00     4.98971574
 sq6500l           12/08/1988   12:00:00     4.98485471
 sq6500l           12/09/1988   12:00:00     4.98164641
 sq6500l           12/10/1988   12:00:00     4.97886387
 sq6500l           12/11/1988   12:00:00     4.97642163
 sq6500l           12/12/1988   12:00:00     4.97425512
 sq6500l           12/13/1988   12:00:00     4.97800179
 sq6500l           12/14/1988   12:00:00     5.01951044
 sq6500l           12/15/1988   12:00:00     4.97666624
 sq6500l           12/16/1988   12:00:00     4.97435618
 sq6500l           12/17/1988   12:00:00     4.97231119
 sq6500l           12/18/1988   12:00:00     4.97048049
 sq6500l           12/19/1988   12:00:00     4.97693951
 sq6500l           12/20/1988   12:00:00     5.04553073
 sq6500l           12/21/1988   12:00:00     4.98438812
 sq6500l           12/22/1988   12:00:00     4.99981890
 sq6500l           12/23/1988   12:00:00     5.02380820
 sq6500l           12/24/1988   12:00:00     5.02559081
 sq6500l           12/25/1988   12:00:00     5.00232362
 sq6500l           12/26/1988   12:00:00     4.99603186
 sq6500l           12/27/1988   12:00:00     5.00228280
 sq6500l           12/28/1988   12:00:00     4.99066316
 sq6500l           12/29/1988   12:00:00     4.98651957
 sq6500l           12/30/1988   12:00:00     4.98307886
 sq6500l           12/31/1988   12:00:00     4.98016545
 sq6500l           01/01/1989   12:00:00     4.97765532
 sq6500l           01/02/1989   12:00:00     4.97545903
 sq6500l           01/03/1989   12:00:00     4.97350985
 sq6500l           01/04/1989   12:00:00     4.97175760
 sq6500l           01/05/1989   12:00:00     4.97016478
 sq6500l           01/06/1989   12:00:00     4.96870181
 sq6500l           01/07/1989   12:00:00     4.96734623
 sq6500l           01/08/1989   12:00:00     4.96607943
 sq6500l           01/09/1989   12:00:00     4.96488685
 sq6500l           01/10/1989   12:00:00     4.96375723
 sq6500l           01/11/1989   12:00:00     4.96268088
 sq6500l           01/12/1989   12:00:00     4.96165368
 sq6500l           01/13/1989   12:00:00     4.96065880
 sq6500l           01/14/1989   12:00:00     4.95970092
 sq6500l           01/15/1989   12:00:00     4.95877202
 sq6500l           01/16/1989   12:00:00     4.95786821
 sq6500l           01/17/1989   12:00:00     4.95698676
 sq6500l           01/18/1989   12:00:00     4.95612419
 sq6500l           01/19/1989   12:00:00     4.96167089
 sq6500l           01/20/1989   12:00:00     4.97565932
 sq6500l           01/21/1989   12:00:00     4.96222946
 sq6500l           01/22/1989   12:00:00     4.96065035
 sq6500l           01/23/1989   12:00:00     4.96320475
 sq6500l           01/24/1989   12:00:00     4.99339924
 sq6500l           01/25/1989   12:00:00     4.98973163
 sq6500l           01/26/1989   12:00:00     4.98386991
 sq6500l           01/27/1989   12:00:00     4.99701343
 sq6500l           01/28/1989   12:00:00     5.00439133
 sq6500l           01/29/1989   12:00:00     5.14502363
 sq6500l           01/30/1989   12:00:00     5.04746854
 sq6500l           01/31/1989   12:00:00     5.05807116
 sq6500l           02/01/1989   12:00:00     5.44021389
 sq6500l           02/02/1989   12:00:00     5.02506604
 sq6500l           02/03/1989   12:00:00     5.01274626
 sq6500l           02/04/1989   12:00:00     5.00370045
 sq6500l           02/05/1989   12:00:00     4.99680995
 sq6500l           02/06/1989   12:00:00     4.99139525
 sq6500l           02/07/1989   12:00:00     4.98702538
 sq6500l           02/08/1989   12:00:00     4.98341551
 sq6500l           02/09/1989   12:00:00     4.98037161
 sq6500l           02/10/1989   12:00:00     4.97775761
 sq6500l           02/11/1989   12:00:00     4.97547579
 sq6500l           02/12/1989   12:00:00     4.97345611
 sq6500l           02/13/1989   12:00:00     4.98725689
 sq6500l           02/14/1989   12:00:00     4.97527663
 sq6500l           02/15/1989   12:00:00     4.97316435
 sq6500l           02/16/1989   12:00:00     4.97128051
 sq6500l           02/17/1989   12:00:00     4.96957936
 sq6500l           02/18/1989   12:00:00     4.96802595
 sq6500l           02/19/1989   12:00:00     4.96659387
 sq6500l           02/20/1989   12:00:00     4.96526130
 sq6500l           02/21/1989   12:00:00     4.96401221
 sq6500l           02/22/1989   12:00:00     4.96283241
 sq6500l           02/23/1989   12:00:00     4.96171180
 sq6500l           02/24/1989   12:00:00     4.96064105
 sq6500l           02/25/1989   12:00:00     4.95961304
 sq6500l           02/26/1989   12:00:00     4.97250386
 sq6500l           02/27/1989   12:00:00     4.96218322
 sq6500l           02/28/1989   12:00:00     4.96083844
 sq6500l           03/01/1989   12:00:00     4.95957963
 sq6500l           03/02/1989   12:00:00     4.95839267
 sq6500l           03/03/1989   12:00:00     4.95726599
 sq6500l           03/04/1989   12:00:00     4.95619036
 sq6500l           03/05/1989   12:00:00     4.95515808
 sq6500l           03/06/1989   12:00:00     4.95416263
 sq6500l           03/07/1989   12:00:00     4.95319926
 sq6500l           03/08/1989   12:00:00     4.95226311
 sq6500l           03/09/1989   12:00:00     4.95135113
 sq6500l           03/10/1989   12:00:00     4.95098364
 sq6500l           03/11/1989   12:00:00     4.98031498
 sq6500l           03/12/1989   12:00:00     5.52448214
 sq6500l           03/13/1989   12:00:00     5.71662294
 sq6500l           03/14/1989   12:00:00     6.52724446
 sq6500l           03/15/1989   12:00:00     5.02583189
 sq6500l           03/16/1989   12:00:00     5.00424658
 sq6500l           03/17/1989   12:00:00     4.99508973
 sq6500l           03/18/1989   12:00:00     4.98824711
 sq6500l           03/19/1989   12:00:00     4.98285380
 sq6500l           03/20/1989   12:00:00     4.97848954
 sq6500l           03/21/1989   12:00:00     4.97487640
 sq6500l           03/22/1989   12:00:00     4.97185066
 sq6500l           03/23/1989   12:00:00     4.99669360
 sq6500l           03/24/1989   12:00:00     6.60389837
 sq6500l           03/25/1989   12:00:00     5.33325510
 sq6500l           03/26/1989   12:00:00     5.56245603
 sq6500l           03/27/1989   12:00:00     5.98079417
 sq6500l           03/28/1989   12:00:00     5.58064951
 sq6500l           03/29/1989   12:00:00     5.11243870
 sq6500l           03/30/1989   12:00:00     5.03089245
 sq6500l           03/31/1989   12:00:00     5.01719864
 sq6500l           04/01/1989   12:00:00     5.03085546
 sq6500l           04/02/1989   12:00:00     5.05713445
 sq6500l           04/03/1989   12:00:00     5.00827039
 sq6500l           04/04/1989   12:00:00     5.02783301
 sq6500l           04/05/1989   12:00:00     4.98950070
 sq6500l           04/06/1989   12:00:00     4.99791605
 sq6500l           04/07/1989   12:00:00     5.02566266
 sq6500l           04/08/1989   12:00:00     4.99558977
 sq6500l           04/09/1989   12:00:00     4.97900520
 sq6500l           04/10/1989   12:00:00     4.97632362
 sq6500l           04/11/1989   12:00:00     4.97399040
 sq6500l           04/12/1989   12:00:00     4.97193451
 sq6500l           04/13/1989   12:00:00     4.97009253
 sq6500l           04/14/1989   12:00:00     4.96842511
 sq6500l           04/15/1989   12:00:00     4.96688330
 sq6500l           04/16/1989   12:00:00     5.09334090
 sq6500l           04/17/1989   12:00:00     5.03125563
 sq6500l           04/18/1989   12:00:00     4.97278102
 sq6500l           04/19/1989   12:00:00     4.96885244
 sq6500l           04/20/1989   12:00:00     4.96638411
 sq6500l           04/21/1989   12:00:00     4.98698038
 sq6500l           04/22/1989   12:00:00     4.96359625
 sq6500l           04/23/1989   12:00:00     4.96193963
 sq6500l           04/24/1989   12:00:00     5.20659728
 sq6500l           04/25/1989   12:00:00     5.69404259
 sq6500l           04/26/1989   12:00:00     5.01074795
 sq6500l           04/27/1989   12:00:00     4.99996769
 sq6500l           04/28/1989   12:00:00     5.64571653
 sq6500l           04/29/1989   12:00:00     5.16925287
 sq6500l           04/30/1989   12:00:00     5.08791969
 sq6500l           05/01/1989   12:00:00     5.01688086
 sq6500l           05/02/1989   12:00:00     5.03972086
 sq6500l           05/03/1989   12:00:00     5.03014064
 sq6500l           05/04/1989   12:00:00     5.17666637
 sq6500l           05/05/1989   12:00:00     5.18950781
 sq6500l           05/06/1989   12:00:00     5.01909061
 sq6500l           05/07/1989   12:00:00     4.99625480
 sq6500l           05/08/1989   12:00:00     4.99313902
 sq6500l           05/09/1989   12:00:00     4.98802228
 sq6500l           05/10/1989   12:00:00     4.98230873
 sq6500l           05/11/1989   12:00:00     4.97908436
 sq6500l           05/12/1989   12:00:00     4.97632489
 sq6500l           05/13/1989   12:00:00     4.97392434
 sq6500l           05/14/1989   12:00:00     4.97180614
 sq6500l           05/15/1989   12:00:00     4.96991179
 sq6500l           05/16/1989   12:00:00     4.96819791
 sq6500l           05/17/1989   12:00:00     4.96663140
 sq6500l           05/18/1989   12:00:00     5.03556582
 sq6500l           05/19/1989   12:00:00     5.07249513
 sq6500l           05/20/1989   12:00:00     5.00805226
 sq6500l           05/21/1989   12:00:00     4.97187001
 sq6500l           05/22/1989   12:00:00     4.96912202
 sq6500l           05/23/1989   12:00:00     4.96673493
 sq6500l           05/24/1989   12:00:00     5.29476488
 sq6500l           05/25/1989   12:00:00     5.16858287
 sq6500l           05/26/1989   12:00:00     4.99001808
 sq6500l           05/27/1989   12:00:00     4.98273310
 sq6500l           05/28/1989   12:00:00     4.97702031
 sq6500l           05/29/1989   12:00:00     5.10898471
 sq6500l           05/30/1989   12:00:00     5.33929259
 sq6500l           05/31/1989   12:00:00     5.36531093
 sq6500l           06/01/1989   12:00:00     5.16590870
 sq6500l           06/02/1989   12:00:00     5.00582736
 sq6500l           06/03/1989   12:00:00     5.34029864
 sq6500l           06/04/1989   12:00:00     5.15886793
 sq6500l           06/05/1989   12:00:00     5.00674239
 sq6500l           06/06/1989   12:00:00     4.99644023
 sq6500l           06/07/1989   12:00:00     4.98867925
 sq6500l           06/08/1989   12:00:00     5.09909282
 sq6500l           06/09/1989   12:00:00     5.02711312
 sq6500l           06/10/1989   12:00:00     4.98153278
 sq6500l           06/11/1989   12:00:00     4.97863376
 sq6500l           06/12/1989   12:00:00     5.39544776
 sq6500l           06/13/1989   12:00:00     5.09494562
 sq6500l           06/14/1989   12:00:00     5.45586021
 sq6500l           06/15/1989   12:00:00     5.01289425
 sq6500l           06/16/1989   12:00:00     5.00147107
 sq6500l           06/17/1989   12:00:00     4.99298528
 sq6500l           06/18/1989   12:00:00     4.98645069
 sq6500l           06/19/1989   12:00:00     4.98126862
 sq6500l           06/20/1989   12:00:00     4.97705292
 sq6500l           06/21/1989   12:00:00     4.97355112
 sq6500l           06/22/1989   12:00:00     4.97057092
 sq6500l           06/23/1989   12:00:00     4.96800249
 sq6500l           06/24/1989   12:00:00     4.96575009
 sq6500l           06/25/1989   12:00:00     5.07919704
 sq6500l           06/26/1989   12:00:00     5.25452492
 sq6500l           06/27/1989   12:00:00     5.08723812
 sq6500l           06/28/1989   12:00:00     4.98800916
 sq6500l           06/29/1989   12:00:00     4.98079039
 sq6500l           06/30/1989   12:00:00     4.97512117
 sq6500l           07/01/1989   12:00:00     4.97054837
 sq6500l           07/02/1989   12:00:00     4.96677341
 sq6500l           07/03/1989   12:00:00     4.96359220
 sq6500l           07/04/1989   12:00:00     4.96086207
 sq6500l           07/05/1989   12:00:00     4.95848109
 sq6500l           07/06/1989   12:00:00     4.95637370
 sq6500l           07/07/1989   12:00:00     4.95448484
 sq6500l           07/08/1989   12:00:00     5.78463425
 sq6500l           07/09/1989   12:00:00     5.97491879
 sq6500l           07/10/1989   12:00:00     5.10748575
 sq6500l           07/11/1989   12:00:00     5.28067948
 sq6500l           07/12/1989   12:00:00     5.25823003
 sq6500l           07/13/1989   12:00:00     5.04669985
 sq6500l           07/14/1989   12:00:00     5.02667725
 sq6500l           07/15/1989   12:00:00     5.10265996
 sq6500l           07/16/1989   12:00:00     5.00672339
 sq6500l           07/17/1989   12:00:00     4.99697301
 sq6500l           07/18/1989   12:00:00     5.62938571
 sq6500l           07/19/1989   12:00:00     6.15206490
 sq6500l           07/20/1989   12:00:00     5.59485281
 sq6500l           07/21/1989   12:00:00     5.35502957
 sq6500l           07/22/1989   12:00:00     5.21152613
 sq6500l           07/23/1989   12:00:00     5.09947293
 sq6500l           07/24/1989   12:00:00     5.07708597
 sq6500l           07/25/1989   12:00:00     5.06574579
 sq6500l           07/26/1989   12:00:00     5.03743280
 sq6500l           07/27/1989   12:00:00     5.09302262
 sq6500l           07/28/1989   12:00:00     5.04272617
 sq6500l           07/29/1989   12:00:00     6.16618260
 sq6500l           07/30/1989   12:00:00     5.46154992
 sq6500l           07/31/1989   12:00:00     5.15976481
 sq6500l           08/01/1989   12:00:00     5.11818261
 sq6500l           08/02/1989   12:00:00     5.08857887
 sq6500l           08/03/1989   12:00:00     5.06728744
 sq6500l           08/04/1989   12:00:00     5.29546147
 sq6500l           08/05/1989   12:00:00     5.87704319
 sq6500l           08/06/1989   12:00:00     5.12370187
 sq6500l           08/07/1989   12:00:00     5.09243891
 sq6500l           08/08/1989   12:00:00     5.17957068
 sq6500l           08/09/1989   12:00:00     5.18926612
 sq6500l           08/10/1989   12:00:00     5.05383157
 sq6500l           08/11/1989   12:00:00     5.08058541
 sq6500l           08/12/1989   12:00:00     5.03448691
 sq6500l           08/13/1989   12:00:00     5.12402633
 sq6500l           08/14/1989   12:00:00     5.31807844
 sq6500l           08/15/1989   12:00:00     5.34936572
 sq6500l           08/16/1989   12:00:00     5.04583434
 sq6500l           08/17/1989   12:00:00     5.03430502
 sq6500l           08/18/1989   12:00:00     5.02602835
 sq6500l           08/19/1989   12:00:00     5.33122272
 sq6500l           08/20/1989   12:00:00     5.50407193
 sq6500l           08/21/1989   12:00:00     5.05328994
 sq6500l           08/22/1989   12:00:00     5.93366489
 sq6500l           08/23/1989   12:00:00     5.11810094
 sq6500l           08/24/1989   12:00:00     5.08584536
 sq6500l           08/25/1989   12:00:00     5.06729195
 sq6500l           08/26/1989   12:00:00     5.12189177
 sq6500l           08/27/1989   12:00:00     5.07713898
 sq6500l           08/28/1989   12:00:00     7.04140720
 sq6500l           08/29/1989   12:00:00     5.96664966
 sq6500l           08/30/1989   12:00:00     5.59553261
 sq6500l           08/31/1989   12:00:00     6.35163867
 sq6500l           09/01/1989   12:00:00     7.21666881
 sq6500l           09/02/1989   12:00:00     6.27035796
 sq6500l           09/03/1989   12:00:00     5.87086344
 sq6500l           09/04/1989   12:00:00     5.63185330
 sq6500l           09/05/1989   12:00:00     5.47468547
 sq6500l           09/06/1989   12:00:00     5.39680800
 sq6500l           09/07/1989   12:00:00     5.30591595
 sq6500l           09/08/1989   12:00:00     5.41942735
 sq6500l           09/09/1989   12:00:00     5.55088221
 sq6500l           09/10/1989   12:00:00     5.20319005
 sq6500l           09/11/1989   12:00:00     5.16896299
 sq6500l           09/12/1989   12:00:00     5.15394200
 sq6500l           09/13/1989   12:00:00     5.43697878
 sq6500l           09/14/1989   12:00:00     5.13008411
 sq6500l           09/15/1989   12:00:00     5.11522087
 sq6500l           09/16/1989   12:00:00     5.10215082
 sq6500l           09/17/1989   12:00:00     5.09205097
 sq6500l           09/18/1989   12:00:00     5.08432897
 sq6500l           09/19/1989   12:00:00     5.07681884
 sq6500l           09/20/1989   12:00:00     5.07096351
 sq6500l           09/21/1989   12:00:00     5.06597797
 sq6500l           09/22/1989   12:00:00     5.06169431
 sq6500l           09/23/1989   12:00:00     5.05798317
 sq6500l           09/24/1989   12:00:00     5.05474198
 sq6500l           09/25/1989   12:00:00     5.05189055
 sq6500l           09/26/1989   12:00:00     5.04936384
 sq6500l           09/27/1989   12:00:00     5.04711345
 sq6500l           09/28/1989   12:00:00     5.04509329
 sq6500l           09/29/1989   12:00:00     5.04326440
 sq6500l           09/30/1989   12:00:00     5.04159786
 sq6500l           10/01/1989   12:00:00     5.04006990
 sq6500l           10/02/1989   12:00:00     5.03865988
 sq6500l           10/03/1989   12:00:00     5.03735198
 sq6500l           10/04/1989   12:00:00     5.03614659
 sq6500l           10/05/1989   12:00:00     5.40247436
 sq6500l           10/06/1989   12:00:00     5.29295377
 sq6500l           10/07/1989   12:00:00     5.06823745
 sq6500l           10/08/1989   12:00:00     5.06068911
 sq6500l           10/09/1989   12:00:00     5.12360547
 sq6500l           10/10/1989   12:00:00     5.15214605
 sq6500l           10/11/1989   12:00:00     5.05744582
 sq6500l           10/12/1989   12:00:00     5.04988413
 sq6500l           10/13/1989   12:00:00     5.04609190
 sq6500l           10/14/1989   12:00:00     5.04291835
 sq6500l           10/15/1989   12:00:00     5.04610486
 sq6500l           10/16/1989   12:00:00     5.80141307
 sq6500l           10/17/1989   12:00:00     5.10725849
 sq6500l           10/18/1989   12:00:00     5.07585503
 sq6500l           10/19/1989   12:00:00     5.07757615
 sq6500l           10/20/1989   12:00:00     5.16420497
 sq6500l           10/21/1989   12:00:00     5.09070144
 sq6500l           10/22/1989   12:00:00     5.05659452
 sq6500l           10/23/1989   12:00:00     5.05183471
 sq6500l           10/24/1989   12:00:00     5.04793121
 sq6500l           10/25/1989   12:00:00     5.04466283
 sq6500l           10/26/1989   12:00:00     5.04187516
 sq6500l           10/27/1989   12:00:00     5.03945830
 sq6500l           10/28/1989   12:00:00     5.03758074
 sq6500l           10/29/1989   12:00:00     5.04329758
 sq6500l           10/30/1989   12:00:00     5.29839263
 sq6500l           10/31/1989   12:00:00     5.27360922
 sq6500l           11/01/1989   12:00:00     5.06111437
 sq6500l           11/02/1989   12:00:00     5.04974034
 sq6500l           11/03/1989   12:00:00     5.06213267
 sq6500l           11/04/1989   12:00:00     5.17851751
 sq6500l           11/05/1989   12:00:00     5.11304106
 sq6500l           11/06/1989   12:00:00     5.06076487
 sq6500l           11/07/1989   12:00:00     5.41274153
 sq6500l           11/08/1989   12:00:00     5.05953188
 sq6500l           11/09/1989   12:00:00     5.20581092
 sq6500l           11/10/1989   12:00:00     5.29049815
 sq6500l           11/11/1989   12:00:00     5.06450514
 sq6500l           11/12/1989   12:00:00     5.05754405
 sq6500l           11/13/1989   12:00:00     5.05215944
 sq6500l           11/14/1989   12:00:00     5.04789024
 sq6500l           11/15/1989   12:00:00     5.04432533
 sq6500l           11/16/1989   12:00:00     5.04126712
 sq6500l           11/17/1989   12:00:00     5.03867650
 sq6500l           11/18/1989   12:00:00     5.03642897
 sq6500l           11/19/1989   12:00:00     5.08599463
 sq6500l           11/20/1989   12:00:00     5.03474493
 sq6500l           11/21/1989   12:00:00     5.03636294
 sq6500l           11/22/1989   12:00:00     5.03119813
 sq6500l           11/23/1989   12:00:00     5.02959569
 sq6500l           11/24/1989   12:00:00     5.02812574
 sq6500l           11/25/1989   12:00:00     5.02677926
 sq6500l           11/26/1989   12:00:00     5.02596183
 sq6500l           11/27/1989   12:00:00     5.67745199
 sq6500l           11/28/1989   12:00:00     5.06548987
 sq6500l           11/29/1989   12:00:00     5.04600344
 sq6500l           11/30/1989   12:00:00     5.04187663
 sq6500l           12/01/1989   12:00:00     5.03850408
 sq6500l           12/02/1989   12:00:00     5.08787957
 sq6500l           12/03/1989   12:00:00     5.03679272
 sq6500l           12/04/1989   12:00:00     5.03410164
 sq6500l           12/05/1989   12:00:00     5.03196229
 sq6500l           12/06/1989   12:00:00     5.02982624
 sq6500l           12/07/1989   12:00:00     5.02795939
 sq6500l           12/08/1989   12:00:00     5.02627324
 sq6500l           12/09/1989   12:00:00     5.02473280
 sq6500l           12/10/1989   12:00:00     5.02331182
 sq6500l           12/11/1989   12:00:00     5.02199022
 sq6500l           12/12/1989   12:00:00     5.02075085
 sq6500l           12/13/1989   12:00:00     5.01958101
 sq6500l           12/14/1989   12:00:00     5.01846987
 sq6500l           12/15/1989   12:00:00     5.01740943
 sq6500l           12/16/1989   12:00:00     5.01639186
 sq6500l           12/17/1989   12:00:00     5.01541081
 sq6500l           12/18/1989   12:00:00     5.01446123
 sq6500l           12/19/1989   12:00:00     5.01353895
 sq6500l           12/20/1989   12:00:00     5.01264058
 sq6500l           12/21/1989   12:00:00     5.01176265
 sq6500l           12/22/1989   12:00:00     5.01090275
 sq6500l           12/23/1989   12:00:00     5.01005881
 sq6500l           12/24/1989   12:00:00     5.00922862
 sq6500l           12/25/1989   12:00:00     5.00841048
 sq6500l           12/26/1989   12:00:00     5.00760301
 sq6500l           12/27/1989   12:00:00     5.00680498
 sq6500l           12/28/1989   12:00:00     5.00601491
 sq6500l           12/29/1989   12:00:00     5.00525991
 sq6500l           12/30/1989   12:00:00     5.00445878
 sq6500l           12/31/1989   12:00:00     5.00368754
 sq6500l           01/01/1990   12:00:00     5.00292114
 sq6500l           01/02/1990   12:00:00     5.00218042
 sq6500l           01/03/1990   12:00:00     5.00963061
 sq6500l           01/04/1990   12:00:00     5.03937201
 sq6500l           01/05/1990   12:00:00     5.01545607
 sq6500l           01/06/1990   12:00:00     5.01295281
 sq6500l           01/07/1990   12:00:00     5.01092085
 sq6500l           01/08/1990   12:00:00     5.01370741
 sq6500l           01/09/1990   12:00:00     5.09258813
 sq6500l           01/10/1990   12:00:00     5.02321369
 sq6500l           01/11/1990   12:00:00     5.04278705
 sq6500l           01/12/1990   12:00:00     5.02534705
 sq6500l           01/13/1990   12:00:00     5.02137842
 sq6500l           01/14/1990   12:00:00     5.01806869
 sq6500l           01/15/1990   12:00:00     5.01556965
 sq6500l           01/16/1990   12:00:00     5.03866038
 sq6500l           01/17/1990   12:00:00     5.43927333
 sq6500l           01/18/1990   12:00:00     5.05294003
 sq6500l           01/19/1990   12:00:00     5.03659015
 sq6500l           01/20/1990   12:00:00     5.03518186
 sq6500l           01/21/1990   12:00:00     5.02728951
 sq6500l           01/22/1990   12:00:00     5.03032886
 sq6500l           01/23/1990   12:00:00     5.04576657
 sq6500l           01/24/1990   12:00:00     5.06055479
 sq6500l           01/25/1990   12:00:00     5.05822977
 sq6500l           01/26/1990   12:00:00     5.03876047
 sq6500l           01/27/1990   12:00:00     5.06801031
 sq6500l           01/28/1990   12:00:00     5.04491932
 sq6500l           01/29/1990   12:00:00     5.04212861
 sq6500l           01/30/1990   12:00:00     5.03996025
 sq6500l           01/31/1990   12:00:00     5.03515228
 sq6500l           02/01/1990   12:00:00     5.09031459
 sq6500l           02/02/1990   12:00:00     5.03080442
 sq6500l           02/03/1990   12:00:00     5.02684882
 sq6500l           02/04/1990   12:00:00     5.02356270
 sq6500l           02/05/1990   12:00:00     5.02393619
 sq6500l           02/06/1990   12:00:00     5.03106190
 sq6500l           02/07/1990   12:00:00     5.03026473
 sq6500l           02/08/1990   12:00:00     5.03214500
 sq6500l           02/09/1990   12:00:00     5.02505140
 sq6500l           02/10/1990   12:00:00     5.02263229
 sq6500l           02/11/1990   12:00:00     5.01967074
 sq6500l           02/12/1990   12:00:00     5.01783582
 sq6500l           02/13/1990   12:00:00     5.01668523
 sq6500l           02/14/1990   12:00:00     5.01650776
 sq6500l           02/15/1990   12:00:00     5.01253560
 sq6500l           02/16/1990   12:00:00     5.01081193
 sq6500l           02/17/1990   12:00:00     5.00924481
 sq6500l           02/18/1990   12:00:00     5.00780491
 sq6500l           02/19/1990   12:00:00     5.00646703
 sq6500l           02/20/1990   12:00:00     5.00521449
 sq6500l           02/21/1990   12:00:00     5.01370244
 sq6500l           02/22/1990   12:00:00     5.03782163
 sq6500l           02/23/1990   12:00:00     5.02884890
 sq6500l           02/24/1990   12:00:00     5.02125483
 sq6500l           02/25/1990   12:00:00     5.01612785
 sq6500l           02/26/1990   12:00:00     5.01336944
 sq6500l           02/27/1990   12:00:00     5.01097546
 sq6500l           02/28/1990   12:00:00     5.00886570
 sq6500l           03/01/1990   12:00:00     5.02124134
 sq6500l           03/02/1990   12:00:00     5.04251297
 sq6500l           03/03/1990   12:00:00     5.02757110
 sq6500l           03/04/1990   12:00:00     5.06418817
 sq6500l           03/05/1990   12:00:00     5.01999479
 sq6500l           03/06/1990   12:00:00     5.01645709
 sq6500l           03/07/1990   12:00:00     5.02699494
 sq6500l           03/08/1990   12:00:00     6.44361018
 sq6500l           03/09/1990   12:00:00     5.51559502
 sq6500l           03/10/1990   12:00:00     5.17986979
 sq6500l           03/11/1990   12:00:00     6.07890832
 sq6500l           03/12/1990   12:00:00     5.30893286
 sq6500l           03/13/1990   12:00:00     6.10021629
 sq6500l           03/14/1990   12:00:00     6.56482700
 sq6500l           03/15/1990   12:00:00     5.96713313
 sq6500l           03/16/1990   12:00:00     5.45964074
 sq6500l           03/17/1990   12:00:00     5.34284478
 sq6500l           03/18/1990   12:00:00     5.26567042
 sq6500l           03/19/1990   12:00:00     5.21423531
 sq6500l           03/20/1990   12:00:00     5.17712053
 sq6500l           03/21/1990   12:00:00     5.14950028
 sq6500l           03/22/1990   12:00:00     5.29126417
 sq6500l           03/23/1990   12:00:00     5.17896567
 sq6500l           03/24/1990   12:00:00     5.10916991
 sq6500l           03/25/1990   12:00:00     5.09681369
 sq6500l           03/26/1990   12:00:00     5.08669505
 sq6500l           03/27/1990   12:00:00     5.07838307
 sq6500l           03/28/1990   12:00:00     5.07150504
 sq6500l           03/29/1990   12:00:00     5.07470216
 sq6500l           03/30/1990   12:00:00     5.09229990
 sq6500l           03/31/1990   12:00:00     5.06422992
 sq6500l           04/01/1990   12:00:00     5.25425594
 sq6500l           04/02/1990   12:00:00     5.14403501
 sq6500l           04/03/1990   12:00:00     5.06050515
 sq6500l           04/04/1990   12:00:00     5.15918592
 sq6500l           04/05/1990   12:00:00     5.08847743
 sq6500l           04/06/1990   12:00:00     5.05896648
 sq6500l           04/07/1990   12:00:00     5.05144044
 sq6500l           04/08/1990   12:00:00     5.04872715
 sq6500l           04/09/1990   12:00:00     5.40022690
 sq6500l           04/10/1990   12:00:00     5.57003758
 sq6500l           04/11/1990   12:00:00     5.08553772
 sq6500l           04/12/1990   12:00:00     5.07572523
 sq6500l           04/13/1990   12:00:00     5.26122827
 sq6500l           04/14/1990   12:00:00     5.41714902
 sq6500l           04/15/1990   12:00:00     5.10717084
 sq6500l           04/16/1990   12:00:00     5.11885338
 sq6500l           04/17/1990   12:00:00     5.13602563
 sq6500l           04/18/1990   12:00:00     5.07077760
 sq6500l           04/19/1990   12:00:00     5.15388118
 sq6500l           04/20/1990   12:00:00     5.47732097
 sq6500l           04/21/1990   12:00:00     5.08376825
 sq6500l           04/22/1990   12:00:00     5.08241080
 sq6500l           04/23/1990   12:00:00     5.07055238
 sq6500l           04/24/1990   12:00:00     5.06496945
 sq6500l           04/25/1990   12:00:00     5.06092788
 sq6500l           04/26/1990   12:00:00     5.15557872
 sq6500l           04/27/1990   12:00:00     5.31513278
 sq6500l           04/28/1990   12:00:00     5.39818373
 sq6500l           04/29/1990   12:00:00     5.13462817
 sq6500l           04/30/1990   12:00:00     5.07933504
 sq6500l           05/01/1990   12:00:00     5.07163119
 sq6500l           05/02/1990   12:00:00     5.06575127
 sq6500l           05/03/1990   12:00:00     5.06356239
 sq6500l           05/04/1990   12:00:00     5.67230568
 sq6500l           05/05/1990   12:00:00     5.10945037
 sq6500l           05/06/1990   12:00:00     5.11800373
 sq6500l           05/07/1990   12:00:00     5.07632791
 sq6500l           05/08/1990   12:00:00     5.06987746
 sq6500l           05/09/1990   12:00:00     5.99881636
 sq6500l           05/10/1990   12:00:00     6.75797919
 sq6500l           05/11/1990   12:00:00     5.69927401
 sq6500l           05/12/1990   12:00:00     5.48588829
 sq6500l           05/13/1990   12:00:00     5.39186357
 sq6500l           05/14/1990   12:00:00     5.30691105
 sq6500l           05/15/1990   12:00:00     5.59713552
 sq6500l           05/16/1990   12:00:00     6.02348578
 sq6500l           05/17/1990   12:00:00     5.30123931
 sq6500l           05/18/1990   12:00:00     5.24955844
 sq6500l           05/19/1990   12:00:00     6.39943875
 sq6500l           05/20/1990   12:00:00     5.77121253
 sq6500l           05/21/1990   12:00:00     5.39532368
 sq6500l           05/22/1990   12:00:00     5.31597680
 sq6500l           05/23/1990   12:00:00     5.39327241
 sq6500l           05/24/1990   12:00:00     5.28441228
 sq6500l           05/25/1990   12:00:00     5.28912328
 sq6500l           05/26/1990   12:00:00     5.23013521
 sq6500l           05/27/1990   12:00:00     5.17080772
 sq6500l           05/28/1990   12:00:00     5.15539021
 sq6500l           05/29/1990   12:00:00     5.14315402
 sq6500l           05/30/1990   12:00:00     5.13327752
 sq6500l           05/31/1990   12:00:00     5.12518798
 sq6500l           06/01/1990   12:00:00     5.11984750
 sq6500l           06/02/1990   12:00:00     5.75612369
 sq6500l           06/03/1990   12:00:00     5.29757242
 sq6500l           06/04/1990   12:00:00     5.14931460
 sq6500l           06/05/1990   12:00:00     5.24733759
 sq6500l           06/06/1990   12:00:00     5.17841181
 sq6500l           06/07/1990   12:00:00     5.19529063
 sq6500l           06/08/1990   12:00:00     5.19863852
 sq6500l           06/09/1990   12:00:00     5.12162352
 sq6500l           06/10/1990   12:00:00     5.11556916
 sq6500l           06/11/1990   12:00:00     5.11067619
 sq6500l           06/12/1990   12:00:00     5.10663350
 sq6500l           06/13/1990   12:00:00     5.26023989
 sq6500l           06/14/1990   12:00:00     5.15229429
 sq6500l           06/15/1990   12:00:00     5.10764612
 sq6500l           06/16/1990   12:00:00     5.36146462
 sq6500l           06/17/1990   12:00:00     5.75345211
 sq6500l           06/18/1990   12:00:00     5.14924660
 sq6500l           06/19/1990   12:00:00     5.19671671
 sq6500l           06/20/1990   12:00:00     5.22061630
 sq6500l           06/21/1990   12:00:00     5.12584345
 sq6500l           06/22/1990   12:00:00     6.64364845
 sq6500l           06/23/1990   12:00:00     5.85564143
 sq6500l           06/24/1990   12:00:00     5.44258293
 sq6500l           06/25/1990   12:00:00     5.35539916
 sq6500l           06/26/1990   12:00:00     5.51627657
 sq6500l           06/27/1990   12:00:00     5.32065971
 sq6500l           06/28/1990   12:00:00     6.17518098
 sq6500l           06/29/1990   12:00:00     6.73020256
 sq6500l           06/30/1990   12:00:00     5.80179340
 sq6500l           07/01/1990   12:00:00     5.59120192
 sq6500l           07/02/1990   12:00:00     5.46252131
 sq6500l           07/03/1990   12:00:00     5.37752208
 sq6500l           07/04/1990   12:00:00     5.31839832
 sq6500l           07/05/1990   12:00:00     5.27747923
 sq6500l           07/06/1990   12:00:00     5.24398863
 sq6500l           07/07/1990   12:00:00     5.35364908
 sq6500l           07/08/1990   12:00:00     5.24562953
 sq6500l           07/09/1990   12:00:00     5.19559387
 sq6500l           07/10/1990   12:00:00     5.18323281
 sq6500l           07/11/1990   12:00:00     5.18353588
 sq6500l           07/12/1990   12:00:00     5.29154403
 sq6500l           07/13/1990   12:00:00     5.16341057
 sq6500l           07/14/1990   12:00:00     5.25113432
 sq6500l           07/15/1990   12:00:00     5.45694366
 sq6500l           07/16/1990   12:00:00     5.19861257
 sq6500l           07/17/1990   12:00:00     5.15644858
 sq6500l           07/18/1990   12:00:00     5.52602614
 sq6500l           07/19/1990   12:00:00     5.71948353
 sq6500l           07/20/1990   12:00:00     5.53560309
 sq6500l           07/21/1990   12:00:00     5.19685554
 sq6500l           07/22/1990   12:00:00     5.17969284
 sq6500l           07/23/1990   12:00:00     5.16753406
 sq6500l           07/24/1990   12:00:00     5.15904439
 sq6500l           07/25/1990   12:00:00     5.16144382
 sq6500l           07/26/1990   12:00:00     5.14681696
 sq6500l           07/27/1990   12:00:00     5.19373106
 sq6500l           07/28/1990   12:00:00     5.23373820
 sq6500l           07/29/1990   12:00:00     5.45419104
 sq6500l           07/30/1990   12:00:00     5.23609846
 sq6500l           07/31/1990   12:00:00     5.15542982
 sq6500l           08/01/1990   12:00:00     5.14823403
 sq6500l           08/02/1990   12:00:00     5.14264343
 sq6500l           08/03/1990   12:00:00     5.24562085
 sq6500l           08/04/1990   12:00:00     5.44185744
 sq6500l           08/05/1990   12:00:00     5.15366458
 sq6500l           08/06/1990   12:00:00     5.14656579
 sq6500l           08/07/1990   12:00:00     5.14105887
 sq6500l           08/08/1990   12:00:00     5.13666221
 sq6500l           08/09/1990   12:00:00     5.21618417
 sq6500l           08/10/1990   12:00:00     5.25397613
 sq6500l           08/11/1990   12:00:00     5.81294190
 sq6500l           08/12/1990   12:00:00     5.34561640
 sq6500l           08/13/1990   12:00:00     5.17360229
 sq6500l           08/14/1990   12:00:00     5.16195478
 sq6500l           08/15/1990   12:00:00     5.15344492
 sq6500l           08/16/1990   12:00:00     5.15530087
 sq6500l           08/17/1990   12:00:00     5.68716297
 sq6500l           08/18/1990   12:00:00     6.28390222
 sq6500l           08/19/1990   12:00:00     6.79694022
 sq6500l           08/20/1990   12:00:00     6.58155994
 sq6500l           08/21/1990   12:00:00     5.99338445
 sq6500l           08/22/1990   12:00:00     5.66787272
 sq6500l           08/23/1990   12:00:00     5.51488285
 sq6500l           08/24/1990   12:00:00     5.54948292
 sq6500l           08/25/1990   12:00:00     5.69963721
 sq6500l           08/26/1990   12:00:00     5.47527052
 sq6500l           08/27/1990   12:00:00     5.34790354
 sq6500l           08/28/1990   12:00:00     5.28049426
 sq6500l           08/29/1990   12:00:00     5.25617506
 sq6500l           08/30/1990   12:00:00     5.23748742
 sq6500l           08/31/1990   12:00:00     5.22281989
 sq6500l           09/01/1990   12:00:00     5.21109974
 sq6500l           09/02/1990   12:00:00     5.20158957
 sq6500l           09/03/1990   12:00:00     5.19376774
 sq6500l           09/04/1990   12:00:00     5.18725636
 sq6500l           09/05/1990   12:00:00     5.18177683
 sq6500l           09/06/1990   12:00:00     5.17733185
 sq6500l           09/07/1990   12:00:00     5.17313858
 sq6500l           09/08/1990   12:00:00     5.16967821
 sq6500l           09/09/1990   12:00:00     5.16665918
 sq6500l           09/10/1990   12:00:00     5.30774850
 sq6500l           09/11/1990   12:00:00     5.17384728
 sq6500l           09/12/1990   12:00:00     5.16966398
 sq6500l           09/13/1990   12:00:00     5.16613373
 sq6500l           09/14/1990   12:00:00     5.48527576
 sq6500l           09/15/1990   12:00:00     5.24037865
 sq6500l           09/16/1990   12:00:00     5.19559835
 sq6500l           09/17/1990   12:00:00     5.17574314
 sq6500l           09/18/1990   12:00:00     5.18136415
 sq6500l           09/19/1990   12:00:00     5.21737192
 sq6500l           09/20/1990   12:00:00     5.16494052
 sq6500l           09/21/1990   12:00:00     5.56554237
 sq6500l           09/22/1990   12:00:00     5.18045065
 sq6500l           09/23/1990   12:00:00     5.17430280
 sq6500l           09/24/1990   12:00:00     5.16841946
 sq6500l           09/25/1990   12:00:00     5.16418281
 sq6500l           09/26/1990   12:00:00     5.16070220
 sq6500l           09/27/1990   12:00:00     5.15778640
 sq6500l           09/28/1990   12:00:00     5.15636452
 sq6500l           09/29/1990   12:00:00     5.15316251
 sq6500l           09/30/1990   12:00:00     5.19626081
 sq6500l           10/01/1990   12:00:00     5.16691293
 sq6500l           10/02/1990   12:00:00     5.15048636
 sq6500l           10/03/1990   12:00:00     5.74897438
 sq6500l           10/04/1990   12:00:00     5.34440413
 sq6500l           10/05/1990   12:00:00     5.18416174
 sq6500l           10/06/1990   12:00:00     5.17584257
 sq6500l           10/07/1990   12:00:00     5.16991878
 sq6500l           10/08/1990   12:00:00     5.32756965
 sq6500l           10/09/1990   12:00:00     5.28775994
 sq6500l           10/10/1990   12:00:00     5.77715048
 sq6500l           10/11/1990   12:00:00     5.65541541
 sq6500l           10/12/1990   12:00:00     5.25014817
 sq6500l           10/13/1990   12:00:00     5.20636018
 sq6500l           10/14/1990   12:00:00     5.43716904
 sq6500l           10/15/1990   12:00:00     5.24104773
 sq6500l           10/16/1990   12:00:00     5.19125316
 sq6500l           10/17/1990   12:00:00     5.38485068
 sq6500l           10/18/1990   12:00:00     5.52800625
 sq6500l           10/19/1990   12:00:00     5.20189494
 sq6500l           10/20/1990   12:00:00     5.21594594
 sq6500l           10/21/1990   12:00:00     5.30513100
 sq6500l           10/22/1990   12:00:00     5.18693771
 sq6500l           10/23/1990   12:00:00     5.18098313
 sq6500l           10/24/1990   12:00:00     5.17629003
 sq6500l           10/25/1990   12:00:00     5.17248951
 sq6500l           10/26/1990   12:00:00     5.16933863
 sq6500l           10/27/1990   12:00:00     5.16667145
 sq6500l           10/28/1990   12:00:00     5.16437151
 sq6500l           10/29/1990   12:00:00     5.16235657
 sq6500l           10/30/1990   12:00:00     5.16056483
 sq6500l           10/31/1990   12:00:00     5.15895125
 sq6500l           11/01/1990   12:00:00     5.15748105
 sq6500l           11/02/1990   12:00:00     5.15894563
 sq6500l           11/03/1990   12:00:00     5.24467536
 sq6500l           11/04/1990   12:00:00     5.38712700
 sq6500l           11/05/1990   12:00:00     5.84400780
 sq6500l           11/06/1990   12:00:00     5.21888467
 sq6500l           11/07/1990   12:00:00     5.21338135
 sq6500l           11/08/1990   12:00:00     5.18106601
 sq6500l           11/09/1990   12:00:00     5.18653662
 sq6500l           11/10/1990   12:00:00     5.17491547
 sq6500l           11/11/1990   12:00:00     5.19040747
 sq6500l           11/12/1990   12:00:00     5.17577867
 sq6500l           11/13/1990   12:00:00     5.17143622
 sq6500l           11/14/1990   12:00:00     5.17532944
 sq6500l           11/15/1990   12:00:00     5.16953043
 sq6500l           11/16/1990   12:00:00     5.16593735
 sq6500l           11/17/1990   12:00:00     5.16319959
 sq6500l           11/18/1990   12:00:00     5.16086179
 sq6500l           11/19/1990   12:00:00     5.15880706
 sq6500l           11/20/1990   12:00:00     5.15701587
 sq6500l           11/21/1990   12:00:00     5.49678152
 sq6500l           11/22/1990   12:00:00     5.21178996
 sq6500l           11/23/1990   12:00:00     5.16935338
 sq6500l           11/24/1990   12:00:00     5.16558047
 sq6500l           11/25/1990   12:00:00     5.16246871
 sq6500l           11/26/1990   12:00:00     5.20038856
 sq6500l           11/27/1990   12:00:00     5.62699275
 sq6500l           11/28/1990   12:00:00     5.24848356
 sq6500l           11/29/1990   12:00:00     5.17876234
 sq6500l           11/30/1990   12:00:00     5.17325738
 sq6500l           12/01/1990   12:00:00     5.16887017
 sq6500l           12/02/1990   12:00:00     5.16534765
 sq6500l           12/03/1990   12:00:00     5.73001435
 sq6500l           12/04/1990   12:00:00     5.17556279
 sq6500l           12/05/1990   12:00:00     5.17081569
 sq6500l           12/06/1990   12:00:00     5.16697818
 sq6500l           12/07/1990   12:00:00     5.16379991
 sq6500l           12/08/1990   12:00:00     5.16111159
 sq6500l           12/09/1990   12:00:00     5.15879451
 sq6500l           12/10/1990   12:00:00     5.15676408
 sq6500l           12/11/1990   12:00:00     5.15495849
 sq6500l           12/12/1990   12:00:00     5.15334641
 sq6500l           12/13/1990   12:00:00     5.15186547
 sq6500l           12/14/1990   12:00:00     5.15050015
 sq6500l           12/15/1990   12:00:00     5.14924172
 sq6500l           12/16/1990   12:00:00     5.14805078
 sq6500l           12/17/1990   12:00:00     5.14696077
 sq6500l           12/18/1990   12:00:00     5.14589187
 sq6500l           12/19/1990   12:00:00     5.14486870
 sq6500l           12/20/1990   12:00:00     5.14389194
 sq6500l           12/21/1990   12:00:00     5.14295994
 sq6500l           12/22/1990   12:00:00     5.14204063
 sq6500l           12/23/1990   12:00:00     5.14114815
 sq6500l           12/24/1990   12:00:00     5.14027775
 sq6500l           12/25/1990   12:00:00     5.13942699
 sq6500l           12/26/1990   12:00:00     5.13859277
 sq6500l           12/27/1990   12:00:00     5.13777326
 sq6500l           12/28/1990   12:00:00     5.13696671
 sq6500l           12/29/1990   12:00:00     5.13617118
 sq6500l           12/30/1990   12:00:00     5.13538560
 sq6500l           12/31/1990   12:00:00     5.13460894
 sq6500l           01/01/1991   12:00:00     5.13383958
 sq6500l           01/02/1991   12:00:00     5.13307729
 sq6500l           01/03/1991   12:00:00     5.13232044
 sq6500l           01/04/1991   12:00:00     5.13156915
 sq6500l           01/05/1991   12:00:00     5.13082235
 sq6500l           01/06/1991   12:00:00     5.13007914
 sq6500l           01/07/1991   12:00:00     5.12934017
 sq6500l           01/08/1991   12:00:00     5.12860391
 sq6500l           01/09/1991   12:00:00     5.12787027
 sq6500l           01/10/1991   12:00:00     5.12713908
 sq6500l           01/11/1991   12:00:00     5.12640971
 sq6500l           01/12/1991   12:00:00     5.12568253
 sq6500l           01/13/1991   12:00:00     5.12495654
 sq6500l           01/14/1991   12:00:00     5.12423175
 sq6500l           01/15/1991   12:00:00     5.12350843
 sq6500l           01/16/1991   12:00:00     5.12278577
 sq6500l           01/17/1991   12:00:00     5.12206387
 sq6500l           01/18/1991   12:00:00     5.12134280
 sq6500l           01/19/1991   12:00:00     5.12062195
 sq6500l           01/20/1991   12:00:00     5.11990167
 sq6500l           01/21/1991   12:00:00     5.11918170
 sq6500l           01/22/1991   12:00:00     5.11846175
 sq6500l           01/23/1991   12:00:00     5.11774183
 sq6500l           01/24/1991   12:00:00     5.11702204
 sq6500l           01/25/1991   12:00:00     5.11630199
 sq6500l           01/26/1991   12:00:00     5.11558217
 sq6500l           01/27/1991   12:00:00     5.11486201
 sq6500l           01/28/1991   12:00:00     5.11414151
 sq6500l           01/29/1991   12:00:00     5.11342123
 sq6500l           01/30/1991   12:00:00     5.11269997
 sq6500l           01/31/1991   12:00:00     5.11197874
 sq6500l           02/01/1991   12:00:00     5.11125708
 sq6500l           02/02/1991   12:00:00     5.11053472
 sq6500l           02/03/1991   12:00:00     5.10981238
 sq6500l           02/04/1991   12:00:00     5.10908944
 sq6500l           02/05/1991   12:00:00     5.10836606
 sq6500l           02/06/1991   12:00:00     5.10858117
 sq6500l           02/07/1991   12:00:00     5.11523974
 sq6500l           02/08/1991   12:00:00     5.11816589
 sq6500l           02/09/1991   12:00:00     5.12201282
 sq6500l           02/10/1991   12:00:00     5.11556852
 sq6500l           02/11/1991   12:00:00     5.11313728
 sq6500l           02/12/1991   12:00:00     5.11166992
 sq6500l           02/13/1991   12:00:00     5.11031238
 sq6500l           02/14/1991   12:00:00     5.10904417
 sq6500l           02/15/1991   12:00:00     5.10784967
 sq6500l           02/16/1991   12:00:00     5.10671630
 sq6500l           02/17/1991   12:00:00     5.10563466
 sq6500l           02/18/1991   12:00:00     5.10459675
 sq6500l           02/19/1991   12:00:00     5.10359541
 sq6500l           02/20/1991   12:00:00     5.10262572
 sq6500l           02/21/1991   12:00:00     5.10169864
 sq6500l           02/22/1991   12:00:00     5.10588985
 sq6500l           02/23/1991   12:00:00     5.10122888
 sq6500l           02/24/1991   12:00:00     5.10022481
 sq6500l           02/25/1991   12:00:00     5.09926711
 sq6500l           02/26/1991   12:00:00     5.09833534
 sq6500l           02/27/1991   12:00:00     5.09742628
 sq6500l           02/28/1991   12:00:00     5.09653638
 sq6500l           03/01/1991   12:00:00     7.15994942
 sq6500l           03/02/1991   12:00:00     7.87436441
 sq6500l           03/03/1991   12:00:00     5.12288034
 sq6500l           03/04/1991   12:00:00     5.11835590
 sq6500l           03/05/1991   12:00:00     5.12152938
 sq6500l           03/06/1991   12:00:00     5.81999796
 sq6500l           03/07/1991   12:00:00     5.12805083
 sq6500l           03/08/1991   12:00:00     5.13051010
 sq6500l           03/09/1991   12:00:00     5.13969212
 sq6500l           03/10/1991   12:00:00     5.13258512
 sq6500l           03/11/1991   12:00:00     5.52297177
 sq6500l           03/12/1991   12:00:00     5.16329399
 sq6500l           03/13/1991   12:00:00     5.15066014
 sq6500l           03/14/1991   12:00:00     5.14711245
 sq6500l           03/15/1991   12:00:00     5.15870679
 sq6500l           03/16/1991   12:00:00     5.92081525
 sq6500l           03/17/1991   12:00:00     6.34865725
 sq6500l           03/18/1991   12:00:00     6.51543331
 sq6500l           03/19/1991   12:00:00     5.99133459
 sq6500l           03/20/1991   12:00:00     7.00399833
 sq6500l           03/21/1991   12:00:00     6.56328516
 sq6500l           03/22/1991   12:00:00     7.42938871
 sq6500l           03/23/1991   12:00:00     7.57725663
 sq6500l           03/24/1991   12:00:00     5.51237574
 sq6500l           03/25/1991   12:00:00     5.90715817
 sq6500l           03/26/1991   12:00:00     6.47906915
 sq6500l           03/27/1991   12:00:00     6.99183679
 sq6500l           03/28/1991   12:00:00     6.03168508
 sq6500l           03/29/1991   12:00:00     5.55427343
 sq6500l           03/30/1991   12:00:00     5.42431752
 sq6500l           03/31/1991   12:00:00     5.41714746
 sq6500l           04/01/1991   12:00:00     5.30567219
 sq6500l           04/02/1991   12:00:00     5.26707317
 sq6500l           04/03/1991   12:00:00     5.24445163
 sq6500l           04/04/1991   12:00:00     5.22367373
 sq6500l           04/05/1991   12:00:00     5.20861565
 sq6500l           04/06/1991   12:00:00     5.19738096
 sq6500l           04/07/1991   12:00:00     5.18840503
 sq6500l           04/08/1991   12:00:00     5.39764560
 sq6500l           04/09/1991   12:00:00     6.72176012
 sq6500l           04/10/1991   12:00:00     5.83363492
 sq6500l           04/11/1991   12:00:00     5.52185736
 sq6500l           04/12/1991   12:00:00     6.09193328
 sq6500l           04/13/1991   12:00:00     6.12331462
 sq6500l           04/14/1991   12:00:00     6.47052862
 sq6500l           04/15/1991   12:00:00     5.71147667
 sq6500l           04/16/1991   12:00:00     5.52992660
 sq6500l           04/17/1991   12:00:00     5.43579495
 sq6500l           04/18/1991   12:00:00     5.37341719
 sq6500l           04/19/1991   12:00:00     5.32983076
 sq6500l           04/20/1991   12:00:00     5.29817885
 sq6500l           04/21/1991   12:00:00     5.27446751
 sq6500l           04/22/1991   12:00:00     5.30525594
 sq6500l           04/23/1991   12:00:00     5.45546284
 sq6500l           04/24/1991   12:00:00     5.29367124
 sq6500l           04/25/1991   12:00:00     5.23529654
 sq6500l           04/26/1991   12:00:00     5.22514349
 sq6500l           04/27/1991   12:00:00     5.27602931
 sq6500l           04/28/1991   12:00:00     5.34716940
 sq6500l           04/29/1991   12:00:00     5.58327874
 sq6500l           04/30/1991   12:00:00     5.40803079
 sq6500l           05/01/1991   12:00:00     5.22907701
 sq6500l           05/02/1991   12:00:00     5.21948004
 sq6500l           05/03/1991   12:00:00     5.21263896
 sq6500l           05/04/1991   12:00:00     5.20615557
 sq6500l           05/05/1991   12:00:00     5.99530556
 sq6500l           05/06/1991   12:00:00     5.59403997
 sq6500l           05/07/1991   12:00:00     5.26563227
 sq6500l           05/08/1991   12:00:00     5.41765271
 sq6500l           05/09/1991   12:00:00     5.26406084
 sq6500l           05/10/1991   12:00:00     5.23447802
 sq6500l           05/11/1991   12:00:00     5.22519815
 sq6500l           05/12/1991   12:00:00     5.21802243
 sq6500l           05/13/1991   12:00:00     5.21417755
 sq6500l           05/14/1991   12:00:00     5.20776247
 sq6500l           05/15/1991   12:00:00     5.20428110
 sq6500l           05/16/1991   12:00:00     5.20063759
 sq6500l           05/17/1991   12:00:00     5.21385923
 sq6500l           05/18/1991   12:00:00     5.51506769
 sq6500l           05/19/1991   12:00:00     5.49657017
 sq6500l           05/20/1991   12:00:00     5.22674305
 sq6500l           05/21/1991   12:00:00     5.24116835
 sq6500l           05/22/1991   12:00:00     5.25512423
 sq6500l           05/23/1991   12:00:00     5.20929182
 sq6500l           05/24/1991   12:00:00     5.25722501
 sq6500l           05/25/1991   12:00:00     5.31712031
 sq6500l           05/26/1991   12:00:00     5.32838458
 sq6500l           05/27/1991   12:00:00     5.20656801
 sq6500l           05/28/1991   12:00:00     5.20153915
 sq6500l           05/29/1991   12:00:00     5.19749337
 sq6500l           05/30/1991   12:00:00     5.29147321
 sq6500l           05/31/1991   12:00:00     5.25889562
 sq6500l           06/01/1991   12:00:00     5.38080681
 sq6500l           06/02/1991   12:00:00     5.33396478
 sq6500l           06/03/1991   12:00:00     5.20602347
 sq6500l           06/04/1991   12:00:00     5.20012709
 sq6500l           06/05/1991   12:00:00     5.19547228
 sq6500l           06/06/1991   12:00:00     5.19169581
 sq6500l           06/07/1991   12:00:00     5.18855771
 sq6500l           06/08/1991   12:00:00     5.18589458
 sq6500l           06/09/1991   12:00:00     5.18359287
 sq6500l           06/10/1991   12:00:00     5.27811594
 sq6500l           06/11/1991   12:00:00     5.25915819
 sq6500l           06/12/1991   12:00:00     5.29451747
 sq6500l           06/13/1991   12:00:00     5.34972625
 sq6500l           06/14/1991   12:00:00     5.94229285
 sq6500l           06/15/1991   12:00:00     6.84910093
 sq6500l           06/16/1991   12:00:00     5.76597973
 sq6500l           06/17/1991   12:00:00     5.59107679
 sq6500l           06/18/1991   12:00:00     5.48257114
 sq6500l           06/19/1991   12:00:00     5.41002346
 sq6500l           06/20/1991   12:00:00     5.35907795
 sq6500l           06/21/1991   12:00:00     6.25010595
 sq6500l           06/22/1991   12:00:00     5.63250316
 sq6500l           06/23/1991   12:00:00     5.40690882
 sq6500l           06/24/1991   12:00:00     5.35470865
 sq6500l           06/25/1991   12:00:00     5.31808420
 sq6500l           06/26/1991   12:00:00     5.29136082
 sq6500l           06/27/1991   12:00:00     5.27124251
 sq6500l           06/28/1991   12:00:00     5.25570607
 sq6500l           06/29/1991   12:00:00     5.24345861
 sq6500l           06/30/1991   12:00:00     5.23361457
 sq6500l           07/01/1991   12:00:00     5.85782335
 sq6500l           07/02/1991   12:00:00     5.32547837
 sq6500l           07/03/1991   12:00:00     5.25765014
 sq6500l           07/04/1991   12:00:00     5.27542461
 sq6500l           07/05/1991   12:00:00     5.23432179
 sq6500l           07/06/1991   12:00:00     5.22547325
 sq6500l           07/07/1991   12:00:00     6.08792512
 sq6500l           07/08/1991   12:00:00     5.61452134
 sq6500l           07/09/1991   12:00:00     5.29912732
 sq6500l           07/10/1991   12:00:00     5.27995450
 sq6500l           07/11/1991   12:00:00     5.27626216
 sq6500l           07/12/1991   12:00:00     5.27719782
 sq6500l           07/13/1991   12:00:00     5.30080142
 sq6500l           07/14/1991   12:00:00     5.23223261
 sq6500l           07/15/1991   12:00:00     5.22476253
 sq6500l           07/16/1991   12:00:00     5.21880231
 sq6500l           07/17/1991   12:00:00     5.22333086
 sq6500l           07/18/1991   12:00:00     5.21047744
 sq6500l           07/19/1991   12:00:00     5.23284136
 sq6500l           07/20/1991   12:00:00     5.20582021
 sq6500l           07/21/1991   12:00:00     6.86717583
 sq6500l           07/22/1991   12:00:00     5.87777337
 sq6500l           07/23/1991   12:00:00     5.62002228
 sq6500l           07/24/1991   12:00:00     5.49952521
 sq6500l           07/25/1991   12:00:00     5.42656047
 sq6500l           07/26/1991   12:00:00     5.37480609
 sq6500l           07/27/1991   12:00:00     5.33737804
 sq6500l           07/28/1991   12:00:00     5.71441190
 sq6500l           07/29/1991   12:00:00     5.54937062
 sq6500l           07/30/1991   12:00:00     5.30579911
 sq6500l           07/31/1991   12:00:00     5.28502959
 sq6500l           08/01/1991   12:00:00     5.26911312
 sq6500l           08/02/1991   12:00:00     5.25661383
 sq6500l           08/03/1991   12:00:00     5.24658995
 sq6500l           08/04/1991   12:00:00     5.23841307
 sq6500l           08/05/1991   12:00:00     5.23165130
 sq6500l           08/06/1991   12:00:00     5.22598443
 sq6500l           08/07/1991   12:00:00     5.25810010
 sq6500l           08/08/1991   12:00:00     6.90659441
 sq6500l           08/09/1991   12:00:00     5.87524561
 sq6500l           08/10/1991   12:00:00     5.66758513
 sq6500l           08/11/1991   12:00:00     5.52858972
 sq6500l           08/12/1991   12:00:00     5.44943286
 sq6500l           08/13/1991   12:00:00     5.39397965
 sq6500l           08/14/1991   12:00:00     5.38047720
 sq6500l           08/15/1991   12:00:00     5.32524201
 sq6500l           08/16/1991   12:00:00     5.42203508
 sq6500l           08/17/1991   12:00:00     5.40983089
 sq6500l           08/18/1991   12:00:00     5.28151327
 sq6500l           08/19/1991   12:00:00     5.26739349
 sq6500l           08/20/1991   12:00:00     5.25605704
 sq6500l           08/21/1991   12:00:00     5.24681384
 sq6500l           08/22/1991   12:00:00     5.23917641
 sq6500l           08/23/1991   12:00:00     5.23279900
 sq6500l           08/24/1991   12:00:00     5.22739356
 sq6500l           08/25/1991   12:00:00     5.22278648
 sq6500l           08/26/1991   12:00:00     5.21881701
 sq6500l           08/27/1991   12:00:00     5.21536760
 sq6500l           08/28/1991   12:00:00     5.21234459
 sq6500l           08/29/1991   12:00:00     5.20967454
 sq6500l           08/30/1991   12:00:00     5.21728745
 sq6500l           08/31/1991   12:00:00     5.20593059
 sq6500l           09/01/1991   12:00:00     5.20390595
 sq6500l           09/02/1991   12:00:00     5.20207446
 sq6500l           09/03/1991   12:00:00     5.28505565
 sq6500l           09/04/1991   12:00:00     5.21001286
 sq6500l           09/05/1991   12:00:00     5.20367090
 sq6500l           09/06/1991   12:00:00     5.20145694
 sq6500l           09/07/1991   12:00:00     5.19948411
 sq6500l           09/08/1991   12:00:00     5.19773334
 sq6500l           09/09/1991   12:00:00     5.19636625
 sq6500l           09/10/1991   12:00:00     5.22934729
 sq6500l           09/11/1991   12:00:00     5.35564069
 sq6500l           09/12/1991   12:00:00     6.59992343
 sq6500l           09/13/1991   12:00:00     5.56948148
 sq6500l           09/14/1991   12:00:00     6.16100976
 sq6500l           09/15/1991   12:00:00     6.31405206
 sq6500l           09/16/1991   12:00:00     5.67661780
 sq6500l           09/17/1991   12:00:00     5.72993081
 sq6500l           09/18/1991   12:00:00     5.70558696
 sq6500l           09/19/1991   12:00:00     5.39575607
 sq6500l           09/20/1991   12:00:00     5.35323543
 sq6500l           09/21/1991   12:00:00     5.32308036
 sq6500l           09/22/1991   12:00:00     5.32075774
 sq6500l           09/23/1991   12:00:00     5.28509152
 sq6500l           09/24/1991   12:00:00     5.40543799
 sq6500l           09/25/1991   12:00:00     5.34687888
 sq6500l           09/26/1991   12:00:00     5.26646554
 sq6500l           09/27/1991   12:00:00     5.25454333
 sq6500l           09/28/1991   12:00:00     5.24744140
 sq6500l           09/29/1991   12:00:00     5.24157225
 sq6500l           09/30/1991   12:00:00     5.23667452
 sq6500l           10/01/1991   12:00:00     5.23252558
 sq6500l           10/02/1991   12:00:00     5.22937206
 sq6500l           10/03/1991   12:00:00     5.26410774
 sq6500l           10/04/1991   12:00:00     5.82463379
 sq6500l           10/05/1991   12:00:00     5.91726096
 sq6500l           10/06/1991   12:00:00     5.30397846
 sq6500l           10/07/1991   12:00:00     5.27931025
 sq6500l           10/08/1991   12:00:00     5.26621441
 sq6500l           10/09/1991   12:00:00     5.25650883
 sq6500l           10/10/1991   12:00:00     5.24908578
 sq6500l           10/11/1991   12:00:00     5.24320873
 sq6500l           10/12/1991   12:00:00     5.23842879
 sq6500l           10/13/1991   12:00:00     5.28697965
 sq6500l           10/14/1991   12:00:00     5.34478285
 sq6500l           10/15/1991   12:00:00     5.23935592
 sq6500l           10/16/1991   12:00:00     5.23226937
 sq6500l           10/17/1991   12:00:00     5.22898217
 sq6500l           10/18/1991   12:00:00     5.30478176
 sq6500l           10/19/1991   12:00:00     5.98955398
 sq6500l           10/20/1991   12:00:00     5.28223634
 sq6500l           10/21/1991   12:00:00     5.26818307
 sq6500l           10/22/1991   12:00:00     5.25775899
 sq6500l           10/23/1991   12:00:00     5.24979376
 sq6500l           10/24/1991   12:00:00     6.62526886
 sq6500l           10/25/1991   12:00:00     6.90335195
 sq6500l           10/26/1991   12:00:00     6.24565687
 sq6500l           10/27/1991   12:00:00     5.96078090
 sq6500l           10/28/1991   12:00:00     5.76541970
 sq6500l           10/29/1991   12:00:00     5.99185927
 sq6500l           10/30/1991   12:00:00     5.58259641
 sq6500l           10/31/1991   12:00:00     5.71338776
 sq6500l           11/01/1991   12:00:00     6.17277717
 sq6500l           11/02/1991   12:00:00     5.51913317
 sq6500l           11/03/1991   12:00:00     5.44350522
 sq6500l           11/04/1991   12:00:00     5.40006379
 sq6500l           11/05/1991   12:00:00     5.36933220
 sq6500l           11/06/1991   12:00:00     5.34640600
 sq6500l           11/07/1991   12:00:00     5.32900753
 sq6500l           11/08/1991   12:00:00     5.31544895
 sq6500l           11/09/1991   12:00:00     5.30466858
 sq6500l           11/10/1991   12:00:00     5.29594911
 sq6500l           11/11/1991   12:00:00     5.28892784
 sq6500l           11/12/1991   12:00:00     5.28761551
 sq6500l           11/13/1991   12:00:00     5.28156191
 sq6500l           11/14/1991   12:00:00     7.12353627
 sq6500l           11/15/1991   12:00:00     7.18757515
 sq6500l           11/16/1991   12:00:00     5.37405919
 sq6500l           11/17/1991   12:00:00     5.73034100
 sq6500l           11/18/1991   12:00:00     5.89508204
 sq6500l           11/19/1991   12:00:00     5.37516866
 sq6500l           11/20/1991   12:00:00     5.33762255
 sq6500l           11/21/1991   12:00:00     5.32137055
 sq6500l           11/22/1991   12:00:00     5.31488916
 sq6500l           11/23/1991   12:00:00     5.66565984
 sq6500l           11/24/1991   12:00:00     5.31539443
 sq6500l           11/25/1991   12:00:00     5.30461452
 sq6500l           11/26/1991   12:00:00     5.29723016
 sq6500l           11/27/1991   12:00:00     5.29466420
 sq6500l           11/28/1991   12:00:00     5.28795360
 sq6500l           11/29/1991   12:00:00     7.32554301
 sq6500l           11/30/1991   12:00:00     6.26181735
 sq6500l           12/01/1991   12:00:00     5.30489144
 sq6500l           12/02/1991   12:00:00     5.29769504
 sq6500l           12/03/1991   12:00:00     5.29214069
 sq6500l           12/04/1991   12:00:00     5.28771907
 sq6500l           12/05/1991   12:00:00     5.28410750
 sq6500l           12/06/1991   12:00:00     5.28110065
 sq6500l           12/07/1991   12:00:00     5.27852676
 sq6500l           12/08/1991   12:00:00     5.29492911
 sq6500l           12/09/1991   12:00:00     5.29806560
 sq6500l           12/10/1991   12:00:00     5.28610461
 sq6500l           12/11/1991   12:00:00     5.28390767
 sq6500l           12/12/1991   12:00:00     7.27065111
 sq6500l           12/13/1991   12:00:00     5.31992933
 sq6500l           12/14/1991   12:00:00     5.29864420
 sq6500l           12/15/1991   12:00:00     5.29289379
 sq6500l           12/16/1991   12:00:00     5.28842073
 sq6500l           12/17/1991   12:00:00     5.28480381
 sq6500l           12/18/1991   12:00:00     5.28180596
 sq6500l           12/19/1991   12:00:00     5.27926631
 sq6500l           12/20/1991   12:00:00     5.27753516
 sq6500l           12/21/1991   12:00:00     5.27529923
 sq6500l           12/22/1991   12:00:00     5.27372847
 sq6500l           12/23/1991   12:00:00     5.27204778
 sq6500l           12/24/1991   12:00:00     5.27106519
 sq6500l           12/25/1991   12:00:00     5.26941747
 sq6500l           12/26/1991   12:00:00     5.26818535
 sq6500l           12/27/1991   12:00:00     5.26703066
 sq6500l           12/28/1991   12:00:00     5.26593359
 sq6500l           12/29/1991   12:00:00     5.26489006
 sq6500l           12/30/1991   12:00:00     5.26389211
 sq6500l           12/31/1991   12:00:00     5.26293229
 sq6500l           01/01/1992   12:00:00     5.26200517
 sq6500l           01/02/1992   12:00:00     5.26122154
 sq6500l           01/03/1992   12:00:00     5.27473525
 sq6500l           01/04/1992   12:00:00     5.26427360
 sq6500l           01/05/1992   12:00:00     5.26728717
 sq6500l           01/06/1992   12:00:00     5.26820839
 sq6500l           01/07/1992   12:00:00     5.26360368
 sq6500l           01/08/1992   12:00:00     5.27597424
 sq6500l           01/09/1992   12:00:00     5.28865779
 sq6500l           01/10/1992   12:00:00     5.27150469
 sq6500l           01/11/1992   12:00:00     5.26902670
 sq6500l           01/12/1992   12:00:00     5.30311719
 sq6500l           01/13/1992   12:00:00     5.28417854
 sq6500l           01/14/1992   12:00:00     5.27549759
 sq6500l           01/15/1992   12:00:00     5.27225093
 sq6500l           01/16/1992   12:00:00     5.26952474
 sq6500l           01/17/1992   12:00:00     5.26718816
 sq6500l           01/18/1992   12:00:00     5.26514917
 sq6500l           01/19/1992   12:00:00     5.26334148
 sq6500l           01/20/1992   12:00:00     5.26171596
 sq6500l           01/21/1992   12:00:00     5.26024267
 sq6500l           01/22/1992   12:00:00     5.27857765
 sq6500l           01/23/1992   12:00:00     5.27302894
 sq6500l           01/24/1992   12:00:00     5.26420895
 sq6500l           01/25/1992   12:00:00     5.26220832
 sq6500l           01/26/1992   12:00:00     5.26043025
 sq6500l           01/27/1992   12:00:00     5.25882736
 sq6500l           01/28/1992   12:00:00     5.25736515
 sq6500l           01/29/1992   12:00:00     5.25621238
 sq6500l           01/30/1992   12:00:00     5.26745589
 sq6500l           01/31/1992   12:00:00     5.27741286
 sq6500l           02/01/1992   12:00:00     5.26311968
 sq6500l           02/02/1992   12:00:00     5.26442136
 sq6500l           02/03/1992   12:00:00     5.27174517
 sq6500l           02/04/1992   12:00:00     5.27011780
 sq6500l           02/05/1992   12:00:00     5.26608236
 sq6500l           02/06/1992   12:00:00     5.26542808
 sq6500l           02/07/1992   12:00:00     5.26142469
 sq6500l           02/08/1992   12:00:00     5.25900140
 sq6500l           02/09/1992   12:00:00     5.25702482
 sq6500l           02/10/1992   12:00:00     5.25526905
 sq6500l           02/11/1992   12:00:00     5.25367765
 sq6500l           02/12/1992   12:00:00     5.25222522
 sq6500l           02/13/1992   12:00:00     5.25088348
 sq6500l           02/14/1992   12:00:00     5.24963213
 sq6500l           02/15/1992   12:00:00     5.27525145
 sq6500l           02/16/1992   12:00:00     5.25774604
 sq6500l           02/17/1992   12:00:00     5.25793870
 sq6500l           02/18/1992   12:00:00     6.56377446
 sq6500l           02/19/1992   12:00:00     5.29590062
 sq6500l           02/20/1992   12:00:00     5.28726805
 sq6500l           02/21/1992   12:00:00     5.29182712
 sq6500l           02/22/1992   12:00:00     5.27924726
 sq6500l           02/23/1992   12:00:00     5.27868783
 sq6500l           02/24/1992   12:00:00     5.44780127
 sq6500l           02/25/1992   12:00:00     5.32548506
 sq6500l           02/26/1992   12:00:00     5.28256657
 sq6500l           02/27/1992   12:00:00     5.28006724
 sq6500l           02/28/1992   12:00:00     5.33543975
 sq6500l           02/29/1992   12:00:00     5.27391956
 sq6500l           03/01/1992   12:00:00     5.27156322
 sq6500l           03/02/1992   12:00:00     5.33406461
 sq6500l           03/03/1992   12:00:00     5.30345608
 sq6500l           03/04/1992   12:00:00     5.26483302
 sq6500l           03/05/1992   12:00:00     5.29586399
 sq6500l           03/06/1992   12:00:00     5.30055147
 sq6500l           03/07/1992   12:00:00     5.34574694
 sq6500l           03/08/1992   12:00:00     5.28834460
 sq6500l           03/09/1992   12:00:00     5.89372439
 sq6500l           03/10/1992   12:00:00     5.29392568
 sq6500l           03/11/1992   12:00:00     5.28471217
 sq6500l           03/12/1992   12:00:00     5.27779990
 sq6500l           03/13/1992   12:00:00     5.27242665
 sq6500l           03/14/1992   12:00:00     5.26812684
 sq6500l           03/15/1992   12:00:00     5.26459608
 sq6500l           03/16/1992   12:00:00     5.54066843
 sq6500l           03/17/1992   12:00:00     5.38135456
 sq6500l           03/18/1992   12:00:00     5.27513972
 sq6500l           03/19/1992   12:00:00     5.27032660
 sq6500l           03/20/1992   12:00:00     5.26650365
 sq6500l           03/21/1992   12:00:00     5.31339129
 sq6500l           03/22/1992   12:00:00     5.27363448
 sq6500l           03/23/1992   12:00:00     5.27471759
 sq6500l           03/24/1992   12:00:00     5.29228753
 sq6500l           03/25/1992   12:00:00     5.34135411
 sq6500l           03/26/1992   12:00:00     5.27547386
 sq6500l           03/27/1992   12:00:00     5.28064345
 sq6500l           03/28/1992   12:00:00     5.37469279
 sq6500l           03/29/1992   12:00:00     5.52529338
 sq6500l           03/30/1992   12:00:00     5.30676921
 sq6500l           03/31/1992   12:00:00     5.27657214
 sq6500l           04/01/1992   12:00:00     5.27227075
 sq6500l           04/02/1992   12:00:00     5.26587456
 sq6500l           04/03/1992   12:00:00     5.26275569
 sq6500l           04/04/1992   12:00:00     5.26007511
 sq6500l           04/05/1992   12:00:00     5.25778338
 sq6500l           04/06/1992   12:00:00     5.25577311
 sq6500l           04/07/1992   12:00:00     5.26129913
 sq6500l           04/08/1992   12:00:00     5.45296357
 sq6500l           04/09/1992   12:00:00     5.57039404
 sq6500l           04/10/1992   12:00:00     5.34997704
 sq6500l           04/11/1992   12:00:00     5.50930812
 sq6500l           04/12/1992   12:00:00     5.28107698
 sq6500l           04/13/1992   12:00:00     5.27433421
 sq6500l           04/14/1992   12:00:00     5.27208311
 sq6500l           04/15/1992   12:00:00     5.95009458
 sq6500l           04/16/1992   12:00:00     5.67835060
 sq6500l           04/17/1992   12:00:00     5.46496920
 sq6500l           04/18/1992   12:00:00     5.46797409
 sq6500l           04/19/1992   12:00:00     6.04921177
 sq6500l           04/20/1992   12:00:00     5.85127519
 sq6500l           04/21/1992   12:00:00     5.45157823
 sq6500l           04/22/1992   12:00:00     5.38952406
 sq6500l           04/23/1992   12:00:00     5.49593404
 sq6500l           04/24/1992   12:00:00     5.47998427
 sq6500l           04/25/1992   12:00:00     5.33639688
 sq6500l           04/26/1992   12:00:00     5.37002895
 sq6500l           04/27/1992   12:00:00     5.39706917
 sq6500l           04/28/1992   12:00:00     5.30741288
 sq6500l           04/29/1992   12:00:00     5.32026063
 sq6500l           04/30/1992   12:00:00     5.29493967
 sq6500l           05/01/1992   12:00:00     5.29033035
 sq6500l           05/02/1992   12:00:00     5.28654620
 sq6500l           05/03/1992   12:00:00     5.28337455
 sq6500l           05/04/1992   12:00:00     5.28066775
 sq6500l           05/05/1992   12:00:00     5.27831935
 sq6500l           05/06/1992   12:00:00     5.27625256
 sq6500l           05/07/1992   12:00:00     5.27440962
 sq6500l           05/08/1992   12:00:00     5.27274659
 sq6500l           05/09/1992   12:00:00     5.27123029
 sq6500l           05/10/1992   12:00:00     5.26983407
 sq6500l           05/11/1992   12:00:00     5.35077776
 sq6500l           05/12/1992   12:00:00     5.37184690
 sq6500l           05/13/1992   12:00:00     5.27766524
 sq6500l           05/14/1992   12:00:00     5.27503766
 sq6500l           05/15/1992   12:00:00     5.27211749
 sq6500l           05/16/1992   12:00:00     5.27022884
 sq6500l           05/17/1992   12:00:00     5.31041850
 sq6500l           05/18/1992   12:00:00     5.26927736
 sq6500l           05/19/1992   12:00:00     5.26718202
 sq6500l           05/20/1992   12:00:00     5.26532510
 sq6500l           05/21/1992   12:00:00     5.26365613
 sq6500l           05/22/1992   12:00:00     5.55964652
 sq6500l           05/23/1992   12:00:00     5.62401098
 sq6500l           05/24/1992   12:00:00     5.30428149
 sq6500l           05/25/1992   12:00:00     5.29020991
 sq6500l           05/26/1992   12:00:00     5.28276582
 sq6500l           05/27/1992   12:00:00     5.27707423
 sq6500l           05/28/1992   12:00:00     5.27258917
 sq6500l           05/29/1992   12:00:00     5.26894963
 sq6500l           05/30/1992   12:00:00     5.26592271
 sq6500l           05/31/1992   12:00:00     5.26335025
 sq6500l           06/01/1992   12:00:00     5.26112153
 sq6500l           06/02/1992   12:00:00     5.25915843
 sq6500l           06/03/1992   12:00:00     5.25740283
 sq6500l           06/04/1992   12:00:00     5.25678165
 sq6500l           06/05/1992   12:00:00     5.26312552
 sq6500l           06/06/1992   12:00:00     5.25364319
 sq6500l           06/07/1992   12:00:00     5.25228937
 sq6500l           06/08/1992   12:00:00     5.25102979
 sq6500l           06/09/1992   12:00:00     5.24983829
 sq6500l           06/10/1992   12:00:00     5.24871095
 sq6500l           06/11/1992   12:00:00     5.24763500
 sq6500l           06/12/1992   12:00:00     5.24660296
 sq6500l           06/13/1992   12:00:00     5.30107559
 sq6500l           06/14/1992   12:00:00     5.27331302
 sq6500l           06/15/1992   12:00:00     5.54592315
 sq6500l           06/16/1992   12:00:00     5.31088459
 sq6500l           06/17/1992   12:00:00     5.43006023
 sq6500l           06/18/1992   12:00:00     5.46776693
 sq6500l           06/19/1992   12:00:00     5.27866573
 sq6500l           06/20/1992   12:00:00     5.29801600
 sq6500l           06/21/1992   12:00:00     5.26390222
 sq6500l           06/22/1992   12:00:00     5.27021503
 sq6500l           06/23/1992   12:00:00     5.30413344
 sq6500l           06/24/1992   12:00:00     5.31946161
 sq6500l           06/25/1992   12:00:00     5.25453496
 sq6500l           06/26/1992   12:00:00     5.25123830
 sq6500l           06/27/1992   12:00:00     5.24845813
 sq6500l           06/28/1992   12:00:00     5.24606621
 sq6500l           06/29/1992   12:00:00     5.24397148
 sq6500l           06/30/1992   12:00:00     5.24267846
 sq6500l           07/01/1992   12:00:00     5.24045731
 sq6500l           07/02/1992   12:00:00     5.72969562
 sq6500l           07/03/1992   12:00:00     5.76244427
 sq6500l           07/04/1992   12:00:00     5.29402246
 sq6500l           07/05/1992   12:00:00     5.27990173
 sq6500l           07/06/1992   12:00:00     5.27028157
 sq6500l           07/07/1992   12:00:00     5.32206099
 sq6500l           07/08/1992   12:00:00     6.69087931
 sq6500l           07/09/1992   12:00:00     5.93015670
 sq6500l           07/10/1992   12:00:00     5.68556163
 sq6500l           07/11/1992   12:00:00     5.50217024
 sq6500l           07/12/1992   12:00:00     5.96667970
 sq6500l           07/13/1992   12:00:00     6.64244864
 sq6500l           07/14/1992   12:00:00     6.36024613
 sq6500l           07/15/1992   12:00:00     5.76346070
 sq6500l           07/16/1992   12:00:00     5.67490461
 sq6500l           07/17/1992   12:00:00     5.52427523
 sq6500l           07/18/1992   12:00:00     5.48937304
 sq6500l           07/19/1992   12:00:00     5.42486280
 sq6500l           07/20/1992   12:00:00     5.47031535
 sq6500l           07/21/1992   12:00:00     5.36821779
 sq6500l           07/22/1992   12:00:00     5.66428328
 sq6500l           07/23/1992   12:00:00     5.56511956
 sq6500l           07/24/1992   12:00:00     5.34965436
 sq6500l           07/25/1992   12:00:00     5.33870056
 sq6500l           07/26/1992   12:00:00     5.32610677
 sq6500l           07/27/1992   12:00:00     5.31283343
 sq6500l           07/28/1992   12:00:00     5.30521382
 sq6500l           07/29/1992   12:00:00     5.29893779
 sq6500l           07/30/1992   12:00:00     5.36963155
 sq6500l           07/31/1992   12:00:00     5.38684757
 sq6500l           08/01/1992   12:00:00     5.29350498
 sq6500l           08/02/1992   12:00:00     5.30131287
 sq6500l           08/03/1992   12:00:00     5.46874639
 sq6500l           08/04/1992   12:00:00     5.33367290
 sq6500l           08/05/1992   12:00:00     5.28851658
 sq6500l           08/06/1992   12:00:00     5.28416059
 sq6500l           08/07/1992   12:00:00     5.74673294
 sq6500l           08/08/1992   12:00:00     5.83291612
 sq6500l           08/09/1992   12:00:00     5.32749311
 sq6500l           08/10/1992   12:00:00     5.31408155
 sq6500l           08/11/1992   12:00:00     5.30451133
 sq6500l           08/12/1992   12:00:00     5.42264951
 sq6500l           08/13/1992   12:00:00     5.30426412
 sq6500l           08/14/1992   12:00:00     5.29379878
 sq6500l           08/15/1992   12:00:00     5.28875454
 sq6500l           08/16/1992   12:00:00     5.28469484
 sq6500l           08/17/1992   12:00:00     5.28135272
 sq6500l           08/18/1992   12:00:00     5.27991277
 sq6500l           08/19/1992   12:00:00     5.27616895
 sq6500l           08/20/1992   12:00:00     5.27403595
 sq6500l           08/21/1992   12:00:00     5.27214294
 sq6500l           08/22/1992   12:00:00     5.27044091
 sq6500l           08/23/1992   12:00:00     5.26889149
 sq6500l           08/24/1992   12:00:00     5.26746611
 sq6500l           08/25/1992   12:00:00     5.70674508
 sq6500l           08/26/1992   12:00:00     5.99162008
 sq6500l           08/27/1992   12:00:00     5.34046915
 sq6500l           08/28/1992   12:00:00     5.32397257
 sq6500l           08/29/1992   12:00:00     5.82945942
 sq6500l           08/30/1992   12:00:00     5.41132812
 sq6500l           08/31/1992   12:00:00     5.32236574
 sq6500l           09/01/1992   12:00:00     5.31053977
 sq6500l           09/02/1992   12:00:00     5.51473692
 sq6500l           09/03/1992   12:00:00     5.59162910
 sq6500l           09/04/1992   12:00:00     5.31657928
 sq6500l           09/05/1992   12:00:00     5.30668327
 sq6500l           09/06/1992   12:00:00     5.90227204
 sq6500l           09/07/1992   12:00:00     5.39375187
 sq6500l           09/08/1992   12:00:00     5.32589713
 sq6500l           09/09/1992   12:00:00     5.96580009
 sq6500l           09/10/1992   12:00:00     5.36781647
 sq6500l           09/11/1992   12:00:00     5.33670103
 sq6500l           09/12/1992   12:00:00     5.32372306
 sq6500l           09/13/1992   12:00:00     5.31421867
 sq6500l           09/14/1992   12:00:00     5.86683919
 sq6500l           09/15/1992   12:00:00     5.47807034
 sq6500l           09/16/1992   12:00:00     6.63043820
 sq6500l           09/17/1992   12:00:00     6.23897212
 sq6500l           09/18/1992   12:00:00     6.58631875
 sq6500l           09/19/1992   12:00:00     5.83914738
 sq6500l           09/20/1992   12:00:00     5.80490880
 sq6500l           09/21/1992   12:00:00     5.77386094
 sq6500l           09/22/1992   12:00:00     5.52073956
 sq6500l           09/23/1992   12:00:00     5.47032312
 sq6500l           09/24/1992   12:00:00     5.43457530
 sq6500l           09/25/1992   12:00:00     5.40829390
 sq6500l           09/26/1992   12:00:00     5.78285611
 sq6500l           09/27/1992   12:00:00     6.05077603
 sq6500l           09/28/1992   12:00:00     5.44291066
 sq6500l           09/29/1992   12:00:00     5.41333444
 sq6500l           09/30/1992   12:00:00     5.39225793
 sq6500l           10/01/1992   12:00:00     5.37659605
 sq6500l           10/02/1992   12:00:00     5.36460439
 sq6500l           10/03/1992   12:00:00     5.35518822
 sq6500l           10/04/1992   12:00:00     5.34763568
 sq6500l           10/05/1992   12:00:00     5.34146709
 sq6500l           10/06/1992   12:00:00     5.33634862
 sq6500l           10/07/1992   12:00:00     5.33204183
 sq6500l           10/08/1992   12:00:00     5.50938609
 sq6500l           10/09/1992   12:00:00     5.51614368
 sq6500l           10/10/1992   12:00:00     5.35127781
 sq6500l           10/11/1992   12:00:00     5.33539049
 sq6500l           10/12/1992   12:00:00     5.33056547
 sq6500l           10/13/1992   12:00:00     5.32656620
 sq6500l           10/14/1992   12:00:00     5.32758121
 sq6500l           10/15/1992   12:00:00     5.48842324
 sq6500l           10/16/1992   12:00:00     5.72410723
 sq6500l           10/17/1992   12:00:00     5.51512120
 sq6500l           10/18/1992   12:00:00     5.34968429
 sq6500l           10/19/1992   12:00:00     5.39683642
 sq6500l           10/20/1992   12:00:00     5.53742567
 sq6500l           10/21/1992   12:00:00     5.34300771
 sq6500l           10/22/1992   12:00:00     5.33665690
 sq6500l           10/23/1992   12:00:00     5.33172246
 sq6500l           10/24/1992   12:00:00     5.32777006
 sq6500l           10/25/1992   12:00:00     5.32452084
 sq6500l           10/26/1992   12:00:00     5.32178752
 sq6500l           10/27/1992   12:00:00     5.31944196
 sq6500l           10/28/1992   12:00:00     5.31739348
 sq6500l           10/29/1992   12:00:00     5.31559473
 sq6500l           10/30/1992   12:00:00     5.31394260
 sq6500l           10/31/1992   12:00:00     5.32788280
 sq6500l           11/01/1992   12:00:00     5.93486519
 sq6500l           11/02/1992   12:00:00     6.06595519
 sq6500l           11/03/1992   12:00:00     5.45751308
 sq6500l           11/04/1992   12:00:00     5.38506084
 sq6500l           11/05/1992   12:00:00     5.36683239
 sq6500l           11/06/1992   12:00:00     5.35556900
 sq6500l           11/07/1992   12:00:00     5.34716039
 sq6500l           11/08/1992   12:00:00     5.38165953
 sq6500l           11/09/1992   12:00:00     5.50384571
 sq6500l           11/10/1992   12:00:00     5.42562309
 sq6500l           11/11/1992   12:00:00     5.34372100
 sq6500l           11/12/1992   12:00:00     5.58865283
 sq6500l           11/13/1992   12:00:00     5.37005927
 sq6500l           11/14/1992   12:00:00     5.34174479
 sq6500l           11/15/1992   12:00:00     5.33653442
 sq6500l           11/16/1992   12:00:00     5.33236487
 sq6500l           11/17/1992   12:00:00     5.34653426
 sq6500l           11/18/1992   12:00:00     5.32695693
 sq6500l           11/19/1992   12:00:00     5.61091500
 sq6500l           11/20/1992   12:00:00     6.77768819
 sq6500l           11/21/1992   12:00:00     6.51238906
 sq6500l           11/22/1992   12:00:00     6.70615305
 sq6500l           11/23/1992   12:00:00     5.77886141
 sq6500l           11/24/1992   12:00:00     5.62617408
 sq6500l           11/25/1992   12:00:00     5.59224444
 sq6500l           11/26/1992   12:00:00     5.52990475
 sq6500l           11/27/1992   12:00:00     5.47783561
 sq6500l           11/28/1992   12:00:00     5.44827073
 sq6500l           11/29/1992   12:00:00     5.42621506
 sq6500l           11/30/1992   12:00:00     5.40932098
 sq6500l           12/01/1992   12:00:00     5.39609376
 sq6500l           12/02/1992   12:00:00     5.38554167
 sq6500l           12/03/1992   12:00:00     5.37698611
 sq6500l           12/04/1992   12:00:00     5.36994906
 sq6500l           12/05/1992   12:00:00     5.36408617
 sq6500l           12/06/1992   12:00:00     5.35914393
 sq6500l           12/07/1992   12:00:00     5.35493333
 sq6500l           12/08/1992   12:00:00     5.35130979
 sq6500l           12/09/1992   12:00:00     5.34816219
 sq6500l           12/10/1992   12:00:00     5.34540935
 sq6500l           12/11/1992   12:00:00     5.34296634
 sq6500l           12/12/1992   12:00:00     5.34079364
 sq6500l           12/13/1992   12:00:00     5.33884409
 sq6500l           12/14/1992   12:00:00     5.33709368
 sq6500l           12/15/1992   12:00:00     7.50540285
 sq6500l           12/16/1992   12:00:00     5.55041307
 sq6500l           12/17/1992   12:00:00     5.35580781
 sq6500l           12/18/1992   12:00:00     5.35141745
 sq6500l           12/19/1992   12:00:00     5.34782847
 sq6500l           12/20/1992   12:00:00     5.34482953
 sq6500l           12/21/1992   12:00:00     5.34226960
 sq6500l           12/22/1992   12:00:00     5.34004680
 sq6500l           12/23/1992   12:00:00     5.33808692
 sq6500l           12/24/1992   12:00:00     5.33633577
 sq6500l           12/25/1992   12:00:00     5.33475267
 sq6500l           12/26/1992   12:00:00     5.33330911
 sq6500l           12/27/1992   12:00:00     5.33197626
 sq6500l           12/28/1992   12:00:00     5.33073374
 sq6500l           12/29/1992   12:00:00     5.33512425
 sq6500l           12/30/1992   12:00:00     5.35103842
 sq6500l           12/31/1992   12:00:00     5.33617762
 sq6500l           01/01/1993   12:00:00     5.33409067
 sq6500l           01/02/1993   12:00:00     5.33234666
 sq6500l           01/03/1993   12:00:00     5.33077392
 sq6500l           01/04/1993   12:00:00     5.33331213
 sq6500l           01/05/1993   12:00:00     5.32869955
 sq6500l           01/06/1993   12:00:00     5.32738692
 sq6500l           01/07/1993   12:00:00     5.32616175
 sq6500l           01/08/1993   12:00:00     5.32500886
 sq6500l           01/09/1993   12:00:00     5.32391553
 sq6500l           01/10/1993   12:00:00     5.32287216
 sq6500l           01/11/1993   12:00:00     5.32187151
 sq6500l           01/12/1993   12:00:00     5.32090649
 sq6500l           01/13/1993   12:00:00     5.31997234
 sq6500l           01/14/1993   12:00:00     5.31906429
 sq6500l           01/15/1993   12:00:00     5.31817860
 sq6500l           01/16/1993   12:00:00     5.31731279
 sq6500l           01/17/1993   12:00:00     5.31646376
 sq6500l           01/18/1993   12:00:00     5.31562953
 sq6500l           01/19/1993   12:00:00     5.31480833
 sq6500l           01/20/1993   12:00:00     5.31399833
 sq6500l           01/21/1993   12:00:00     5.31319820
 sq6500l           01/22/1993   12:00:00     5.31240661
 sq6500l           01/23/1993   12:00:00     5.31162274
 sq6500l           01/24/1993   12:00:00     5.31084617
 sq6500l           01/25/1993   12:00:00     5.31007427
 sq6500l           01/26/1993   12:00:00     5.30930917
 sq6500l           01/27/1993   12:00:00     5.30854704
 sq6500l           01/28/1993   12:00:00     5.30778924
 sq6500l           01/29/1993   12:00:00     5.30703532
 sq6500l           01/30/1993   12:00:00     5.30628432
 sq6500l           01/31/1993   12:00:00     5.30553624
 sq6500l           02/01/1993   12:00:00     5.30479048
 sq6500l           02/02/1993   12:00:00     5.30406289
 sq6500l           02/03/1993   12:00:00     5.30338944
 sq6500l           02/04/1993   12:00:00     5.30329197
 sq6500l           02/05/1993   12:00:00     5.31500539
 sq6500l           02/06/1993   12:00:00     5.30236248
 sq6500l           02/07/1993   12:00:00     5.30156355
 sq6500l           02/08/1993   12:00:00     5.30075957
 sq6500l           02/09/1993   12:00:00     5.29997070
 sq6500l           02/10/1993   12:00:00     5.29918998
 sq6500l           02/11/1993   12:00:00     5.29841590
 sq6500l           02/12/1993   12:00:00     5.29764740
 sq6500l           02/13/1993   12:00:00     5.29688365
 sq6500l           02/14/1993   12:00:00     5.29612392
 sq6500l           02/15/1993   12:00:00     5.29536743
 sq6500l           02/16/1993   12:00:00     5.29461389
 sq6500l           02/17/1993   12:00:00     5.29386284
 sq6500l           02/18/1993   12:00:00     5.29311377
 sq6500l           02/19/1993   12:00:00     5.29236643
 sq6500l           02/20/1993   12:00:00     5.29162061
 sq6500l           02/21/1993   12:00:00     5.29087554
 sq6500l           02/22/1993   12:00:00     5.29013207
 sq6500l           02/23/1993   12:00:00     5.28938912
 sq6500l           02/24/1993   12:00:00     5.28864685
 sq6500l           02/25/1993   12:00:00     5.28790542
 sq6500l           02/26/1993   12:00:00     5.28716390
 sq6500l           02/27/1993   12:00:00     5.28642299
 sq6500l           02/28/1993   12:00:00     5.28568238
 sq6500l           03/01/1993   12:00:00     5.28494145
 sq6500l           03/02/1993   12:00:00     5.28420090
 sq6500l           03/03/1993   12:00:00     5.28383886
 sq6500l           03/04/1993   12:00:00     5.33574801
 sq6500l           03/05/1993   12:00:00     5.30063185
 sq6500l           03/06/1993   12:00:00     5.30896351
 sq6500l           03/07/1993   12:00:00     6.06283842
 sq6500l           03/08/1993   12:00:00     6.01056141
 sq6500l           03/09/1993   12:00:00     5.41710559
 sq6500l           03/10/1993   12:00:00     5.35377612
 sq6500l           03/11/1993   12:00:00     5.32837037
 sq6500l           03/12/1993   12:00:00     5.31995442
 sq6500l           03/13/1993   12:00:00     5.31397363
 sq6500l           03/14/1993   12:00:00     5.30931725
 sq6500l           03/15/1993   12:00:00     5.30557396
 sq6500l           03/16/1993   12:00:00     5.30248109
 sq6500l           03/17/1993   12:00:00     5.29986505
 sq6500l           03/18/1993   12:00:00     5.29760571
 sq6500l           03/19/1993   12:00:00     5.29561930
 sq6500l           03/20/1993   12:00:00     5.29384476
 sq6500l           03/21/1993   12:00:00     5.29225514
 sq6500l           03/22/1993   12:00:00     6.06833479
 sq6500l           03/23/1993   12:00:00     6.24813937
 sq6500l           03/24/1993   12:00:00     5.32658052
 sq6500l           03/25/1993   12:00:00     6.09213930
 sq6500l           03/26/1993   12:00:00     6.32609186
 sq6500l           03/27/1993   12:00:00     6.22719612
 sq6500l           03/28/1993   12:00:00     5.47729743
 sq6500l           03/29/1993   12:00:00     6.11148025
 sq6500l           03/30/1993   12:00:00     6.38693104
 sq6500l           03/31/1993   12:00:00     8.54450072
 sq6500l           04/01/1993   12:00:00     5.38464180
 sq6500l           04/02/1993   12:00:00     5.35529020
 sq6500l           04/03/1993   12:00:00     5.34433207
 sq6500l           04/04/1993   12:00:00     5.34243321
 sq6500l           04/05/1993   12:00:00     5.33717808
 sq6500l           04/06/1993   12:00:00     5.37266500
 sq6500l           04/07/1993   12:00:00     6.39661246
 sq6500l           04/08/1993   12:00:00     7.54869362
 sq6500l           04/09/1993   12:00:00     5.88866928
 sq6500l           04/10/1993   12:00:00     6.07451903
 sq6500l           04/11/1993   12:00:00     6.93108170
 sq6500l           04/12/1993   12:00:00     5.40763261
 sq6500l           04/13/1993   12:00:00     5.51380052
 sq6500l           04/14/1993   12:00:00     6.14912986
 sq6500l           04/15/1993   12:00:00     7.97755056
 sq6500l           04/16/1993   12:00:00     7.28828063
 sq6500l           04/17/1993   12:00:00     6.18533854
 sq6500l           04/18/1993   12:00:00     5.85108795
 sq6500l           04/19/1993   12:00:00     6.73961557
 sq6500l           04/20/1993   12:00:00     7.20414940
 sq6500l           04/21/1993   12:00:00     6.10099721
 sq6500l           04/22/1993   12:00:00     5.82289607
 sq6500l           04/23/1993   12:00:00     5.70732556
 sq6500l           04/24/1993   12:00:00     5.59055358
 sq6500l           04/25/1993   12:00:00     5.52630673
 sq6500l           04/26/1993   12:00:00     5.48680341
 sq6500l           04/27/1993   12:00:00     5.60746991
 sq6500l           04/28/1993   12:00:00     5.67302568
 sq6500l           04/29/1993   12:00:00     5.50516551
 sq6500l           04/30/1993   12:00:00     5.42640893
 sq6500l           05/01/1993   12:00:00     5.51957300
 sq6500l           05/02/1993   12:00:00     5.88677255
 sq6500l           05/03/1993   12:00:00     5.54606418
 sq6500l           05/04/1993   12:00:00     5.76771960
 sq6500l           05/05/1993   12:00:00     5.54242646
 sq6500l           05/06/1993   12:00:00     5.41798993
 sq6500l           05/07/1993   12:00:00     5.43377148
 sq6500l           05/08/1993   12:00:00     5.80032257
 sq6500l           05/09/1993   12:00:00     5.42672408
 sq6500l           05/10/1993   12:00:00     5.40463914
 sq6500l           05/11/1993   12:00:00     5.41203341
 sq6500l           05/12/1993   12:00:00     5.38787495
 sq6500l           05/13/1993   12:00:00     5.38227122
 sq6500l           05/14/1993   12:00:00     5.37861617
 sq6500l           05/15/1993   12:00:00     5.37406485
 sq6500l           05/16/1993   12:00:00     5.37091070
 sq6500l           05/17/1993   12:00:00     5.44293522
 sq6500l           05/18/1993   12:00:00     5.51531140
 sq6500l           05/19/1993   12:00:00     5.43764438
 sq6500l           05/20/1993   12:00:00     5.45468817
 sq6500l           05/21/1993   12:00:00     5.37500700
 sq6500l           05/22/1993   12:00:00     5.44974963
 sq6500l           05/23/1993   12:00:00     5.88368622
 sq6500l           05/24/1993   12:00:00     5.65268488
 sq6500l           05/25/1993   12:00:00     5.40378540
 sq6500l           05/26/1993   12:00:00     5.39394464
 sq6500l           05/27/1993   12:00:00     5.55509729
 sq6500l           05/28/1993   12:00:00     5.39155982
 sq6500l           05/29/1993   12:00:00     5.38260760
 sq6500l           05/30/1993   12:00:00     6.17812174
 sq6500l           05/31/1993   12:00:00     5.56151638
 sq6500l           06/01/1993   12:00:00     5.43409198
 sq6500l           06/02/1993   12:00:00     5.66470797
 sq6500l           06/03/1993   12:00:00     5.62895649
 sq6500l           06/04/1993   12:00:00     5.52395004
 sq6500l           06/05/1993   12:00:00     5.51234007
 sq6500l           06/06/1993   12:00:00     5.41047961
 sq6500l           06/07/1993   12:00:00     6.66245331
 sq6500l           06/08/1993   12:00:00     6.72058095
 sq6500l           06/09/1993   12:00:00     6.02313363
 sq6500l           06/10/1993   12:00:00     5.78173934
 sq6500l           06/11/1993   12:00:00     5.66759262
 sq6500l           06/12/1993   12:00:00     5.59397276
 sq6500l           06/13/1993   12:00:00     5.93297134
 sq6500l           06/14/1993   12:00:00     5.96211946
 sq6500l           06/15/1993   12:00:00     5.53448845
 sq6500l           06/16/1993   12:00:00     5.50100423
 sq6500l           06/17/1993   12:00:00     6.15843080
 sq6500l           06/18/1993   12:00:00     6.20975668
 sq6500l           06/19/1993   12:00:00     5.71407919
 sq6500l           06/20/1993   12:00:00     5.63749370
 sq6500l           06/21/1993   12:00:00     5.51762560
 sq6500l           06/22/1993   12:00:00     5.48957200
 sq6500l           06/23/1993   12:00:00     5.46962166
 sq6500l           06/24/1993   12:00:00     6.64105000
 sq6500l           06/25/1993   12:00:00     6.00644123
 sq6500l           06/26/1993   12:00:00     5.55820909
 sq6500l           06/27/1993   12:00:00     5.51832922
 sq6500l           06/28/1993   12:00:00     5.57946939
 sq6500l           06/29/1993   12:00:00     6.30324304
 sq6500l           06/30/1993   12:00:00     6.18284949
 sq6500l           07/01/1993   12:00:00     10.3549100
 sq6500l           07/02/1993   12:00:00     9.36204540
 sq6500l           07/03/1993   12:00:00     8.38143242
 sq6500l           07/04/1993   12:00:00     7.45979298
 sq6500l           07/05/1993   12:00:00     8.01566762
 sq6500l           07/06/1993   12:00:00     8.21549005
 sq6500l           07/07/1993   12:00:00     7.39031104
 sq6500l           07/08/1993   12:00:00     6.77152035
 sq6500l           07/09/1993   12:00:00     7.67501635
 sq6500l           07/10/1993   12:00:00     6.96263055
 sq6500l           07/11/1993   12:00:00     6.67541871
 sq6500l           07/12/1993   12:00:00     6.21194273
 sq6500l           07/13/1993   12:00:00     6.08290851
 sq6500l           07/14/1993   12:00:00     5.96206297
 sq6500l           07/15/1993   12:00:00     5.74268718
 sq6500l           07/16/1993   12:00:00     5.67808772
 sq6500l           07/17/1993   12:00:00     6.00108002
 sq6500l           07/18/1993   12:00:00     5.84388304
 sq6500l           07/19/1993   12:00:00     5.60931045
 sq6500l           07/20/1993   12:00:00     5.58004944
 sq6500l           07/21/1993   12:00:00     5.56001751
 sq6500l           07/22/1993   12:00:00     5.54462890
 sq6500l           07/23/1993   12:00:00     5.54022041
 sq6500l           07/24/1993   12:00:00     5.53099307
 sq6500l           07/25/1993   12:00:00     6.52427748
 sq6500l           07/26/1993   12:00:00     5.71903070
 sq6500l           07/27/1993   12:00:00     5.88015066
 sq6500l           07/28/1993   12:00:00     5.96455956
 sq6500l           07/29/1993   12:00:00     5.61596175
 sq6500l           07/30/1993   12:00:00     5.58586719
 sq6500l           07/31/1993   12:00:00     5.56584124
 sq6500l           08/01/1993   12:00:00     5.54969501
 sq6500l           08/02/1993   12:00:00     5.53629911
 sq6500l           08/03/1993   12:00:00     5.53683430
 sq6500l           08/04/1993   12:00:00     5.51963195
 sq6500l           08/05/1993   12:00:00     5.56341260
 sq6500l           08/06/1993   12:00:00     5.58907391
 sq6500l           08/07/1993   12:00:00     5.51022213
 sq6500l           08/08/1993   12:00:00     5.50519094
 sq6500l           08/09/1993   12:00:00     6.00976588
 sq6500l           08/10/1993   12:00:00     5.76525116
 sq6500l           08/11/1993   12:00:00     5.53406466
 sq6500l           08/12/1993   12:00:00     5.52328375
 sq6500l           08/13/1993   12:00:00     5.51534481
 sq6500l           08/14/1993   12:00:00     5.50927191
 sq6500l           08/15/1993   12:00:00     7.29693032
 sq6500l           08/16/1993   12:00:00     6.22011195
 sq6500l           08/17/1993   12:00:00     5.96918650
 sq6500l           08/18/1993   12:00:00     5.82701376
 sq6500l           08/19/1993   12:00:00     5.77350731
 sq6500l           08/20/1993   12:00:00     5.67908492
 sq6500l           08/21/1993   12:00:00     5.63603915
 sq6500l           08/22/1993   12:00:00     5.60473740
 sq6500l           08/23/1993   12:00:00     5.96095278
 sq6500l           08/24/1993   12:00:00     5.64247936
 sq6500l           08/25/1993   12:00:00     5.57375519
 sq6500l           08/26/1993   12:00:00     5.56709714
 sq6500l           08/27/1993   12:00:00     5.56247396
 sq6500l           08/28/1993   12:00:00     5.53534206
 sq6500l           08/29/1993   12:00:00     5.61296256
 sq6500l           08/30/1993   12:00:00     5.86990628
 sq6500l           08/31/1993   12:00:00     5.55038129
 sq6500l           09/01/1993   12:00:00     5.52865486
 sq6500l           09/02/1993   12:00:00     5.52132074
 sq6500l           09/03/1993   12:00:00     5.51547567
 sq6500l           09/04/1993   12:00:00     5.51071587
 sq6500l           09/05/1993   12:00:00     5.50676127
 sq6500l           09/06/1993   12:00:00     5.50342103
 sq6500l           09/07/1993   12:00:00     5.50056432
 sq6500l           09/08/1993   12:00:00     5.50224086
 sq6500l           09/09/1993   12:00:00     5.49643138
 sq6500l           09/10/1993   12:00:00     5.49417318
 sq6500l           09/11/1993   12:00:00     5.58454136
 sq6500l           09/12/1993   12:00:00     6.02807545
 sq6500l           09/13/1993   12:00:00     6.98894414
 sq6500l           09/14/1993   12:00:00     7.34469841
 sq6500l           09/15/1993   12:00:00     6.57410241
 sq6500l           09/16/1993   12:00:00     6.17320310
 sq6500l           09/17/1993   12:00:00     5.95675925
 sq6500l           09/18/1993   12:00:00     5.83464812
 sq6500l           09/19/1993   12:00:00     5.74665810
 sq6500l           09/20/1993   12:00:00     5.76863811
 sq6500l           09/21/1993   12:00:00     5.66874869
 sq6500l           09/22/1993   12:00:00     5.67644489
 sq6500l           09/23/1993   12:00:00     5.59984778
 sq6500l           09/24/1993   12:00:00     5.58121358
 sq6500l           09/25/1993   12:00:00     6.01657254
 sq6500l           09/26/1993   12:00:00     5.71344670
 sq6500l           09/27/1993   12:00:00     5.57959287
 sq6500l           09/28/1993   12:00:00     5.59283373
 sq6500l           09/29/1993   12:00:00     5.60571329
 sq6500l           09/30/1993   12:00:00     5.55258594
 sq6500l           10/01/1993   12:00:00     5.56264594
 sq6500l           10/02/1993   12:00:00     5.53597739
 sq6500l           10/03/1993   12:00:00     5.53072866
 sq6500l           10/04/1993   12:00:00     5.52635059
 sq6500l           10/05/1993   12:00:00     5.52264610
 sq6500l           10/06/1993   12:00:00     5.58178836
 sq6500l           10/07/1993   12:00:00     5.51949222
 sq6500l           10/08/1993   12:00:00     5.66762184
 sq6500l           10/09/1993   12:00:00     5.83521084
 sq6500l           10/10/1993   12:00:00     5.53444779
 sq6500l           10/11/1993   12:00:00     5.52837728
 sq6500l           10/12/1993   12:00:00     5.52364064
 sq6500l           10/13/1993   12:00:00     5.51983628
 sq6500l           10/14/1993   12:00:00     5.54292785
 sq6500l           10/15/1993   12:00:00     5.54348297
 sq6500l           10/16/1993   12:00:00     5.51664413
 sq6500l           10/17/1993   12:00:00     5.51173325
 sq6500l           10/18/1993   12:00:00     5.51366169
 sq6500l           10/19/1993   12:00:00     5.53959227
 sq6500l           10/20/1993   12:00:00     5.60499322
 sq6500l           10/21/1993   12:00:00     5.67305547
 sq6500l           10/22/1993   12:00:00     5.51638627
 sq6500l           10/23/1993   12:00:00     5.51316061
 sq6500l           10/24/1993   12:00:00     5.51048603
 sq6500l           10/25/1993   12:00:00     5.50821714
 sq6500l           10/26/1993   12:00:00     5.50627072
 sq6500l           10/27/1993   12:00:00     5.50455940
 sq6500l           10/28/1993   12:00:00     5.50470458
 sq6500l           10/29/1993   12:00:00     5.50167095
 sq6500l           10/30/1993   12:00:00     5.50491218
 sq6500l           10/31/1993   12:00:00     5.49936605
 sq6500l           11/01/1993   12:00:00     5.49819464
 sq6500l           11/02/1993   12:00:00     5.50073414
 sq6500l           11/03/1993   12:00:00     5.50340276
 sq6500l           11/04/1993   12:00:00     5.49553862
 sq6500l           11/05/1993   12:00:00     5.51566409
 sq6500l           11/06/1993   12:00:00     5.49477207
 sq6500l           11/07/1993   12:00:00     5.49346428
 sq6500l           11/08/1993   12:00:00     5.49246363
 sq6500l           11/09/1993   12:00:00     5.49151991
 sq6500l           11/10/1993   12:00:00     5.49935120
 sq6500l           11/11/1993   12:00:00     5.49006369
 sq6500l           11/12/1993   12:00:00     5.63169959
 sq6500l           11/13/1993   12:00:00     5.61347340
 sq6500l           11/14/1993   12:00:00     5.65611822
 sq6500l           11/15/1993   12:00:00     5.77854381
 sq6500l           11/16/1993   12:00:00     5.52283312
 sq6500l           11/17/1993   12:00:00     5.51232585
 sq6500l           11/18/1993   12:00:00     5.50770595
 sq6500l           11/19/1993   12:00:00     5.51334054
 sq6500l           11/20/1993   12:00:00     5.49979819
 sq6500l           11/21/1993   12:00:00     5.49724361
 sq6500l           11/22/1993   12:00:00     5.49506277
 sq6500l           11/23/1993   12:00:00     5.49913109
 sq6500l           11/24/1993   12:00:00     5.49671715
 sq6500l           11/25/1993   12:00:00     6.05466625
 sq6500l           11/26/1993   12:00:00     5.51945467
 sq6500l           11/27/1993   12:00:00     5.50408888
 sq6500l           11/28/1993   12:00:00     5.50042944
 sq6500l           11/29/1993   12:00:00     5.49744194
 sq6500l           11/30/1993   12:00:00     5.49494018
 sq6500l           12/01/1993   12:00:00     5.49279909
 sq6500l           12/02/1993   12:00:00     5.50104547
 sq6500l           12/03/1993   12:00:00     5.49293400
 sq6500l           12/04/1993   12:00:00     5.49543576
 sq6500l           12/05/1993   12:00:00     5.49802376
 sq6500l           12/06/1993   12:00:00     5.49669256
 sq6500l           12/07/1993   12:00:00     5.49152500
 sq6500l           12/08/1993   12:00:00     5.48957067
 sq6500l           12/09/1993   12:00:00     5.48786150
 sq6500l           12/10/1993   12:00:00     5.48631542
 sq6500l           12/11/1993   12:00:00     5.48490846
 sq6500l           12/12/1993   12:00:00     5.48361457
 sq6500l           12/13/1993   12:00:00     5.49183003
 sq6500l           12/14/1993   12:00:00     5.49523735
 sq6500l           12/15/1993   12:00:00     5.50679386
 sq6500l           12/16/1993   12:00:00     5.49998454
 sq6500l           12/17/1993   12:00:00     5.55729111
 sq6500l           12/18/1993   12:00:00     5.53579348
 sq6500l           12/19/1993   12:00:00     5.48942806
 sq6500l           12/20/1993   12:00:00     5.49567466
 sq6500l           12/21/1993   12:00:00     5.48526684
 sq6500l           12/22/1993   12:00:00     5.48345088
 sq6500l           12/23/1993   12:00:00     5.48183205
 sq6500l           12/24/1993   12:00:00     5.48036706
 sq6500l           12/25/1993   12:00:00     5.47902474
 sq6500l           12/26/1993   12:00:00     5.47778116
 sq6500l           12/27/1993   12:00:00     5.47661744
 sq6500l           12/28/1993   12:00:00     5.47551971
 sq6500l           12/29/1993   12:00:00     5.47447657
 sq6500l           12/30/1993   12:00:00     5.47347895
 sq6500l           12/31/1993   12:00:00     5.47266704
 sq6500l           01/01/1994   12:00:00     5.47518966
 sq6500l           01/02/1994   12:00:00     5.47193586
 sq6500l           01/03/1994   12:00:00     5.47095175
 sq6500l           01/04/1994   12:00:00     5.47000343
 sq6500l           01/05/1994   12:00:00     5.46908546
 sq6500l           01/06/1994   12:00:00     5.46819357
 sq6500l           01/07/1994   12:00:00     5.46732362
 sq6500l           01/08/1994   12:00:00     5.46647297
 sq6500l           01/09/1994   12:00:00     5.46563876
 sq6500l           01/10/1994   12:00:00     5.46481871
 sq6500l           01/11/1994   12:00:00     5.46401098
 sq6500l           01/12/1994   12:00:00     5.46321419
 sq6500l           01/13/1994   12:00:00     5.46242666
 sq6500l           01/14/1994   12:00:00     5.46164738
 sq6500l           01/15/1994   12:00:00     5.46087496
 sq6500l           01/16/1994   12:00:00     5.46010915
 sq6500l           01/17/1994   12:00:00     5.45934878
 sq6500l           01/18/1994   12:00:00     5.45859323
 sq6500l           01/19/1994   12:00:00     5.45784154
 sq6500l           01/20/1994   12:00:00     5.45709390
 sq6500l           01/21/1994   12:00:00     5.45634922
 sq6500l           01/22/1994   12:00:00     5.45560731
 sq6500l           01/23/1994   12:00:00     5.45486785
 sq6500l           01/24/1994   12:00:00     5.45413039
 sq6500l           01/25/1994   12:00:00     5.45339493
 sq6500l           01/26/1994   12:00:00     5.45266076
 sq6500l           01/27/1994   12:00:00     5.45192795
 sq6500l           01/28/1994   12:00:00     5.45119643
 sq6500l           01/29/1994   12:00:00     5.45046543
 sq6500l           01/30/1994   12:00:00     5.44973540
 sq6500l           01/31/1994   12:00:00     5.44900609
 sq6500l           02/01/1994   12:00:00     5.44827716
 sq6500l           02/02/1994   12:00:00     5.44754862
 sq6500l           02/03/1994   12:00:00     5.44682021
 sq6500l           02/04/1994   12:00:00     5.44609206
 sq6500l           02/05/1994   12:00:00     5.44536390
 sq6500l           02/06/1994   12:00:00     5.44463580
 sq6500l           02/07/1994   12:00:00     5.44390770
 sq6500l           02/08/1994   12:00:00     5.44317940
 sq6500l           02/09/1994   12:00:00     5.44245084
 sq6500l           02/10/1994   12:00:00     5.44172181
 sq6500l           02/11/1994   12:00:00     5.44099277
 sq6500l           02/12/1994   12:00:00     5.44026328
 sq6500l           02/13/1994   12:00:00     5.43953344
 sq6500l           02/14/1994   12:00:00     5.43880315
 sq6500l           02/15/1994   12:00:00     5.43807258
 sq6500l           02/16/1994   12:00:00     5.43734148
 sq6500l           02/17/1994   12:00:00     5.43662372
 sq6500l           02/18/1994   12:00:00     5.43598943
 sq6500l           02/19/1994   12:00:00     7.78008230
 sq6500l           02/20/1994   12:00:00     7.57845339
 sq6500l           02/21/1994   12:00:00     5.45443797
 sq6500l           02/22/1994   12:00:00     5.45103187
 sq6500l           02/23/1994   12:00:00     5.44830862
 sq6500l           02/24/1994   12:00:00     5.44598352
 sq6500l           02/25/1994   12:00:00     5.44395816
 sq6500l           02/26/1994   12:00:00     5.44216320
 sq6500l           02/27/1994   12:00:00     5.44054789
 sq6500l           02/28/1994   12:00:00     5.43907485
 sq6500l           03/01/1994   12:00:00     5.43771592
 sq6500l           03/02/1994   12:00:00     5.43644937
 sq6500l           03/03/1994   12:00:00     5.43525833
 sq6500l           03/04/1994   12:00:00     5.43417044
 sq6500l           03/05/1994   12:00:00     5.75750216
 sq6500l           03/06/1994   12:00:00     5.46290094
 sq6500l           03/07/1994   12:00:00     5.46875057
 sq6500l           03/08/1994   12:00:00     5.46218091
 sq6500l           03/09/1994   12:00:00     5.45264866
 sq6500l           03/10/1994   12:00:00     5.44923003
 sq6500l           03/11/1994   12:00:00     5.44559010
 sq6500l           03/12/1994   12:00:00     5.51849899
 sq6500l           03/13/1994   12:00:00     6.19983724
 sq6500l           03/14/1994   12:00:00     6.53232784
 sq6500l           03/15/1994   12:00:00     5.77877081
 sq6500l           03/16/1994   12:00:00     5.49501865
 sq6500l           03/17/1994   12:00:00     5.48307231
 sq6500l           03/18/1994   12:00:00     5.48825145
 sq6500l           03/19/1994   12:00:00     6.26548527
 sq6500l           03/20/1994   12:00:00     6.03842371
 sq6500l           03/21/1994   12:00:00     6.34719971
 sq6500l           03/22/1994   12:00:00     5.66285173
 sq6500l           03/23/1994   12:00:00     5.57063347
 sq6500l           03/24/1994   12:00:00     5.48812424
 sq6500l           03/25/1994   12:00:00     5.47450036
 sq6500l           03/26/1994   12:00:00     5.53550554
 sq6500l           03/27/1994   12:00:00     5.47413970
 sq6500l           03/28/1994   12:00:00     5.46280160
 sq6500l           03/29/1994   12:00:00     5.45887385
 sq6500l           03/30/1994   12:00:00     5.45569811
 sq6500l           03/31/1994   12:00:00     5.45303886
 sq6500l           04/01/1994   12:00:00     5.45075161
 sq6500l           04/02/1994   12:00:00     5.44874836
 sq6500l           04/03/1994   12:00:00     5.44696534
 sq6500l           04/04/1994   12:00:00     5.45163615
 sq6500l           04/05/1994   12:00:00     5.57177949
 sq6500l           04/06/1994   12:00:00     5.44897741
 sq6500l           04/07/1994   12:00:00     5.44680837
 sq6500l           04/08/1994   12:00:00     5.48283901
 sq6500l           04/09/1994   12:00:00     5.45066723
 sq6500l           04/10/1994   12:00:00     5.44284028
 sq6500l           04/11/1994   12:00:00     5.44108703
 sq6500l           04/12/1994   12:00:00     5.98503967
 sq6500l           04/13/1994   12:00:00     5.68826834
 sq6500l           04/14/1994   12:00:00     5.56618787
 sq6500l           04/15/1994   12:00:00     5.75549754
 sq6500l           04/16/1994   12:00:00     5.48058663
 sq6500l           04/17/1994   12:00:00     5.47118354
 sq6500l           04/18/1994   12:00:00     5.51914559
 sq6500l           04/19/1994   12:00:00     5.47490374
 sq6500l           04/20/1994   12:00:00     5.45774267
 sq6500l           04/21/1994   12:00:00     5.45371207
 sq6500l           04/22/1994   12:00:00     5.45041950
 sq6500l           04/23/1994   12:00:00     5.44766145
 sq6500l           04/24/1994   12:00:00     5.44530363
 sq6500l           04/25/1994   12:00:00     5.63055273
 sq6500l           04/26/1994   12:00:00     5.53757799
 sq6500l           04/27/1994   12:00:00     5.45427120
 sq6500l           04/28/1994   12:00:00     5.46132561
 sq6500l           04/29/1994   12:00:00     5.46105379
 sq6500l           04/30/1994   12:00:00     5.92072363
 sq6500l           05/01/1994   12:00:00     5.68537638
 sq6500l           05/02/1994   12:00:00     5.71289536
 sq6500l           05/03/1994   12:00:00     5.47799442
 sq6500l           05/04/1994   12:00:00     5.46854158
 sq6500l           05/05/1994   12:00:00     5.46164913
 sq6500l           05/06/1994   12:00:00     5.45638531
 sq6500l           05/07/1994   12:00:00     5.61982393
 sq6500l           05/08/1994   12:00:00     5.59949998
 sq6500l           05/09/1994   12:00:00     5.46269467
 sq6500l           05/10/1994   12:00:00     5.45595804
 sq6500l           05/11/1994   12:00:00     5.67930157
 sq6500l           05/12/1994   12:00:00     5.46267933
 sq6500l           05/13/1994   12:00:00     5.45555059
 sq6500l           05/14/1994   12:00:00     5.74009311
 sq6500l           05/15/1994   12:00:00     5.60821910
 sq6500l           05/16/1994   12:00:00     5.46629903
 sq6500l           05/17/1994   12:00:00     5.45974539
 sq6500l           05/18/1994   12:00:00     5.45473012
 sq6500l           05/19/1994   12:00:00     5.45075652
 sq6500l           05/20/1994   12:00:00     5.44751300
 sq6500l           05/21/1994   12:00:00     5.44479641
 sq6500l           05/22/1994   12:00:00     5.44246999
 sq6500l           05/23/1994   12:00:00     5.55310445
 sq6500l           05/24/1994   12:00:00     5.58577115
 sq6500l           05/25/1994   12:00:00     5.53650662
 sq6500l           05/26/1994   12:00:00     5.54018165
 sq6500l           05/27/1994   12:00:00     5.45165088
 sq6500l           05/28/1994   12:00:00     5.44703406
 sq6500l           05/29/1994   12:00:00     5.44333787
 sq6500l           05/30/1994   12:00:00     5.44599649
 sq6500l           05/31/1994   12:00:00     5.43836875
 sq6500l           06/01/1994   12:00:00     5.43574435
 sq6500l           06/02/1994   12:00:00     5.43374283
 sq6500l           06/03/1994   12:00:00     5.43195933
 sq6500l           06/04/1994   12:00:00     5.43034716
 sq6500l           06/05/1994   12:00:00     5.52822538
 sq6500l           06/06/1994   12:00:00     5.46989110
 sq6500l           06/07/1994   12:00:00     5.55601233
 sq6500l           06/08/1994   12:00:00     5.45092676
 sq6500l           06/09/1994   12:00:00     5.43569414
 sq6500l           06/10/1994   12:00:00     5.46908887
 sq6500l           06/11/1994   12:00:00     5.44315333
 sq6500l           06/12/1994   12:00:00     5.48415640
 sq6500l           06/13/1994   12:00:00     5.75624763
 sq6500l           06/14/1994   12:00:00     5.49052316
 sq6500l           06/15/1994   12:00:00     5.44154471
 sq6500l           06/16/1994   12:00:00     5.43658094
 sq6500l           06/17/1994   12:00:00     5.43263254
 sq6500l           06/18/1994   12:00:00     5.66182653
 sq6500l           06/19/1994   12:00:00     6.23961178
 sq6500l           06/20/1994   12:00:00     5.67196739
 sq6500l           06/21/1994   12:00:00     5.52282233
 sq6500l           06/22/1994   12:00:00     5.48319814
 sq6500l           06/23/1994   12:00:00     6.92382219
 sq6500l           06/24/1994   12:00:00     6.68870182
 sq6500l           06/25/1994   12:00:00     6.21246877
 sq6500l           06/26/1994   12:00:00     6.69833250
 sq6500l           06/27/1994   12:00:00     6.02798049
 sq6500l           06/28/1994   12:00:00     6.08218050
 sq6500l           06/29/1994   12:00:00     5.83118111
 sq6500l           06/30/1994   12:00:00     5.67066384
 sq6500l           07/01/1994   12:00:00     5.61543762
 sq6500l           07/02/1994   12:00:00     5.57689756
 sq6500l           07/03/1994   12:00:00     5.57405369
 sq6500l           07/04/1994   12:00:00     6.86050553
 sq6500l           07/05/1994   12:00:00     5.99179666
 sq6500l           07/06/1994   12:00:00     5.95115373
 sq6500l           07/07/1994   12:00:00     6.16707903
 sq6500l           07/08/1994   12:00:00     5.82356210
 sq6500l           07/09/1994   12:00:00     5.64914172
 sq6500l           07/10/1994   12:00:00     5.60287559
 sq6500l           07/11/1994   12:00:00     5.58074006
 sq6500l           07/12/1994   12:00:00     5.57993211
 sq6500l           07/13/1994   12:00:00     5.55354301
 sq6500l           07/14/1994   12:00:00     5.87317054
 sq6500l           07/15/1994   12:00:00     5.52594350
 sq6500l           07/16/1994   12:00:00     5.56063336
 sq6500l           07/17/1994   12:00:00     5.50617442
 sq6500l           07/18/1994   12:00:00     5.49517625
 sq6500l           07/19/1994   12:00:00     5.56390610
 sq6500l           07/20/1994   12:00:00     5.97660197
 sq6500l           07/21/1994   12:00:00     5.55085672
 sq6500l           07/22/1994   12:00:00     5.52280130
 sq6500l           07/23/1994   12:00:00     5.49277384
 sq6500l           07/24/1994   12:00:00     5.64297686
 sq6500l           07/25/1994   12:00:00     5.79080355
 sq6500l           07/26/1994   12:00:00     5.49942526
 sq6500l           07/27/1994   12:00:00     5.49027503
 sq6500l           07/28/1994   12:00:00     5.48606954
 sq6500l           07/29/1994   12:00:00     5.47908135
 sq6500l           07/30/1994   12:00:00     5.47390271
 sq6500l           07/31/1994   12:00:00     5.47034349
 sq6500l           08/01/1994   12:00:00     5.52371725
 sq6500l           08/02/1994   12:00:00     5.46793629
 sq6500l           08/03/1994   12:00:00     6.45881558
 sq6500l           08/04/1994   12:00:00     6.02410581
 sq6500l           08/05/1994   12:00:00     5.61042530
 sq6500l           08/06/1994   12:00:00     5.57193038
 sq6500l           08/07/1994   12:00:00     5.54579640
 sq6500l           08/08/1994   12:00:00     5.52713871
 sq6500l           08/09/1994   12:00:00     5.51328744
 sq6500l           08/10/1994   12:00:00     6.13250554
 sq6500l           08/11/1994   12:00:00     6.44154254
 sq6500l           08/12/1994   12:00:00     5.81094003
 sq6500l           08/13/1994   12:00:00     5.70775435
 sq6500l           08/14/1994   12:00:00     5.60258625
 sq6500l           08/15/1994   12:00:00     5.57054607
 sq6500l           08/16/1994   12:00:00     5.54794128
 sq6500l           08/17/1994   12:00:00     5.53134680
 sq6500l           08/18/1994   12:00:00     5.93133894
 sq6500l           08/19/1994   12:00:00     5.77841155
 sq6500l           08/20/1994   12:00:00     5.61897512
 sq6500l           08/21/1994   12:00:00     5.52760252
 sq6500l           08/22/1994   12:00:00     5.51660322
 sq6500l           08/23/1994   12:00:00     5.50689753
 sq6500l           08/24/1994   12:00:00     5.49995591
 sq6500l           08/25/1994   12:00:00     5.49983542
 sq6500l           08/26/1994   12:00:00     5.52430620
 sq6500l           08/27/1994   12:00:00     5.48837265
 sq6500l           08/28/1994   12:00:00     5.48469775
 sq6500l           08/29/1994   12:00:00     5.48158290
 sq6500l           08/30/1994   12:00:00     5.62668690
 sq6500l           08/31/1994   12:00:00     5.62628456
 sq6500l           09/01/1994   12:00:00     5.49189422
 sq6500l           09/02/1994   12:00:00     5.48769276
 sq6500l           09/03/1994   12:00:00     5.55624379
 sq6500l           09/04/1994   12:00:00     5.51960682
 sq6500l           09/05/1994   12:00:00     5.49789366
 sq6500l           09/06/1994   12:00:00     5.47966109
 sq6500l           09/07/1994   12:00:00     5.47495221
 sq6500l           09/08/1994   12:00:00     5.51492738
 sq6500l           09/09/1994   12:00:00     6.53914524
 sq6500l           09/10/1994   12:00:00     5.79505692
 sq6500l           09/11/1994   12:00:00     5.61712834
 sq6500l           09/12/1994   12:00:00     5.91975477
 sq6500l           09/13/1994   12:00:00     5.57728714
 sq6500l           09/14/1994   12:00:00     6.27110016
 sq6500l           09/15/1994   12:00:00     5.90321790
 sq6500l           09/16/1994   12:00:00     5.91372830
 sq6500l           09/17/1994   12:00:00     5.59846963
 sq6500l           09/18/1994   12:00:00     5.56759430
 sq6500l           09/19/1994   12:00:00     5.54758707
 sq6500l           09/20/1994   12:00:00     5.53298379
 sq6500l           09/21/1994   12:00:00     5.52193960
 sq6500l           09/22/1994   12:00:00     5.64806321
 sq6500l           09/23/1994   12:00:00     5.88131623
 sq6500l           09/24/1994   12:00:00     6.67895346
 sq6500l           09/25/1994   12:00:00     6.10436186
 sq6500l           09/26/1994   12:00:00     6.40840384
 sq6500l           09/27/1994   12:00:00     5.87954500
 sq6500l           09/28/1994   12:00:00     5.72178961
 sq6500l           09/29/1994   12:00:00     5.66115914
 sq6500l           09/30/1994   12:00:00     5.62066231
 sq6500l           10/01/1994   12:00:00     5.60193026
 sq6500l           10/02/1994   12:00:00     5.58396713
 sq6500l           10/03/1994   12:00:00     5.57264820
 sq6500l           10/04/1994   12:00:00     5.57647225
 sq6500l           10/05/1994   12:00:00     5.54458346
 sq6500l           10/06/1994   12:00:00     5.52884676
 sq6500l           10/07/1994   12:00:00     5.56959061
 sq6500l           10/08/1994   12:00:00     5.63965779
 sq6500l           10/09/1994   12:00:00     5.52769247
 sq6500l           10/10/1994   12:00:00     5.51461869
 sq6500l           10/11/1994   12:00:00     5.51011423
 sq6500l           10/12/1994   12:00:00     5.50631032
 sq6500l           10/13/1994   12:00:00     5.50305368
 sq6500l           10/14/1994   12:00:00     5.50023090
 sq6500l           10/15/1994   12:00:00     5.49777242
 sq6500l           10/16/1994   12:00:00     5.49560896
 sq6500l           10/17/1994   12:00:00     5.57071121
 sq6500l           10/18/1994   12:00:00     5.53743059
 sq6500l           10/19/1994   12:00:00     5.52101285
 sq6500l           10/20/1994   12:00:00     5.49406667
 sq6500l           10/21/1994   12:00:00     5.49187222
 sq6500l           10/22/1994   12:00:00     5.56346539
 sq6500l           10/23/1994   12:00:00     5.53932617
 sq6500l           10/24/1994   12:00:00     5.49147475
 sq6500l           10/25/1994   12:00:00     5.48922663
 sq6500l           10/26/1994   12:00:00     5.48726597
 sq6500l           10/27/1994   12:00:00     5.48551647
 sq6500l           10/28/1994   12:00:00     5.48393482
 sq6500l           10/29/1994   12:00:00     5.48249074
 sq6500l           10/30/1994   12:00:00     5.48115813
 sq6500l           10/31/1994   12:00:00     5.47993038
 sq6500l           11/01/1994   12:00:00     5.47874291
 sq6500l           11/02/1994   12:00:00     5.47763298
 sq6500l           11/03/1994   12:00:00     5.47830539
 sq6500l           11/04/1994   12:00:00     5.51621332
 sq6500l           11/05/1994   12:00:00     5.78085275
 sq6500l           11/06/1994   12:00:00     5.72019578
 sq6500l           11/07/1994   12:00:00     5.49910181
 sq6500l           11/08/1994   12:00:00     5.57104559
 sq6500l           11/09/1994   12:00:00     5.57621676
 sq6500l           11/10/1994   12:00:00     5.49414696
 sq6500l           11/11/1994   12:00:00     5.48991504
 sq6500l           11/12/1994   12:00:00     5.48650165
 sq6500l           11/13/1994   12:00:00     5.67576586
 sq6500l           11/14/1994   12:00:00     5.56236218
 sq6500l           11/15/1994   12:00:00     5.49119886
 sq6500l           11/16/1994   12:00:00     5.48738602
 sq6500l           11/17/1994   12:00:00     5.48646543
 sq6500l           11/18/1994   12:00:00     5.49317381
 sq6500l           11/19/1994   12:00:00     5.47995799
 sq6500l           11/20/1994   12:00:00     5.69036892
 sq6500l           11/21/1994   12:00:00     5.79421161
 sq6500l           11/22/1994   12:00:00     5.49935044
 sq6500l           11/23/1994   12:00:00     5.49350200
 sq6500l           11/24/1994   12:00:00     5.48897729
 sq6500l           11/25/1994   12:00:00     5.48535948
 sq6500l           11/26/1994   12:00:00     5.48238234
 sq6500l           11/27/1994   12:00:00     6.70408312
 sq6500l           11/28/1994   12:00:00     6.25060900
 sq6500l           11/29/1994   12:00:00     5.76811086
 sq6500l           11/30/1994   12:00:00     5.68435266
 sq6500l           12/01/1994   12:00:00     5.63153099
 sq6500l           12/02/1994   12:00:00     5.59576507
 sq6500l           12/03/1994   12:00:00     5.57028953
 sq6500l           12/04/1994   12:00:00     5.55155109
 sq6500l           12/05/1994   12:00:00     5.60265310
 sq6500l           12/06/1994   12:00:00     5.55015107
 sq6500l           12/07/1994   12:00:00     5.52067139
 sq6500l           12/08/1994   12:00:00     5.51274171
 sq6500l           12/09/1994   12:00:00     5.50624569
 sq6500l           12/10/1994   12:00:00     5.50084486
 sq6500l           12/11/1994   12:00:00     5.49629425
 sq6500l           12/12/1994   12:00:00     5.49241355
 sq6500l           12/13/1994   12:00:00     5.48906663
 sq6500l           12/14/1994   12:00:00     5.48615010
 sq6500l           12/15/1994   12:00:00     5.48358332
 sq6500l           12/16/1994   12:00:00     5.48130319
 sq6500l           12/17/1994   12:00:00     5.48304339
 sq6500l           12/18/1994   12:00:00     5.47849324
 sq6500l           12/19/1994   12:00:00     5.47670482
 sq6500l           12/20/1994   12:00:00     5.47510764
 sq6500l           12/21/1994   12:00:00     5.47357871
 sq6500l           12/22/1994   12:00:00     5.48097218
 sq6500l           12/23/1994   12:00:00     5.47393606
 sq6500l           12/24/1994   12:00:00     5.47243277
 sq6500l           12/25/1994   12:00:00     5.47125138
 sq6500l           12/26/1994   12:00:00     5.47026145
 sq6500l           12/27/1994   12:00:00     5.47055891
 sq6500l           12/28/1994   12:00:00     5.46941060
 sq6500l           12/29/1994   12:00:00     5.46766530
 sq6500l           12/30/1994   12:00:00     5.46650450
 sq6500l           12/31/1994   12:00:00     5.46540194
 sq6500l           01/01/1995   12:00:00     5.46435063
 sq6500l           01/02/1995   12:00:00     5.46334292
 sq6500l           01/03/1995   12:00:00     5.46236929
 sq6500l           01/04/1995   12:00:00     5.46142452
 sq6500l           01/05/1995   12:00:00     5.46050448
 sq6500l           01/06/1995   12:00:00     5.45960561
 sq6500l           01/07/1995   12:00:00     5.45872439
 sq6500l           01/08/1995   12:00:00     5.45785884
 sq6500l           01/09/1995   12:00:00     5.45700661
 sq6500l           01/10/1995   12:00:00     5.45616590
 sq6500l           01/11/1995   12:00:00     5.45533465
 sq6500l           01/12/1995   12:00:00     5.45451263
 sq6500l           01/13/1995   12:00:00     5.46348678
 sq6500l           01/14/1995   12:00:00     5.48128769
 sq6500l           01/15/1995   12:00:00     5.46791099
 sq6500l           01/16/1995   12:00:00     5.46316922
 sq6500l           01/17/1995   12:00:00     5.46116569
 sq6500l           01/18/1995   12:00:00     5.45938398
 sq6500l           01/19/1995   12:00:00     5.45776498
 sq6500l           01/20/1995   12:00:00     5.45628694
 sq6500l           01/21/1995   12:00:00     5.45492102
 sq6500l           01/22/1995   12:00:00     5.45364546
 sq6500l           01/23/1995   12:00:00     5.45244393
 sq6500l           01/24/1995   12:00:00     5.45130381
 sq6500l           01/25/1995   12:00:00     5.45021476
 sq6500l           01/26/1995   12:00:00     5.44916829
 sq6500l           01/27/1995   12:00:00     5.44815816
 sq6500l           01/28/1995   12:00:00     5.44717863
 sq6500l           01/29/1995   12:00:00     5.44622538
 sq6500l           01/30/1995   12:00:00     5.44529461
 sq6500l           01/31/1995   12:00:00     5.44438321
 sq6500l           02/01/1995   12:00:00     5.44348852
 sq6500l           02/02/1995   12:00:00     5.44261754
 sq6500l           02/03/1995   12:00:00     5.44175030
 sq6500l           02/04/1995   12:00:00     5.44089401
 sq6500l           02/05/1995   12:00:00     5.44004725
 sq6500l           02/06/1995   12:00:00     5.43920918
 sq6500l           02/07/1995   12:00:00     5.43837831
 sq6500l           02/08/1995   12:00:00     5.43755411
 sq6500l           02/09/1995   12:00:00     5.43673574
 sq6500l           02/10/1995   12:00:00     5.43592228
 sq6500l           02/11/1995   12:00:00     5.43511322
 sq6500l           02/12/1995   12:00:00     5.43430823
 sq6500l           02/13/1995   12:00:00     5.43350646
 sq6500l           02/14/1995   12:00:00     5.43270752
 sq6500l           02/15/1995   12:00:00     5.43191147
 sq6500l           02/16/1995   12:00:00     5.43111773
 sq6500l           02/17/1995   12:00:00     5.43032603
 sq6500l           02/18/1995   12:00:00     5.42953625
 sq6500l           02/19/1995   12:00:00     5.43338876
 sq6500l           02/20/1995   12:00:00     5.44884215
 sq6500l           02/21/1995   12:00:00     5.44600221
 sq6500l           02/22/1995   12:00:00     5.45447426
 sq6500l           02/23/1995   12:00:00     5.51275914
 sq6500l           02/24/1995   12:00:00     5.46723489
 sq6500l           02/25/1995   12:00:00     5.46967405
 sq6500l           02/26/1995   12:00:00     5.45505050
 sq6500l           02/27/1995   12:00:00     5.45018835
 sq6500l           02/28/1995   12:00:00     5.44629494
 sq6500l           03/01/1995   12:00:00     5.44311406
 sq6500l           03/02/1995   12:00:00     5.44043902
 sq6500l           03/03/1995   12:00:00     5.43813872
 sq6500l           03/04/1995   12:00:00     5.44637771
 sq6500l           03/05/1995   12:00:00     5.46002075
 sq6500l           03/06/1995   12:00:00     5.44443113
 sq6500l           03/07/1995   12:00:00     5.44105330
 sq6500l           03/08/1995   12:00:00     5.43841657
 sq6500l           03/09/1995   12:00:00     5.43614638
 sq6500l           03/10/1995   12:00:00     5.44158497
 sq6500l           03/11/1995   12:00:00     5.51208923
 sq6500l           03/12/1995   12:00:00     5.90079390
 sq6500l           03/13/1995   12:00:00     6.17505450
 sq6500l           03/14/1995   12:00:00     6.07955817
 sq6500l           03/15/1995   12:00:00     5.75684919
 sq6500l           03/16/1995   12:00:00     5.61368248
 sq6500l           03/17/1995   12:00:00     5.57906395
 sq6500l           03/18/1995   12:00:00     5.47122109
 sq6500l           03/19/1995   12:00:00     5.46588243
 sq6500l           03/20/1995   12:00:00     6.00499434
 sq6500l           03/21/1995   12:00:00     5.57157203
 sq6500l           03/22/1995   12:00:00     5.47725392
 sq6500l           03/23/1995   12:00:00     5.52725329
 sq6500l           03/24/1995   12:00:00     5.46414395
 sq6500l           03/25/1995   12:00:00     5.45805525
 sq6500l           03/26/1995   12:00:00     5.47104213
 sq6500l           03/27/1995   12:00:00     6.10433099
 sq6500l           03/28/1995   12:00:00     5.68174004
 sq6500l           03/29/1995   12:00:00     5.52776265
 sq6500l           03/30/1995   12:00:00     5.48327113
 sq6500l           03/31/1995   12:00:00     5.47376105
 sq6500l           04/01/1995   12:00:00     5.46611178
 sq6500l           04/02/1995   12:00:00     5.46058388
 sq6500l           04/03/1995   12:00:00     5.46966454
 sq6500l           04/04/1995   12:00:00     5.45264801
 sq6500l           04/05/1995   12:00:00     5.44936983
 sq6500l           04/06/1995   12:00:00     5.45218826
 sq6500l           04/07/1995   12:00:00     5.85824384
 sq6500l           04/08/1995   12:00:00     5.77798841
 sq6500l           04/09/1995   12:00:00     5.62737571
 sq6500l           04/10/1995   12:00:00     5.85188978
 sq6500l           04/11/1995   12:00:00     6.01839656
 sq6500l           04/12/1995   12:00:00     5.80326695
 sq6500l           04/13/1995   12:00:00     5.52292954
 sq6500l           04/14/1995   12:00:00     5.49679823
 sq6500l           04/15/1995   12:00:00     5.48650089
 sq6500l           04/16/1995   12:00:00     5.53759961
 sq6500l           04/17/1995   12:00:00     5.58811018
 sq6500l           04/18/1995   12:00:00     6.01309027
 sq6500l           04/19/1995   12:00:00     5.68219948
 sq6500l           04/20/1995   12:00:00     5.51753143
 sq6500l           04/21/1995   12:00:00     5.75836067
 sq6500l           04/22/1995   12:00:00     5.49797009
 sq6500l           04/23/1995   12:00:00     5.48773291
 sq6500l           04/24/1995   12:00:00     5.48138445
 sq6500l           04/25/1995   12:00:00     5.50864350
 sq6500l           04/26/1995   12:00:00     5.79476644
 sq6500l           04/27/1995   12:00:00     6.04648272
 sq6500l           04/28/1995   12:00:00     5.53107928
 sq6500l           04/29/1995   12:00:00     5.50370519
 sq6500l           04/30/1995   12:00:00     5.49315102
 sq6500l           05/01/1995   12:00:00     5.48630936
 sq6500l           05/02/1995   12:00:00     5.47922308
 sq6500l           05/03/1995   12:00:00     5.47455493
 sq6500l           05/04/1995   12:00:00     5.47121807
 sq6500l           05/05/1995   12:00:00     5.46762401
 sq6500l           05/06/1995   12:00:00     5.46493923
 sq6500l           05/07/1995   12:00:00     5.46260968
 sq6500l           05/08/1995   12:00:00     5.82892827
 sq6500l           05/09/1995   12:00:00     6.40018104
 sq6500l           05/10/1995   12:00:00     6.06486947
 sq6500l           05/11/1995   12:00:00     5.60993669
 sq6500l           05/12/1995   12:00:00     5.57009909
 sq6500l           05/13/1995   12:00:00     5.78185121
 sq6500l           05/14/1995   12:00:00     5.61262520
 sq6500l           05/15/1995   12:00:00     5.52793197
 sq6500l           05/16/1995   12:00:00     5.51453001
 sq6500l           05/17/1995   12:00:00     5.90714722
 sq6500l           05/18/1995   12:00:00     5.52042911
 sq6500l           05/19/1995   12:00:00     5.50811045
 sq6500l           05/20/1995   12:00:00     5.49897535
 sq6500l           05/21/1995   12:00:00     5.49194388
 sq6500l           05/22/1995   12:00:00     5.48671476
 sq6500l           05/23/1995   12:00:00     5.64589645
 sq6500l           05/24/1995   12:00:00     5.54851031
 sq6500l           05/25/1995   12:00:00     5.48581075
 sq6500l           05/26/1995   12:00:00     5.48079122
 sq6500l           05/27/1995   12:00:00     6.68073592
 sq6500l           05/28/1995   12:00:00     6.37738093
 sq6500l           05/29/1995   12:00:00     5.84590014
 sq6500l           05/30/1995   12:00:00     5.70431006
 sq6500l           05/31/1995   12:00:00     5.64212638
 sq6500l           06/01/1995   12:00:00     5.60054100
 sq6500l           06/02/1995   12:00:00     5.57125850
 sq6500l           06/03/1995   12:00:00     5.55101780
 sq6500l           06/04/1995   12:00:00     5.53369652
 sq6500l           06/05/1995   12:00:00     5.52112367
 sq6500l           06/06/1995   12:00:00     5.63516672
 sq6500l           06/07/1995   12:00:00     5.74991202
 sq6500l           06/08/1995   12:00:00     5.73114474
 sq6500l           06/09/1995   12:00:00     5.52060401
 sq6500l           06/10/1995   12:00:00     5.51166341
 sq6500l           06/11/1995   12:00:00     5.50139887
 sq6500l           06/12/1995   12:00:00     5.49478248
 sq6500l           06/13/1995   12:00:00     5.48943941
 sq6500l           06/14/1995   12:00:00     5.48502848
 sq6500l           06/15/1995   12:00:00     5.48131984
 sq6500l           06/16/1995   12:00:00     5.47815161
 sq6500l           06/17/1995   12:00:00     5.47540673
 sq6500l           06/18/1995   12:00:00     5.47299838
 sq6500l           06/19/1995   12:00:00     5.47086078
 sq6500l           06/20/1995   12:00:00     5.46894460
 sq6500l           06/21/1995   12:00:00     5.46721518
 sq6500l           06/22/1995   12:00:00     5.46563476
 sq6500l           06/23/1995   12:00:00     5.46418008
 sq6500l           06/24/1995   12:00:00     5.46282652
 sq6500l           06/25/1995   12:00:00     5.46273506
 sq6500l           06/26/1995   12:00:00     5.70126994
 sq6500l           06/27/1995   12:00:00     5.63902190
 sq6500l           06/28/1995   12:00:00     5.49264224
 sq6500l           06/29/1995   12:00:00     5.52209076
 sq6500l           06/30/1995   12:00:00     5.54334122
 sq6500l           07/01/1995   12:00:00     5.47456618
 sq6500l           07/02/1995   12:00:00     5.47011870
 sq6500l           07/03/1995   12:00:00     5.46653481
 sq6500l           07/04/1995   12:00:00     6.12057719
 sq6500l           07/05/1995   12:00:00     6.27722503
 sq6500l           07/06/1995   12:00:00     5.66287568
 sq6500l           07/07/1995   12:00:00     5.56011828
 sq6500l           07/08/1995   12:00:00     5.53524304
 sq6500l           07/09/1995   12:00:00     5.67820544
 sq6500l           07/10/1995   12:00:00     5.51494035
 sq6500l           07/11/1995   12:00:00     5.50313593
 sq6500l           07/12/1995   12:00:00     5.49421157
 sq6500l           07/13/1995   12:00:00     5.48725605
 sq6500l           07/14/1995   12:00:00     5.48169805
 sq6500l           07/15/1995   12:00:00     5.61051631
 sq6500l           07/16/1995   12:00:00     5.68692433
 sq6500l           07/17/1995   12:00:00     5.49162034
 sq6500l           07/18/1995   12:00:00     5.48390301
 sq6500l           07/19/1995   12:00:00     5.66906996
 sq6500l           07/20/1995   12:00:00     5.81069261
 sq6500l           07/21/1995   12:00:00     5.49725162
 sq6500l           07/22/1995   12:00:00     6.03817196
 sq6500l           07/23/1995   12:00:00     5.84818079
 sq6500l           07/24/1995   12:00:00     5.68456392
 sq6500l           07/25/1995   12:00:00     5.66987353
 sq6500l           07/26/1995   12:00:00     5.56622230
 sq6500l           07/27/1995   12:00:00     5.66757585
 sq6500l           07/28/1995   12:00:00     5.68646851
 sq6500l           07/29/1995   12:00:00     5.50672758
 sq6500l           07/30/1995   12:00:00     5.49689062
 sq6500l           07/31/1995   12:00:00     5.57955601
 sq6500l           08/01/1995   12:00:00     5.76992339
 sq6500l           08/02/1995   12:00:00     5.69814904
 sq6500l           08/03/1995   12:00:00     5.65432773
 sq6500l           08/04/1995   12:00:00     5.75191603
 sq6500l           08/05/1995   12:00:00     5.51059013
 sq6500l           08/06/1995   12:00:00     5.50028439
 sq6500l           08/07/1995   12:00:00     5.49354424
 sq6500l           08/08/1995   12:00:00     5.51649503
 sq6500l           08/09/1995   12:00:00     5.65716986
 sq6500l           08/10/1995   12:00:00     5.50300556
 sq6500l           08/11/1995   12:00:00     5.48654697
 sq6500l           08/12/1995   12:00:00     5.48186571
 sq6500l           08/13/1995   12:00:00     5.48200782
 sq6500l           08/14/1995   12:00:00     5.50431796
 sq6500l           08/15/1995   12:00:00     5.50352655
 sq6500l           08/16/1995   12:00:00     6.29200007
 sq6500l           08/17/1995   12:00:00     5.97989371
 sq6500l           08/18/1995   12:00:00     5.56439655
 sq6500l           08/19/1995   12:00:00     6.12069895
 sq6500l           08/20/1995   12:00:00     5.67766795
 sq6500l           08/21/1995   12:00:00     5.55536200
 sq6500l           08/22/1995   12:00:00     5.53471062
 sq6500l           08/23/1995   12:00:00     5.52031442
 sq6500l           08/24/1995   12:00:00     5.50980848
 sq6500l           08/25/1995   12:00:00     5.50183685
 sq6500l           08/26/1995   12:00:00     5.49560564
 sq6500l           08/27/1995   12:00:00     5.49060997
 sq6500l           08/28/1995   12:00:00     5.94215387
 sq6500l           08/29/1995   12:00:00     5.82141655
 sq6500l           08/30/1995   12:00:00     5.55665434
 sq6500l           08/31/1995   12:00:00     5.51379050
 sq6500l           09/01/1995   12:00:00     5.50403628
 sq6500l           09/02/1995   12:00:00     5.49686867
 sq6500l           09/03/1995   12:00:00     5.49138374
 sq6500l           09/04/1995   12:00:00     5.48704205
 sq6500l           09/05/1995   12:00:00     5.48350635
 sq6500l           09/06/1995   12:00:00     5.49169692
 sq6500l           09/07/1995   12:00:00     5.55095652
 sq6500l           09/08/1995   12:00:00     5.54971732
 sq6500l           09/09/1995   12:00:00     5.48277120
 sq6500l           09/10/1995   12:00:00     5.47931725
 sq6500l           09/11/1995   12:00:00     5.47644405
 sq6500l           09/12/1995   12:00:00     5.47400396
 sq6500l           09/13/1995   12:00:00     5.47187313
 sq6500l           09/14/1995   12:00:00     5.46999578
 sq6500l           09/15/1995   12:00:00     5.46831182
 sq6500l           09/16/1995   12:00:00     5.51772277
 sq6500l           09/17/1995   12:00:00     5.60664978
 sq6500l           09/18/1995   12:00:00     5.47562323
 sq6500l           09/19/1995   12:00:00     5.85753990
 sq6500l           09/20/1995   12:00:00     5.84659133
 sq6500l           09/21/1995   12:00:00     5.58035907
 sq6500l           09/22/1995   12:00:00     5.50989703
 sq6500l           09/23/1995   12:00:00     5.49158078
 sq6500l           09/24/1995   12:00:00     5.48523716
 sq6500l           09/25/1995   12:00:00     5.58169297
 sq6500l           09/26/1995   12:00:00     5.48197759
 sq6500l           09/27/1995   12:00:00     5.47779118
 sq6500l           09/28/1995   12:00:00     5.47440645
 sq6500l           09/29/1995   12:00:00     5.47175184
 sq6500l           09/30/1995   12:00:00     5.72714649
 sq6500l           10/01/1995   12:00:00     5.75745955
 sq6500l           10/02/1995   12:00:00     5.49408794
 sq6500l           10/03/1995   12:00:00     5.58508251
 sq6500l           10/04/1995   12:00:00     5.48565925
 sq6500l           10/05/1995   12:00:00     6.32308269
 sq6500l           10/06/1995   12:00:00     6.92467795
 sq6500l           10/07/1995   12:00:00     6.02453756
 sq6500l           10/08/1995   12:00:00     5.85686113
 sq6500l           10/09/1995   12:00:00     5.77008000
 sq6500l           10/10/1995   12:00:00     5.66914631
 sq6500l           10/11/1995   12:00:00     5.62276371
 sq6500l           10/12/1995   12:00:00     5.58964636
 sq6500l           10/13/1995   12:00:00     5.56519446
 sq6500l           10/14/1995   12:00:00     5.54663857
 sq6500l           10/15/1995   12:00:00     5.53217562
 sq6500l           10/16/1995   12:00:00     5.52074237
 sq6500l           10/17/1995   12:00:00     5.51152769
 sq6500l           10/18/1995   12:00:00     5.50398771
 sq6500l           10/19/1995   12:00:00     5.72686482
 sq6500l           10/20/1995   12:00:00     5.64602137
 sq6500l           10/21/1995   12:00:00     5.56018146
 sq6500l           10/22/1995   12:00:00     5.52036550
 sq6500l           10/23/1995   12:00:00     5.65836028
 sq6500l           10/24/1995   12:00:00     5.81582158
 sq6500l           10/25/1995   12:00:00     5.51140242
 sq6500l           10/26/1995   12:00:00     5.50286038
 sq6500l           10/27/1995   12:00:00     6.38324868
 sq6500l           10/28/1995   12:00:00     5.84408384
 sq6500l           10/29/1995   12:00:00     5.59764841
 sq6500l           10/30/1995   12:00:00     5.56787799
 sq6500l           10/31/1995   12:00:00     5.73959122
 sq6500l           11/01/1995   12:00:00     6.35793602
 sq6500l           11/02/1995   12:00:00     6.25951137
 sq6500l           11/03/1995   12:00:00     5.70585692
 sq6500l           11/04/1995   12:00:00     5.64256058
 sq6500l           11/05/1995   12:00:00     5.60278005
 sq6500l           11/06/1995   12:00:00     5.57881212
 sq6500l           11/07/1995   12:00:00     5.55572325
 sq6500l           11/08/1995   12:00:00     5.54130911
 sq6500l           11/09/1995   12:00:00     5.53751186
 sq6500l           11/10/1995   12:00:00     5.80700736
 sq6500l           11/11/1995   12:00:00     5.53803884
 sq6500l           11/12/1995   12:00:00     5.52251270
 sq6500l           11/13/1995   12:00:00     5.51571578
 sq6500l           11/14/1995   12:00:00     5.51022991
 sq6500l           11/15/1995   12:00:00     5.50570819
 sq6500l           11/16/1995   12:00:00     5.51023213
 sq6500l           11/17/1995   12:00:00     5.49988195
 sq6500l           11/18/1995   12:00:00     5.49647324
 sq6500l           11/19/1995   12:00:00     5.49384464
 sq6500l           11/20/1995   12:00:00     5.49164800
 sq6500l           11/21/1995   12:00:00     5.49675587
 sq6500l           11/22/1995   12:00:00     5.48812026
 sq6500l           11/23/1995   12:00:00     5.48645835
 sq6500l           11/24/1995   12:00:00     5.48493549
 sq6500l           11/25/1995   12:00:00     5.48354845
 sq6500l           11/26/1995   12:00:00     5.48223839
 sq6500l           11/27/1995   12:00:00     5.68303391
 sq6500l           11/28/1995   12:00:00     5.48841220
 sq6500l           11/29/1995   12:00:00     5.48626991
 sq6500l           11/30/1995   12:00:00     5.48437729
 sq6500l           12/01/1995   12:00:00     5.48268066
 sq6500l           12/02/1995   12:00:00     5.48510412
 sq6500l           12/03/1995   12:00:00     5.48178589
 sq6500l           12/04/1995   12:00:00     5.48007689
 sq6500l           12/05/1995   12:00:00     5.48298123
 sq6500l           12/06/1995   12:00:00     5.47888546
 sq6500l           12/07/1995   12:00:00     5.47751015
 sq6500l           12/08/1995   12:00:00     5.47623021
 sq6500l           12/09/1995   12:00:00     5.47502823
 sq6500l           12/10/1995   12:00:00     5.47389074
 sq6500l           12/11/1995   12:00:00     5.47280725
 sq6500l           12/12/1995   12:00:00     5.47176858
 sq6500l           12/13/1995   12:00:00     5.47076813
 sq6500l           12/14/1995   12:00:00     5.46980003
 sq6500l           12/15/1995   12:00:00     5.46885905
 sq6500l           12/16/1995   12:00:00     5.46794113
 sq6500l           12/17/1995   12:00:00     5.46704247
 sq6500l           12/18/1995   12:00:00     5.46616087
 sq6500l           12/19/1995   12:00:00     5.46529393
 sq6500l           12/20/1995   12:00:00     5.46443948
 sq6500l           12/21/1995   12:00:00     5.46359601
 sq6500l           12/22/1995   12:00:00     5.46276250
 sq6500l           12/23/1995   12:00:00     5.46193731
 sq6500l           12/24/1995   12:00:00     5.46111966
 sq6500l           12/25/1995   12:00:00     5.46030868
 sq6500l           12/26/1995   12:00:00     5.45950321
 sq6500l           12/27/1995   12:00:00     5.45870288
 sq6500l           12/28/1995   12:00:00     5.45790697
 sq6500l           12/29/1995   12:00:00     5.45711492
 sq6500l           12/30/1995   12:00:00     5.45632623
 sq6500l           12/31/1995   12:00:00     5.45554081
 sq6500l           01/01/1996   12:00:00     5.45475779
 sq6500l           01/02/1996   12:00:00     5.45397728
 sq6500l           01/03/1996   12:00:00     5.45319858
 sq6500l           01/04/1996   12:00:00     5.45242189
 sq6500l           01/05/1996   12:00:00     5.45164656
 sq6500l           01/06/1996   12:00:00     5.45087253
 sq6500l           01/07/1996   12:00:00     5.45009973
 sq6500l           01/08/1996   12:00:00     5.44932798
 sq6500l           01/09/1996   12:00:00     5.44855674
 sq6500l           01/10/1996   12:00:00     5.44778629
 sq6500l           01/11/1996   12:00:00     5.44701650
 sq6500l           01/12/1996   12:00:00     5.44624710
 sq6500l           01/13/1996   12:00:00     5.44547789
 sq6500l           01/14/1996   12:00:00     5.44470909
 sq6500l           01/15/1996   12:00:00     5.44394022
 sq6500l           01/16/1996   12:00:00     5.44317188
 sq6500l           01/17/1996   12:00:00     5.44461379
 sq6500l           01/18/1996   12:00:00     7.52666590
 sq6500l           01/19/1996   12:00:00     5.45135141
 sq6500l           01/20/1996   12:00:00     5.44953152
 sq6500l           01/21/1996   12:00:00     5.44788997
 sq6500l           01/22/1996   12:00:00     5.44639001
 sq6500l           01/23/1996   12:00:00     5.44500357
 sq6500l           01/24/1996   12:00:00     5.44370889
 sq6500l           01/25/1996   12:00:00     5.44248941
 sq6500l           01/26/1996   12:00:00     5.44133239
 sq6500l           01/27/1996   12:00:00     5.44022720
 sq6500l           01/28/1996   12:00:00     5.43916538
 sq6500l           01/29/1996   12:00:00     5.43814025
 sq6500l           01/30/1996   12:00:00     5.43714653
 sq6500l           01/31/1996   12:00:00     5.43617948
 sq6500l           02/01/1996   12:00:00     5.43523511
 sq6500l           02/02/1996   12:00:00     5.43431063
 sq6500l           02/03/1996   12:00:00     5.43340315
 sq6500l           02/04/1996   12:00:00     5.43251033
 sq6500l           02/05/1996   12:00:00     5.43163067
 sq6500l           02/06/1996   12:00:00     5.43076212
 sq6500l           02/07/1996   12:00:00     5.42990319
 sq6500l           02/08/1996   12:00:00     5.42905296
 sq6500l           02/09/1996   12:00:00     5.42821038
 sq6500l           02/10/1996   12:00:00     5.44008810
 sq6500l           02/11/1996   12:00:00     5.45091471
 sq6500l           02/12/1996   12:00:00     5.43645795
 sq6500l           02/13/1996   12:00:00     5.43451445
 sq6500l           02/14/1996   12:00:00     5.43277661
 sq6500l           02/15/1996   12:00:00     5.43119949
 sq6500l           02/16/1996   12:00:00     5.42974994
 sq6500l           02/17/1996   12:00:00     5.42840299
 sq6500l           02/18/1996   12:00:00     5.42713928
 sq6500l           02/19/1996   12:00:00     5.42594393
 sq6500l           02/20/1996   12:00:00     5.42485225
 sq6500l           02/21/1996   12:00:00     5.43573983
 sq6500l           02/22/1996   12:00:00     5.43378360
 sq6500l           02/23/1996   12:00:00     5.44873097
 sq6500l           02/24/1996   12:00:00     5.44789535
 sq6500l           02/25/1996   12:00:00     5.45991807
 sq6500l           02/26/1996   12:00:00     6.04472706
 sq6500l           02/27/1996   12:00:00     5.46643241
 sq6500l           02/28/1996   12:00:00     5.45104818
 sq6500l           02/29/1996   12:00:00     5.44538629
 sq6500l           03/01/1996   12:00:00     5.44096863
 sq6500l           03/02/1996   12:00:00     5.43740660
 sq6500l           03/03/1996   12:00:00     5.43445233
 sq6500l           03/04/1996   12:00:00     5.43194204
 sq6500l           03/05/1996   12:00:00     5.42976352
 sq6500l           03/06/1996   12:00:00     5.42783812
 sq6500l           03/07/1996   12:00:00     5.42610885
 sq6500l           03/08/1996   12:00:00     5.42453422
 sq6500l           03/09/1996   12:00:00     5.42308311
 sq6500l           03/10/1996   12:00:00     5.42173173
 sq6500l           03/11/1996   12:00:00     5.42428544
 sq6500l           03/12/1996   12:00:00     5.54310269
 sq6500l           03/13/1996   12:00:00     5.87766575
 sq6500l           03/14/1996   12:00:00     6.82610414
 sq6500l           03/15/1996   12:00:00     5.68032974
 sq6500l           03/16/1996   12:00:00     5.70104841
 sq6500l           03/17/1996   12:00:00     5.53393567
 sq6500l           03/18/1996   12:00:00     5.49201347
 sq6500l           03/19/1996   12:00:00     5.68035286
 sq6500l           03/20/1996   12:00:00     5.47432155
 sq6500l           03/21/1996   12:00:00     5.46529891
 sq6500l           03/22/1996   12:00:00     5.46139983
 sq6500l           03/23/1996   12:00:00     5.63137603
 sq6500l           03/24/1996   12:00:00     5.98992579
 sq6500l           03/25/1996   12:00:00     5.52122887
 sq6500l           03/26/1996   12:00:00     5.46024159
 sq6500l           03/27/1996   12:00:00     5.45332809
 sq6500l           03/28/1996   12:00:00     5.45060499
 sq6500l           03/29/1996   12:00:00     5.44814936
 sq6500l           03/30/1996   12:00:00     5.46262774
 sq6500l           03/31/1996   12:00:00     5.47163130
 sq6500l           04/01/1996   12:00:00     5.43854264
 sq6500l           04/02/1996   12:00:00     5.43732408
 sq6500l           04/03/1996   12:00:00     5.46711227
 sq6500l           04/04/1996   12:00:00     5.56296500
 sq6500l           04/05/1996   12:00:00     5.48197842
 sq6500l           04/06/1996   12:00:00     5.44795264
 sq6500l           04/07/1996   12:00:00     5.49218538
 sq6500l           04/08/1996   12:00:00     5.43508108
 sq6500l           04/09/1996   12:00:00     5.43251207
 sq6500l           04/10/1996   12:00:00     5.43029113
 sq6500l           04/11/1996   12:00:00     5.42833500
 sq6500l           04/12/1996   12:00:00     5.42658423
 sq6500l           04/13/1996   12:00:00     5.42499469
 sq6500l           04/14/1996   12:00:00     5.42391595
 sq6500l           04/15/1996   12:00:00     5.61866924
 sq6500l           04/16/1996   12:00:00     5.43176013
 sq6500l           04/17/1996   12:00:00     5.42789684
 sq6500l           04/18/1996   12:00:00     5.67839171
 sq6500l           04/19/1996   12:00:00     5.84337968
 sq6500l           04/20/1996   12:00:00     5.95937823
 sq6500l           04/21/1996   12:00:00     5.47688787
 sq6500l           04/22/1996   12:00:00     5.46338743
 sq6500l           04/23/1996   12:00:00     5.45399850
 sq6500l           04/24/1996   12:00:00     5.44709527
 sq6500l           04/25/1996   12:00:00     5.45411034
 sq6500l           04/26/1996   12:00:00     5.45311186
 sq6500l           04/27/1996   12:00:00     5.43552828
 sq6500l           04/28/1996   12:00:00     5.43238417
 sq6500l           04/29/1996   12:00:00     5.80437567
 sq6500l           04/30/1996   12:00:00     5.79430055
 sq6500l           05/01/1996   12:00:00     5.46426617
 sq6500l           05/02/1996   12:00:00     5.45432172
 sq6500l           05/03/1996   12:00:00     5.44639699
 sq6500l           05/04/1996   12:00:00     5.44241332
 sq6500l           05/05/1996   12:00:00     5.43700906
 sq6500l           05/06/1996   12:00:00     5.43400106
 sq6500l           05/07/1996   12:00:00     5.43760269
 sq6500l           05/08/1996   12:00:00     5.54021963
 sq6500l           05/09/1996   12:00:00     6.17714253
 sq6500l           05/10/1996   12:00:00     6.37514069
 sq6500l           05/11/1996   12:00:00     5.63547261
 sq6500l           05/12/1996   12:00:00     5.57222664
 sq6500l           05/13/1996   12:00:00     5.53557445
 sq6500l           05/14/1996   12:00:00     5.61262508
 sq6500l           05/15/1996   12:00:00     5.76259372
 sq6500l           05/16/1996   12:00:00     5.56867336
 sq6500l           05/17/1996   12:00:00     5.50068578
 sq6500l           05/18/1996   12:00:00     5.47796172
 sq6500l           05/19/1996   12:00:00     5.48057951
 sq6500l           05/20/1996   12:00:00     5.63757467
 sq6500l           05/21/1996   12:00:00     5.59566715
 sq6500l           05/22/1996   12:00:00     5.49929341
 sq6500l           05/23/1996   12:00:00     5.64618484
 sq6500l           05/24/1996   12:00:00     5.51095102
 sq6500l           05/25/1996   12:00:00     5.52457244
 sq6500l           05/26/1996   12:00:00     5.49308559
 sq6500l           05/27/1996   12:00:00     5.46545687
 sq6500l           05/28/1996   12:00:00     5.57963341
 sq6500l           05/29/1996   12:00:00     5.58885209
 sq6500l           05/30/1996   12:00:00     5.45505754
 sq6500l           05/31/1996   12:00:00     5.44986844
 sq6500l           06/01/1996   12:00:00     6.17765249
 sq6500l           06/02/1996   12:00:00     6.10785819
 sq6500l           06/03/1996   12:00:00     5.60674114
 sq6500l           06/04/1996   12:00:00     5.53886459
 sq6500l           06/05/1996   12:00:00     5.70442759
 sq6500l           06/06/1996   12:00:00     6.48735402
 sq6500l           06/07/1996   12:00:00     6.95421202
 sq6500l           06/08/1996   12:00:00     6.11574888
 sq6500l           06/09/1996   12:00:00     5.89220549
 sq6500l           06/10/1996   12:00:00     5.78532597
 sq6500l           06/11/1996   12:00:00     5.75740932
 sq6500l           06/12/1996   12:00:00     5.62741337
 sq6500l           06/13/1996   12:00:00     5.58821513
 sq6500l           06/14/1996   12:00:00     5.55962819
 sq6500l           06/15/1996   12:00:00     5.53815751
 sq6500l           06/16/1996   12:00:00     6.73000041
 sq6500l           06/17/1996   12:00:00     8.34619529
 sq6500l           06/18/1996   12:00:00     7.94568135
 sq6500l           06/19/1996   12:00:00     7.19190795
 sq6500l           06/20/1996   12:00:00     6.57473335
 sq6500l           06/21/1996   12:00:00     6.20495674
 sq6500l           06/22/1996   12:00:00     6.16532641
 sq6500l           06/23/1996   12:00:00     5.96442428
 sq6500l           06/24/1996   12:00:00     5.81509577
 sq6500l           06/25/1996   12:00:00     5.69432945
 sq6500l           06/26/1996   12:00:00     5.64582757
 sq6500l           06/27/1996   12:00:00     5.61037616
 sq6500l           06/28/1996   12:00:00     5.58378146
 sq6500l           06/29/1996   12:00:00     5.62352026
 sq6500l           06/30/1996   12:00:00     5.70024624
 sq6500l           07/01/1996   12:00:00     5.54641547
 sq6500l           07/02/1996   12:00:00     5.76408514
 sq6500l           07/03/1996   12:00:00     5.53709632
 sq6500l           07/04/1996   12:00:00     5.52576102
 sq6500l           07/05/1996   12:00:00     5.51679303
 sq6500l           07/06/1996   12:00:00     5.50954119
 sq6500l           07/07/1996   12:00:00     5.57539857
 sq6500l           07/08/1996   12:00:00     5.54410360
 sq6500l           07/09/1996   12:00:00     5.52604224
 sq6500l           07/10/1996   12:00:00     5.49969951
 sq6500l           07/11/1996   12:00:00     5.49254537
 sq6500l           07/12/1996   12:00:00     5.77793693
 sq6500l           07/13/1996   12:00:00     5.56283067
 sq6500l           07/14/1996   12:00:00     5.53112806
 sq6500l           07/15/1996   12:00:00     5.49559349
 sq6500l           07/16/1996   12:00:00     5.49091145
 sq6500l           07/17/1996   12:00:00     5.69830831
 sq6500l           07/18/1996   12:00:00     7.47418286
 sq6500l           07/19/1996   12:00:00     6.29734707
 sq6500l           07/20/1996   12:00:00     6.00800379
 sq6500l           07/21/1996   12:00:00     5.84569741
 sq6500l           07/22/1996   12:00:00     5.85347637
 sq6500l           07/23/1996   12:00:00     5.72212865
 sq6500l           07/24/1996   12:00:00     5.68932109
 sq6500l           07/25/1996   12:00:00     5.62606282
 sq6500l           07/26/1996   12:00:00     5.58319691
 sq6500l           07/27/1996   12:00:00     5.56419586
 sq6500l           07/28/1996   12:00:00     5.61440043
 sq6500l           07/29/1996   12:00:00     5.53835156
 sq6500l           07/30/1996   12:00:00     5.52634166
 sq6500l           07/31/1996   12:00:00     5.51759258
 sq6500l           08/01/1996   12:00:00     5.51038192
 sq6500l           08/02/1996   12:00:00     5.50437229
 sq6500l           08/03/1996   12:00:00     5.49930259
 sq6500l           08/04/1996   12:00:00     5.49497904
 sq6500l           08/05/1996   12:00:00     6.24949974
 sq6500l           08/06/1996   12:00:00     6.34632479
 sq6500l           08/07/1996   12:00:00     5.72112809
 sq6500l           08/08/1996   12:00:00     5.62384736
 sq6500l           08/09/1996   12:00:00     5.58747023
 sq6500l           08/10/1996   12:00:00     5.56265086
 sq6500l           08/11/1996   12:00:00     5.54487410
 sq6500l           08/12/1996   12:00:00     5.53164784
 sq6500l           08/13/1996   12:00:00     5.52150575
 sq6500l           08/14/1996   12:00:00     5.51352457
 sq6500l           08/15/1996   12:00:00     5.50710646
 sq6500l           08/16/1996   12:00:00     5.50185297
 sq6500l           08/17/1996   12:00:00     5.49748308
 sq6500l           08/18/1996   12:00:00     5.50165738
 sq6500l           08/19/1996   12:00:00     5.58035297
 sq6500l           08/20/1996   12:00:00     5.67016730
 sq6500l           08/21/1996   12:00:00     5.60514682
 sq6500l           08/22/1996   12:00:00     5.50373675
 sq6500l           08/23/1996   12:00:00     5.49680698
 sq6500l           08/24/1996   12:00:00     5.49228982
 sq6500l           08/25/1996   12:00:00     5.48859507
 sq6500l           08/26/1996   12:00:00     5.48550337
 sq6500l           08/27/1996   12:00:00     5.48286743
 sq6500l           08/28/1996   12:00:00     5.48057258
 sq6500l           08/29/1996   12:00:00     5.47855198
 sq6500l           08/30/1996   12:00:00     5.47674599
 sq6500l           08/31/1996   12:00:00     5.47511269
 sq6500l           09/01/1996   12:00:00     5.47361911
 sq6500l           09/02/1996   12:00:00     5.47223974
 sq6500l           09/03/1996   12:00:00     5.47095477
 sq6500l           09/04/1996   12:00:00     5.46974893
 sq6500l           09/05/1996   12:00:00     5.46860960
 sq6500l           09/06/1996   12:00:00     5.46752823
 sq6500l           09/07/1996   12:00:00     5.46649457
 sq6500l           09/08/1996   12:00:00     5.51672797
 sq6500l           09/09/1996   12:00:00     5.48288221
 sq6500l           09/10/1996   12:00:00     5.46826837
 sq6500l           09/11/1996   12:00:00     5.46670670
 sq6500l           09/12/1996   12:00:00     5.46528037
 sq6500l           09/13/1996   12:00:00     5.46395022
 sq6500l           09/14/1996   12:00:00     5.46271040
 sq6500l           09/15/1996   12:00:00     5.46154176
 sq6500l           09/16/1996   12:00:00     5.46043617
 sq6500l           09/17/1996   12:00:00     5.45937113
 sq6500l           09/18/1996   12:00:00     5.45835142
 sq6500l           09/19/1996   12:00:00     5.45736641
 sq6500l           09/20/1996   12:00:00     5.49927151
 sq6500l           09/21/1996   12:00:00     5.48621667
 sq6500l           09/22/1996   12:00:00     5.46035443
 sq6500l           09/23/1996   12:00:00     5.47289586
 sq6500l           09/24/1996   12:00:00     5.48201988
 sq6500l           09/25/1996   12:00:00     5.49251905
 sq6500l           09/26/1996   12:00:00     5.81991509
 sq6500l           09/27/1996   12:00:00     5.52395321
 sq6500l           09/28/1996   12:00:00     5.47627057
 sq6500l           09/29/1996   12:00:00     5.47049019
 sq6500l           09/30/1996   12:00:00     5.46600024
 sq6500l           10/01/1996   12:00:00     5.46239441
 sq6500l           10/02/1996   12:00:00     5.45941626
 sq6500l           10/03/1996   12:00:00     5.45689626
 sq6500l           10/04/1996   12:00:00     5.45471805
 sq6500l           10/05/1996   12:00:00     5.45280060
 sq6500l           10/06/1996   12:00:00     5.54429201
 sq6500l           10/07/1996   12:00:00     5.69762717
 sq6500l           10/08/1996   12:00:00     5.46478060
 sq6500l           10/09/1996   12:00:00     5.46277008
 sq6500l           10/10/1996   12:00:00     5.46529813
 sq6500l           10/11/1996   12:00:00     5.45453234
 sq6500l           10/12/1996   12:00:00     5.45199056
 sq6500l           10/13/1996   12:00:00     5.44979520
 sq6500l           10/14/1996   12:00:00     5.44786342
 sq6500l           10/15/1996   12:00:00     5.44613582
 sq6500l           10/16/1996   12:00:00     5.54583071
 sq6500l           10/17/1996   12:00:00     6.01949562
 sq6500l           10/18/1996   12:00:00     5.47879979
 sq6500l           10/19/1996   12:00:00     5.47041434
 sq6500l           10/20/1996   12:00:00     5.46411422
 sq6500l           10/21/1996   12:00:00     5.46584501
 sq6500l           10/22/1996   12:00:00     5.69052922
 sq6500l           10/23/1996   12:00:00     5.94726664
 sq6500l           10/24/1996   12:00:00     5.50972216
 sq6500l           10/25/1996   12:00:00     5.47884941
 sq6500l           10/26/1996   12:00:00     5.47088646
 sq6500l           10/27/1996   12:00:00     5.46485772
 sq6500l           10/28/1996   12:00:00     5.46015665
 sq6500l           10/29/1996   12:00:00     6.69498637
 sq6500l           10/30/1996   12:00:00     6.30073331
 sq6500l           10/31/1996   12:00:00     5.75710827
 sq6500l           11/01/1996   12:00:00     5.66826016
 sq6500l           11/02/1996   12:00:00     5.61222384
 sq6500l           11/03/1996   12:00:00     5.57426237
 sq6500l           11/04/1996   12:00:00     5.56960341
 sq6500l           11/05/1996   12:00:00     5.54001091
 sq6500l           11/06/1996   12:00:00     5.65680082
 sq6500l           11/07/1996   12:00:00     5.53611760
 sq6500l           11/08/1996   12:00:00     5.49968542
 sq6500l           11/09/1996   12:00:00     5.49060255
 sq6500l           11/10/1996   12:00:00     5.48323612
 sq6500l           11/11/1996   12:00:00     5.47708600
 sq6500l           11/12/1996   12:00:00     5.47200756
 sq6500l           11/13/1996   12:00:00     5.46771051
 sq6500l           11/14/1996   12:00:00     5.46402947
 sq6500l           11/15/1996   12:00:00     5.46195266
 sq6500l           11/16/1996   12:00:00     5.45933911
 sq6500l           11/17/1996   12:00:00     5.58838023
 sq6500l           11/18/1996   12:00:00     5.45976020
 sq6500l           11/19/1996   12:00:00     5.45695817
 sq6500l           11/20/1996   12:00:00     5.45450499
 sq6500l           11/21/1996   12:00:00     5.45233334
 sq6500l           11/22/1996   12:00:00     5.45039230
 sq6500l           11/23/1996   12:00:00     5.45301004
 sq6500l           11/24/1996   12:00:00     5.44840330
 sq6500l           11/25/1996   12:00:00     5.44678147
 sq6500l           11/26/1996   12:00:00     5.44529046
 sq6500l           11/27/1996   12:00:00     5.44390645
 sq6500l           11/28/1996   12:00:00     5.44261114
 sq6500l           11/29/1996   12:00:00     5.44347632
 sq6500l           11/30/1996   12:00:00     5.45560731
 sq6500l           12/01/1996   12:00:00     5.45018455
 sq6500l           12/02/1996   12:00:00     5.44492398
 sq6500l           12/03/1996   12:00:00     5.44320752
 sq6500l           12/04/1996   12:00:00     5.44164645
 sq6500l           12/05/1996   12:00:00     5.44025441
 sq6500l           12/06/1996   12:00:00     5.43891538
 sq6500l           12/07/1996   12:00:00     5.43765778
 sq6500l           12/08/1996   12:00:00     5.43647203
 sq6500l           12/09/1996   12:00:00     5.43534661
 sq6500l           12/10/1996   12:00:00     5.43426934
 sq6500l           12/11/1996   12:00:00     5.43323277
 sq6500l           12/12/1996   12:00:00     5.44307201
 sq6500l           12/13/1996   12:00:00     5.43860112
 sq6500l           12/14/1996   12:00:00     5.44537496
 sq6500l           12/15/1996   12:00:00     6.69781289
 sq6500l           12/16/1996   12:00:00     5.44728368
 sq6500l           12/17/1996   12:00:00     5.44401778
 sq6500l           12/18/1996   12:00:00     5.44128525
 sq6500l           12/19/1996   12:00:00     5.43894348
 sq6500l           12/20/1996   12:00:00     5.43689702
 sq6500l           12/21/1996   12:00:00     5.43507769
 sq6500l           12/22/1996   12:00:00     5.43343535
 sq6500l           12/23/1996   12:00:00     5.43193396
 sq6500l           12/24/1996   12:00:00     5.43054537
 sq6500l           12/25/1996   12:00:00     5.42924822
 sq6500l           12/26/1996   12:00:00     5.42802625
 sq6500l           12/27/1996   12:00:00     5.42686659
 sq6500l           12/28/1996   12:00:00     5.42575878
 sq6500l           12/29/1996   12:00:00     5.42469452
 sq6500l           12/30/1996   12:00:00     5.42366689
 sq6500l           12/31/1996   12:00:00     5.42267081
 sq6500l           01/01/1997   12:00:00     5.42170138
 sq6500l           01/02/1997   12:00:00     5.42593568
 sq6500l           01/03/1997   12:00:00     5.43674039
 sq6500l           01/04/1997   12:00:00     6.56626625
 sq6500l           01/05/1997   12:00:00     5.43877126
 sq6500l           01/06/1997   12:00:00     5.43382112
 sq6500l           01/07/1997   12:00:00     5.43104170
 sq6500l           01/08/1997   12:00:00     5.42866247
 sq6500l           01/09/1997   12:00:00     5.42658504
 sq6500l           01/10/1997   12:00:00     5.42473950
 sq6500l           01/11/1997   12:00:00     5.42307523
 sq6500l           01/12/1997   12:00:00     5.42155429
 sq6500l           01/13/1997   12:00:00     5.42014843
 sq6500l           01/14/1997   12:00:00     5.41883609
 sq6500l           01/15/1997   12:00:00     5.41760030
 sq6500l           01/16/1997   12:00:00     5.41642774
 sq6500l           01/17/1997   12:00:00     5.41530789
 sq6500l           01/18/1997   12:00:00     5.41423231
 sq6500l           01/19/1997   12:00:00     5.41319434
 sq6500l           01/20/1997   12:00:00     5.41218790
 sq6500l           01/21/1997   12:00:00     5.41144927
 sq6500l           01/22/1997   12:00:00     5.41788778
 sq6500l           01/23/1997   12:00:00     5.41168975
 sq6500l           01/24/1997   12:00:00     5.41056185
 sq6500l           01/25/1997   12:00:00     5.40947938
 sq6500l           01/26/1997   12:00:00     5.40843543
 sq6500l           01/27/1997   12:00:00     5.40742413
 sq6500l           01/28/1997   12:00:00     5.40644021
 sq6500l           01/29/1997   12:00:00     5.40548028
 sq6500l           01/30/1997   12:00:00     5.40454055
 sq6500l           01/31/1997   12:00:00     5.40361848
 sq6500l           02/01/1997   12:00:00     5.40271171
 sq6500l           02/02/1997   12:00:00     5.40181809
 sq6500l           02/03/1997   12:00:00     5.40093606
 sq6500l           02/04/1997   12:00:00     5.40015158
 sq6500l           02/05/1997   12:00:00     5.39921076
 sq6500l           02/06/1997   12:00:00     5.39835480
 sq6500l           02/07/1997   12:00:00     5.39750564
 sq6500l           02/08/1997   12:00:00     5.39666266
 sq6500l           02/09/1997   12:00:00     5.39582472
 sq6500l           02/10/1997   12:00:00     5.39499155
 sq6500l           02/11/1997   12:00:00     5.39416268
 sq6500l           02/12/1997   12:00:00     5.39333721
 sq6500l           02/13/1997   12:00:00     5.39251509
 sq6500l           02/14/1997   12:00:00     5.39169548
 sq6500l           02/15/1997   12:00:00     5.39087861
 sq6500l           02/16/1997   12:00:00     5.39006372
 sq6500l           02/17/1997   12:00:00     5.38925060
 sq6500l           02/18/1997   12:00:00     5.38843934
 sq6500l           02/19/1997   12:00:00     5.38814690
 sq6500l           02/20/1997   12:00:00     5.43373303
 sq6500l           02/21/1997   12:00:00     6.83177554
 sq6500l           02/22/1997   12:00:00     5.39884887
 sq6500l           02/23/1997   12:00:00     5.39649372
 sq6500l           02/24/1997   12:00:00     5.39446743
 sq6500l           02/25/1997   12:00:00     5.39265922
 sq6500l           02/26/1997   12:00:00     5.39102167
 sq6500l           02/27/1997   12:00:00     5.46155414
 sq6500l           02/28/1997   12:00:00     5.41327901
 sq6500l           03/01/1997   12:00:00     5.45432309
 sq6500l           03/02/1997   12:00:00     5.42810023
 sq6500l           03/03/1997   12:00:00     5.43639714
 sq6500l           03/04/1997   12:00:00     5.42919487
 sq6500l           03/05/1997   12:00:00     5.42194534
 sq6500l           03/06/1997   12:00:00     5.41168866
 sq6500l           03/07/1997   12:00:00     5.40677685
 sq6500l           03/08/1997   12:00:00     5.40286676
 sq6500l           03/09/1997   12:00:00     7.44536245
 sq6500l           03/10/1997   12:00:00     6.30040399
 sq6500l           03/11/1997   12:00:00     6.64237781
 sq6500l           03/12/1997   12:00:00     5.88536479
 sq6500l           03/13/1997   12:00:00     5.45368000
 sq6500l           03/14/1997   12:00:00     5.43287605
 sq6500l           03/15/1997   12:00:00     5.42354842
 sq6500l           03/16/1997   12:00:00     5.41707443
 sq6500l           03/17/1997   12:00:00     5.42035786
 sq6500l           03/18/1997   12:00:00     5.43271572
 sq6500l           03/19/1997   12:00:00     5.42694944
 sq6500l           03/20/1997   12:00:00     5.44469242
 sq6500l           03/21/1997   12:00:00     5.72428056
 sq6500l           03/22/1997   12:00:00     6.38517252
 sq6500l           03/23/1997   12:00:00     5.83405347
 sq6500l           03/24/1997   12:00:00     5.47170713
 sq6500l           03/25/1997   12:00:00     6.28647392
 sq6500l           03/26/1997   12:00:00     5.46089383
 sq6500l           03/27/1997   12:00:00     6.00581240
 sq6500l           03/28/1997   12:00:00     5.91544886
 sq6500l           03/29/1997   12:00:00     5.66215470
 sq6500l           03/30/1997   12:00:00     5.50448174
 sq6500l           03/31/1997   12:00:00     5.62271528
 sq6500l           04/01/1997   12:00:00     5.46018358
 sq6500l           04/02/1997   12:00:00     5.44892839
 sq6500l           04/03/1997   12:00:00     5.43525806
 sq6500l           04/04/1997   12:00:00     5.43508780
 sq6500l           04/05/1997   12:00:00     5.53740392
 sq6500l           04/06/1997   12:00:00     5.50061941
 sq6500l           04/07/1997   12:00:00     5.42322924
 sq6500l           04/08/1997   12:00:00     5.41799676
 sq6500l           04/09/1997   12:00:00     5.41465211
 sq6500l           04/10/1997   12:00:00     5.42135253
 sq6500l           04/11/1997   12:00:00     5.53977741
 sq6500l           04/12/1997   12:00:00     5.62036590
 sq6500l           04/13/1997   12:00:00     5.42940803
 sq6500l           04/14/1997   12:00:00     5.43517384
 sq6500l           04/15/1997   12:00:00     5.54313548
 sq6500l           04/16/1997   12:00:00     5.42549156
 sq6500l           04/17/1997   12:00:00     5.42054800
 sq6500l           04/18/1997   12:00:00     5.45619802
 sq6500l           04/19/1997   12:00:00     5.45734226
 sq6500l           04/20/1997   12:00:00     5.57093976
 sq6500l           04/21/1997   12:00:00     5.50089128
 sq6500l           04/22/1997   12:00:00     5.41971890
 sq6500l           04/23/1997   12:00:00     5.42090402
 sq6500l           04/24/1997   12:00:00     5.44009413
 sq6500l           04/25/1997   12:00:00     5.41100515
 sq6500l           04/26/1997   12:00:00     5.40836669
 sq6500l           04/27/1997   12:00:00     5.40608792
 sq6500l           04/28/1997   12:00:00     5.40408313
 sq6500l           04/29/1997   12:00:00     5.40229031
 sq6500l           04/30/1997   12:00:00     6.24590772
 sq6500l           05/01/1997   12:00:00     6.36367617
 sq6500l           05/02/1997   12:00:00     5.88638550
 sq6500l           05/03/1997   12:00:00     5.73396159
 sq6500l           05/04/1997   12:00:00     5.54120158
 sq6500l           05/05/1997   12:00:00     5.52327534
 sq6500l           05/06/1997   12:00:00     5.48653325
 sq6500l           05/07/1997   12:00:00     5.74090288
 sq6500l           05/08/1997   12:00:00     5.62598706
 sq6500l           05/09/1997   12:00:00     5.46909010
 sq6500l           05/10/1997   12:00:00     5.45677945
 sq6500l           05/11/1997   12:00:00     5.44742145
 sq6500l           05/12/1997   12:00:00     5.44010075
 sq6500l           05/13/1997   12:00:00     5.43421486
 sq6500l           05/14/1997   12:00:00     5.46292042
 sq6500l           05/15/1997   12:00:00     5.46216977
 sq6500l           05/16/1997   12:00:00     5.42514107
 sq6500l           05/17/1997   12:00:00     5.42158032
 sq6500l           05/18/1997   12:00:00     5.48323765
 sq6500l           05/19/1997   12:00:00     5.46142750
 sq6500l           05/20/1997   12:00:00     5.41816489
 sq6500l           05/21/1997   12:00:00     5.41529750
 sq6500l           05/22/1997   12:00:00     5.41280998
 sq6500l           05/23/1997   12:00:00     5.41061995
 sq6500l           05/24/1997   12:00:00     5.49536109
 sq6500l           05/25/1997   12:00:00     5.56546621
 sq6500l           05/26/1997   12:00:00     5.41639065
 sq6500l           05/27/1997   12:00:00     5.41300511
 sq6500l           05/28/1997   12:00:00     5.45831898
 sq6500l           05/29/1997   12:00:00     5.94593071
 sq6500l           05/30/1997   12:00:00     5.43798746
 sq6500l           05/31/1997   12:00:00     5.42911957
 sq6500l           06/01/1997   12:00:00     5.42305597
 sq6500l           06/02/1997   12:00:00     5.41830105
 sq6500l           06/03/1997   12:00:00     5.41445854
 sq6500l           06/04/1997   12:00:00     5.41127157
 sq6500l           06/05/1997   12:00:00     5.53665836
 sq6500l           06/06/1997   12:00:00     5.47710954
 sq6500l           06/07/1997   12:00:00     5.64067725
 sq6500l           06/08/1997   12:00:00     5.64679682
 sq6500l           06/09/1997   12:00:00     5.42925591
 sq6500l           06/10/1997   12:00:00     5.42234325
 sq6500l           06/11/1997   12:00:00     5.45755934
 sq6500l           06/12/1997   12:00:00     5.41589364
 sq6500l           06/13/1997   12:00:00     5.41115796
 sq6500l           06/14/1997   12:00:00     5.40793986
 sq6500l           06/15/1997   12:00:00     6.88182539
 sq6500l           06/16/1997   12:00:00     6.75515201
 sq6500l           06/17/1997   12:00:00     6.05792315
 sq6500l           06/18/1997   12:00:00     5.84218185
 sq6500l           06/19/1997   12:00:00     5.72593606
 sq6500l           06/20/1997   12:00:00     5.80940792
 sq6500l           06/21/1997   12:00:00     6.42407846
 sq6500l           06/22/1997   12:00:00     6.04439483
 sq6500l           06/23/1997   12:00:00     5.67106512
 sq6500l           06/24/1997   12:00:00     5.90867576
 sq6500l           06/25/1997   12:00:00     5.71040315
 sq6500l           06/26/1997   12:00:00     5.55187726
 sq6500l           06/27/1997   12:00:00     5.52250429
 sq6500l           06/28/1997   12:00:00     5.50094598
 sq6500l           06/29/1997   12:00:00     5.65039367
 sq6500l           06/30/1997   12:00:00     5.70989613
 sq6500l           07/01/1997   12:00:00     5.49572745
 sq6500l           07/02/1997   12:00:00     5.55458312
 sq6500l           07/03/1997   12:00:00     5.46594734
 sq6500l           07/04/1997   12:00:00     5.45695935
 sq6500l           07/05/1997   12:00:00     5.59711866
 sq6500l           07/06/1997   12:00:00     6.10247392
 sq6500l           07/07/1997   12:00:00     5.49756047
 sq6500l           07/08/1997   12:00:00     7.09587413
 sq6500l           07/09/1997   12:00:00     6.07802600
 sq6500l           07/10/1997   12:00:00     6.86853591
 sq6500l           07/11/1997   12:00:00     6.15766415
 sq6500l           07/12/1997   12:00:00     5.91719005
 sq6500l           07/13/1997   12:00:00     5.81383285
 sq6500l           07/14/1997   12:00:00     5.78283994
 sq6500l           07/15/1997   12:00:00     5.63377337
 sq6500l           07/16/1997   12:00:00     5.79903520
 sq6500l           07/17/1997   12:00:00     5.85595914
 sq6500l           07/18/1997   12:00:00     5.62853883
 sq6500l           07/19/1997   12:00:00     5.60925511
 sq6500l           07/20/1997   12:00:00     5.59268391
 sq6500l           07/21/1997   12:00:00     6.44835610
 sq6500l           07/22/1997   12:00:00     5.92548332
 sq6500l           07/23/1997   12:00:00     5.88523626
 sq6500l           07/24/1997   12:00:00     5.60608272
 sq6500l           07/25/1997   12:00:00     5.99752690
 sq6500l           07/26/1997   12:00:00     5.80164905
 sq6500l           07/27/1997   12:00:00     6.01214879
 sq6500l           07/28/1997   12:00:00     5.88125532
 sq6500l           07/29/1997   12:00:00     5.56328992
 sq6500l           07/30/1997   12:00:00     5.53835726
 sq6500l           07/31/1997   12:00:00     5.52099484
 sq6500l           08/01/1997   12:00:00     5.51122546
 sq6500l           08/02/1997   12:00:00     5.50580721
 sq6500l           08/03/1997   12:00:00     5.61912404
 sq6500l           08/04/1997   12:00:00     5.77173558
 sq6500l           08/05/1997   12:00:00     5.60246017
 sq6500l           08/06/1997   12:00:00     5.49895226
 sq6500l           08/07/1997   12:00:00     5.49068110
 sq6500l           08/08/1997   12:00:00     5.48432269
 sq6500l           08/09/1997   12:00:00     5.47966414
 sq6500l           08/10/1997   12:00:00     5.47987509
 sq6500l           08/11/1997   12:00:00     5.51918376
 sq6500l           08/12/1997   12:00:00     6.20879649
 sq6500l           08/13/1997   12:00:00     5.69249812
 sq6500l           08/14/1997   12:00:00     5.52878380
 sq6500l           08/15/1997   12:00:00     5.70372854
 sq6500l           08/16/1997   12:00:00     5.51341838
 sq6500l           08/17/1997   12:00:00     5.68715387
 sq6500l           08/18/1997   12:00:00     5.59562998
 sq6500l           08/19/1997   12:00:00     5.53277162
 sq6500l           08/20/1997   12:00:00     5.58564351
 sq6500l           08/21/1997   12:00:00     5.49439219
 sq6500l           08/22/1997   12:00:00     5.48857243
 sq6500l           08/23/1997   12:00:00     5.48217326
 sq6500l           08/24/1997   12:00:00     5.47822369
 sq6500l           08/25/1997   12:00:00     5.47475979
 sq6500l           08/26/1997   12:00:00     5.47235925
 sq6500l           08/27/1997   12:00:00     5.46948647
 sq6500l           08/28/1997   12:00:00     5.46733483
 sq6500l           08/29/1997   12:00:00     5.46542802
 sq6500l           08/30/1997   12:00:00     5.60404405
 sq6500l           08/31/1997   12:00:00     5.53854148
 sq6500l           09/01/1997   12:00:00     5.47103674
 sq6500l           09/02/1997   12:00:00     5.46712238
 sq6500l           09/03/1997   12:00:00     5.46463345
 sq6500l           09/04/1997   12:00:00     5.46247962
 sq6500l           09/05/1997   12:00:00     5.46131232
 sq6500l           09/06/1997   12:00:00     5.45925584
 sq6500l           09/07/1997   12:00:00     5.45738756
 sq6500l           09/08/1997   12:00:00     5.47350174
 sq6500l           09/09/1997   12:00:00     5.50069526
 sq6500l           09/10/1997   12:00:00     5.46085972
 sq6500l           09/11/1997   12:00:00     5.45532200
 sq6500l           09/12/1997   12:00:00     5.45376178
 sq6500l           09/13/1997   12:00:00     5.45328778
 sq6500l           09/14/1997   12:00:00     5.45197146
 sq6500l           09/15/1997   12:00:00     5.44985828
 sq6500l           09/16/1997   12:00:00     5.64588351
 sq6500l           09/17/1997   12:00:00     5.58568587
 sq6500l           09/18/1997   12:00:00     5.46287156
 sq6500l           09/19/1997   12:00:00     5.49833987
 sq6500l           09/20/1997   12:00:00     5.49742450
 sq6500l           09/21/1997   12:00:00     5.45623437
 sq6500l           09/22/1997   12:00:00     5.63290290
 sq6500l           09/23/1997   12:00:00     5.57214565
 sq6500l           09/24/1997   12:00:00     5.46217307
 sq6500l           09/25/1997   12:00:00     5.45799699
 sq6500l           09/26/1997   12:00:00     5.45461372
 sq6500l           09/27/1997   12:00:00     5.45180310
 sq6500l           09/28/1997   12:00:00     5.48655297
 sq6500l           09/29/1997   12:00:00     5.44904461
 sq6500l           09/30/1997   12:00:00     5.44688624
 sq6500l           10/01/1997   12:00:00     5.44498862
 sq6500l           10/02/1997   12:00:00     5.44328989
 sq6500l           10/03/1997   12:00:00     5.44174772
 sq6500l           10/04/1997   12:00:00     5.44176636
 sq6500l           10/05/1997   12:00:00     5.43908810
 sq6500l           10/06/1997   12:00:00     5.43784420
 sq6500l           10/07/1997   12:00:00     5.43667016
 sq6500l           10/08/1997   12:00:00     5.44446350
 sq6500l           10/09/1997   12:00:00     5.46916637
 sq6500l           10/10/1997   12:00:00     5.43604035
 sq6500l           10/11/1997   12:00:00     5.43588039
 sq6500l           10/12/1997   12:00:00     5.48913371
 sq6500l           10/13/1997   12:00:00     5.67627175
 sq6500l           10/14/1997   12:00:00     5.44915406
 sq6500l           10/15/1997   12:00:00     5.44464384
 sq6500l           10/16/1997   12:00:00     5.44101758
 sq6500l           10/17/1997   12:00:00     5.43802030
 sq6500l           10/18/1997   12:00:00     5.43548258
 sq6500l           10/19/1997   12:00:00     5.43332810
 sq6500l           10/20/1997   12:00:00     5.43135753
 sq6500l           10/21/1997   12:00:00     5.42962805
 sq6500l           10/22/1997   12:00:00     5.43338502
 sq6500l           10/23/1997   12:00:00     5.51746200
 sq6500l           10/24/1997   12:00:00     5.50415651
 sq6500l           10/25/1997   12:00:00     5.43111332
 sq6500l           10/26/1997   12:00:00     5.74877776
 sq6500l           10/27/1997   12:00:00     5.55017883
 sq6500l           10/28/1997   12:00:00     5.44923666
 sq6500l           10/29/1997   12:00:00     5.44133974
 sq6500l           10/30/1997   12:00:00     5.46119020
 sq6500l           10/31/1997   12:00:00     5.43810349
 sq6500l           11/01/1997   12:00:00     5.66919265
 sq6500l           11/02/1997   12:00:00     5.46840624
 sq6500l           11/03/1997   12:00:00     5.47432584
 sq6500l           11/04/1997   12:00:00     5.43984667
 sq6500l           11/05/1997   12:00:00     5.59901504
 sq6500l           11/06/1997   12:00:00     5.58770629
 sq6500l           11/07/1997   12:00:00     5.44358895
 sq6500l           11/08/1997   12:00:00     5.43883656
 sq6500l           11/09/1997   12:00:00     5.45061967
 sq6500l           11/10/1997   12:00:00     5.43713159
 sq6500l           11/11/1997   12:00:00     5.43013139
 sq6500l           11/12/1997   12:00:00     5.42769374
 sq6500l           11/13/1997   12:00:00     5.42560603
 sq6500l           11/14/1997   12:00:00     5.44764529
 sq6500l           11/15/1997   12:00:00     5.45209144
 sq6500l           11/16/1997   12:00:00     5.42352951
 sq6500l           11/17/1997   12:00:00     5.42366096
 sq6500l           11/18/1997   12:00:00     5.42026216
 sq6500l           11/19/1997   12:00:00     5.41876723
 sq6500l           11/20/1997   12:00:00     5.42219976
 sq6500l           11/21/1997   12:00:00     5.41757132
 sq6500l           11/22/1997   12:00:00     5.41673582
 sq6500l           11/23/1997   12:00:00     5.41501926
 sq6500l           11/24/1997   12:00:00     5.41379207
 sq6500l           11/25/1997   12:00:00     5.41263109
 sq6500l           11/26/1997   12:00:00     5.49284708
 sq6500l           11/27/1997   12:00:00     5.44812131
 sq6500l           11/28/1997   12:00:00     5.42956903
 sq6500l           11/29/1997   12:00:00     5.55383768
 sq6500l           11/30/1997   12:00:00     5.50751256
 sq6500l           12/01/1997   12:00:00     5.42065433
 sq6500l           12/02/1997   12:00:00     5.42547403
 sq6500l           12/03/1997   12:00:00     5.83922085
 sq6500l           12/04/1997   12:00:00     5.43520351
 sq6500l           12/05/1997   12:00:00     5.42470144
 sq6500l           12/06/1997   12:00:00     5.42132325
 sq6500l           12/07/1997   12:00:00     5.41850126
 sq6500l           12/08/1997   12:00:00     5.41608918
 sq6500l           12/09/1997   12:00:00     5.41398625
 sq6500l           12/10/1997   12:00:00     5.42063043
 sq6500l           12/11/1997   12:00:00     5.41863148
 sq6500l           12/12/1997   12:00:00     5.41338367
 sq6500l           12/13/1997   12:00:00     5.41143381
 sq6500l           12/14/1997   12:00:00     5.40968682
 sq6500l           12/15/1997   12:00:00     5.40810209
 sq6500l           12/16/1997   12:00:00     5.40729647
 sq6500l           12/17/1997   12:00:00     5.40574858
 sq6500l           12/18/1997   12:00:00     5.40518818
 sq6500l           12/19/1997   12:00:00     5.41501648
 sq6500l           12/20/1997   12:00:00     5.41194461
 sq6500l           12/21/1997   12:00:00     5.40671045
 sq6500l           12/22/1997   12:00:00     5.40605223
 sq6500l           12/23/1997   12:00:00     5.40363441
 sq6500l           12/24/1997   12:00:00     5.40219700
 sq6500l           12/25/1997   12:00:00     5.40085825
 sq6500l           12/26/1997   12:00:00     5.39960052
 sq6500l           12/27/1997   12:00:00     5.39840934
 sq6500l           12/28/1997   12:00:00     5.39727367
 sq6500l           12/29/1997   12:00:00     5.39618453
 sq6500l           12/30/1997   12:00:00     5.39513457
 sq6500l           12/31/1997   12:00:00     5.39411762
 sq6500l           01/01/1998   12:00:00     5.39312947
 sq6500l           01/02/1998   12:00:00     5.41548970
 sq6500l           01/03/1998   12:00:00     5.42160980
 sq6500l           01/04/1998   12:00:00     6.81937385
 sq6500l           01/05/1998   12:00:00     5.43467116
 sq6500l           01/06/1998   12:00:00     5.43979952
 sq6500l           01/07/1998   12:00:00     5.43585666
 sq6500l           01/08/1998   12:00:00     5.43949078
 sq6500l           01/09/1998   12:00:00     5.42183895
 sq6500l           01/10/1998   12:00:00     5.41641940
 sq6500l           01/11/1998   12:00:00     5.41214998
 sq6500l           01/12/1998   12:00:00     5.40868177
 sq6500l           01/13/1998   12:00:00     5.40578942
 sq6500l           01/14/1998   12:00:00     5.40332090
 sq6500l           01/15/1998   12:00:00     5.40117137
 sq6500l           01/16/1998   12:00:00     5.39926663
 sq6500l           01/17/1998   12:00:00     5.39755268
 sq6500l           01/18/1998   12:00:00     5.39598970
 sq6500l           01/19/1998   12:00:00     5.39454768
 sq6500l           01/20/1998   12:00:00     5.39320365
 sq6500l           01/21/1998   12:00:00     5.39193985
 sq6500l           01/22/1998   12:00:00     5.39074250
 sq6500l           01/23/1998   12:00:00     5.38960011
 sq6500l           01/24/1998   12:00:00     5.38850424
 sq6500l           01/25/1998   12:00:00     5.38744751
 sq6500l           01/26/1998   12:00:00     5.38642410
 sq6500l           01/27/1998   12:00:00     5.38676629
 sq6500l           01/28/1998   12:00:00     5.38926468
 sq6500l           01/29/1998   12:00:00     5.39002718
 sq6500l           01/30/1998   12:00:00     5.38520998
 sq6500l           01/31/1998   12:00:00     5.38435510
 sq6500l           02/01/1998   12:00:00     5.39451823
 sq6500l           02/02/1998   12:00:00     5.39758322
 sq6500l           02/03/1998   12:00:00     5.39434227
 sq6500l           02/04/1998   12:00:00     5.38889178
 sq6500l           02/05/1998   12:00:00     5.38700440
 sq6500l           02/06/1998   12:00:00     5.38530531
 sq6500l           02/07/1998   12:00:00     5.38375463
 sq6500l           02/08/1998   12:00:00     5.38232264
 sq6500l           02/09/1998   12:00:00     5.38098636
 sq6500l           02/10/1998   12:00:00     5.37976997
 sq6500l           02/11/1998   12:00:00     5.38710438
 sq6500l           02/12/1998   12:00:00     5.39407810
 sq6500l           02/13/1998   12:00:00     5.39966057
 sq6500l           02/14/1998   12:00:00     5.40589274
 sq6500l           02/15/1998   12:00:00     5.39962789
 sq6500l           02/16/1998   12:00:00     6.76975286
 sq6500l           02/17/1998   12:00:00     6.13788627
 sq6500l           02/18/1998   12:00:00     5.48823713
 sq6500l           02/19/1998   12:00:00     5.54488436
 sq6500l           02/20/1998   12:00:00     5.61684931
 sq6500l           02/21/1998   12:00:00     5.56202395
 sq6500l           02/22/1998   12:00:00     5.53957956
 sq6500l           02/23/1998   12:00:00     5.43443149
 sq6500l           02/24/1998   12:00:00     5.53480734
 sq6500l           02/25/1998   12:00:00     5.43905318
 sq6500l           02/26/1998   12:00:00     5.54702072
 sq6500l           02/27/1998   12:00:00     5.75229211
 sq6500l           02/28/1998   12:00:00     5.44702117
 sq6500l           03/01/1998   12:00:00     5.44520634
 sq6500l           03/02/1998   12:00:00     5.44359554
 sq6500l           03/03/1998   12:00:00     5.43363534
 sq6500l           03/04/1998   12:00:00     5.40519305
 sq6500l           03/05/1998   12:00:00     5.44138959
 sq6500l           03/06/1998   12:00:00     5.50603750
 sq6500l           03/07/1998   12:00:00     5.46052395
 sq6500l           03/08/1998   12:00:00     6.32303165
 sq6500l           03/09/1998   12:00:00     5.41288020
 sq6500l           03/10/1998   12:00:00     5.40726404
 sq6500l           03/11/1998   12:00:00     5.40296028
 sq6500l           03/12/1998   12:00:00     5.39946614
 sq6500l           03/13/1998   12:00:00     5.39655340
 sq6500l           03/14/1998   12:00:00     5.39406950
 sq6500l           03/15/1998   12:00:00     5.39190796
 sq6500l           03/16/1998   12:00:00     5.38999398
 sq6500l           03/17/1998   12:00:00     5.39766391
 sq6500l           03/18/1998   12:00:00     6.44565582
 sq6500l           03/19/1998   12:00:00     5.41651560
 sq6500l           03/20/1998   12:00:00     5.41542516
 sq6500l           03/21/1998   12:00:00     5.40860928
 sq6500l           03/22/1998   12:00:00     5.41805369
 sq6500l           03/23/1998   12:00:00     5.42877745
 sq6500l           03/24/1998   12:00:00     5.93727422
 sq6500l           03/25/1998   12:00:00     5.51889730
 sq6500l           03/26/1998   12:00:00     5.41808096
 sq6500l           03/27/1998   12:00:00     5.41067934
 sq6500l           03/28/1998   12:00:00     5.41521517
 sq6500l           03/29/1998   12:00:00     5.40622251
 sq6500l           03/30/1998   12:00:00     6.80708531
 sq6500l           03/31/1998   12:00:00     7.24018609
 sq6500l           04/01/1998   12:00:00     6.48461785
 sq6500l           04/02/1998   12:00:00     6.07219592
 sq6500l           04/03/1998   12:00:00     5.85758430
 sq6500l           04/04/1998   12:00:00     5.72973963
 sq6500l           04/05/1998   12:00:00     5.64611900
 sq6500l           04/06/1998   12:00:00     5.58849747
 sq6500l           04/07/1998   12:00:00     5.87506572
 sq6500l           04/08/1998   12:00:00     6.11944798
 sq6500l           04/09/1998   12:00:00     5.76989492
 sq6500l           04/10/1998   12:00:00     5.56853420
 sq6500l           04/11/1998   12:00:00     5.51740924
 sq6500l           04/12/1998   12:00:00     5.49469428
 sq6500l           04/13/1998   12:00:00     5.98926194
 sq6500l           04/14/1998   12:00:00     5.77866878
 sq6500l           04/15/1998   12:00:00     6.45390018
 sq6500l           04/16/1998   12:00:00     6.19073104
 sq6500l           04/17/1998   12:00:00     5.71013269
 sq6500l           04/18/1998   12:00:00     5.63039357
 sq6500l           04/19/1998   12:00:00     5.56333230
 sq6500l           04/20/1998   12:00:00     5.75085353
 sq6500l           04/21/1998   12:00:00     5.64191830
 sq6500l           04/22/1998   12:00:00     5.51354789
 sq6500l           04/23/1998   12:00:00     5.49284783
 sq6500l           04/24/1998   12:00:00     5.48003268
 sq6500l           04/25/1998   12:00:00     5.53123456
 sq6500l           04/26/1998   12:00:00     5.73169857
 sq6500l           04/27/1998   12:00:00     5.49051756
 sq6500l           04/28/1998   12:00:00     5.46507730
 sq6500l           04/29/1998   12:00:00     5.45840103
 sq6500l           04/30/1998   12:00:00     5.45379835
 sq6500l           05/01/1998   12:00:00     5.56432930
 sq6500l           05/02/1998   12:00:00     6.08119143
 sq6500l           05/03/1998   12:00:00     5.68619430
 sq6500l           05/04/1998   12:00:00     5.48971717
 sq6500l           05/05/1998   12:00:00     5.47662338
 sq6500l           05/06/1998   12:00:00     5.54580224
 sq6500l           05/07/1998   12:00:00     6.12372111
 sq6500l           05/08/1998   12:00:00     5.75692549
 sq6500l           05/09/1998   12:00:00     5.51146629
 sq6500l           05/10/1998   12:00:00     5.49345857
 sq6500l           05/11/1998   12:00:00     5.48065581
 sq6500l           05/12/1998   12:00:00     5.47155419
 sq6500l           05/13/1998   12:00:00     5.46574015
 sq6500l           05/14/1998   12:00:00     5.45823316
 sq6500l           05/15/1998   12:00:00     5.61010450
 sq6500l           05/16/1998   12:00:00     5.51387088
 sq6500l           05/17/1998   12:00:00     5.45716680
 sq6500l           05/18/1998   12:00:00     5.46527928
 sq6500l           05/19/1998   12:00:00     5.48936044
 sq6500l           05/20/1998   12:00:00     5.44735631
 sq6500l           05/21/1998   12:00:00     5.44392023
 sq6500l           05/22/1998   12:00:00     5.44102565
 sq6500l           05/23/1998   12:00:00     5.49142727
 sq6500l           05/24/1998   12:00:00     5.64910810
 sq6500l           05/25/1998   12:00:00     5.68045908
 sq6500l           05/26/1998   12:00:00     5.45750260
 sq6500l           05/27/1998   12:00:00     5.68111350
 sq6500l           05/28/1998   12:00:00     5.87975737
 sq6500l           05/29/1998   12:00:00     5.77437741
 sq6500l           05/30/1998   12:00:00     5.48427347
 sq6500l           05/31/1998   12:00:00     5.85423008
 sq6500l           06/01/1998   12:00:00     5.49024538
 sq6500l           06/02/1998   12:00:00     5.47597761
 sq6500l           06/03/1998   12:00:00     5.46468661
 sq6500l           06/04/1998   12:00:00     5.45987543
 sq6500l           06/05/1998   12:00:00     5.45353774
 sq6500l           06/06/1998   12:00:00     5.44971166
 sq6500l           06/07/1998   12:00:00     5.44540835
 sq6500l           06/08/1998   12:00:00     5.44307439
 sq6500l           06/09/1998   12:00:00     5.61249871
 sq6500l           06/10/1998   12:00:00     5.53307272
 sq6500l           06/11/1998   12:00:00     6.58395235
 sq6500l           06/12/1998   12:00:00     5.92792860
 sq6500l           06/13/1998   12:00:00     5.66745170
 sq6500l           06/14/1998   12:00:00     5.58238119
 sq6500l           06/15/1998   12:00:00     5.54963365
 sq6500l           06/16/1998   12:00:00     5.52600232
 sq6500l           06/17/1998   12:00:00     5.50875793
 sq6500l           06/18/1998   12:00:00     7.61560129
 sq6500l           06/19/1998   12:00:00     6.93458335
 sq6500l           06/20/1998   12:00:00     6.44065791
 sq6500l           06/21/1998   12:00:00     6.08182007
 sq6500l           06/22/1998   12:00:00     5.86146449
 sq6500l           06/23/1998   12:00:00     5.78306174
 sq6500l           06/24/1998   12:00:00     5.92100552
 sq6500l           06/25/1998   12:00:00     5.64193367
 sq6500l           06/26/1998   12:00:00     5.93239119
 sq6500l           06/27/1998   12:00:00     6.86413309
 sq6500l           06/28/1998   12:00:00     6.83274377
 sq6500l           06/29/1998   12:00:00     6.19079424
 sq6500l           06/30/1998   12:00:00     5.94522013
 sq6500l           07/01/1998   12:00:00     5.80200762
 sq6500l           07/02/1998   12:00:00     5.72532914
 sq6500l           07/03/1998   12:00:00     6.26625717
 sq6500l           07/04/1998   12:00:00     5.89497047
 sq6500l           07/05/1998   12:00:00     5.65985482
 sq6500l           07/06/1998   12:00:00     5.65926589
 sq6500l           07/07/1998   12:00:00     5.86970087
 sq6500l           07/08/1998   12:00:00     5.60118245
 sq6500l           07/09/1998   12:00:00     5.56045739
 sq6500l           07/10/1998   12:00:00     5.54357276
 sq6500l           07/11/1998   12:00:00     5.53072201
 sq6500l           07/12/1998   12:00:00     5.52058563
 sq6500l           07/13/1998   12:00:00     5.51243068
 sq6500l           07/14/1998   12:00:00     5.50575755
 sq6500l           07/15/1998   12:00:00     5.50021556
 sq6500l           07/16/1998   12:00:00     5.49555196
 sq6500l           07/17/1998   12:00:00     5.49158053
 sq6500l           07/18/1998   12:00:00     5.51350261
 sq6500l           07/19/1998   12:00:00     5.68728739
 sq6500l           07/20/1998   12:00:00     6.14273197
 sq6500l           07/21/1998   12:00:00     5.79570880
 sq6500l           07/22/1998   12:00:00     5.55026613
 sq6500l           07/23/1998   12:00:00     5.53133085
 sq6500l           07/24/1998   12:00:00     5.51869688
 sq6500l           07/25/1998   12:00:00     5.50937348
 sq6500l           07/26/1998   12:00:00     5.50224161
 sq6500l           07/27/1998   12:00:00     5.49743262
 sq6500l           07/28/1998   12:00:00     5.49210776
 sq6500l           07/29/1998   12:00:00     5.48837624
 sq6500l           07/30/1998   12:00:00     5.48545383
 sq6500l           07/31/1998   12:00:00     5.48248605
 sq6500l           08/01/1998   12:00:00     5.48013186
 sq6500l           08/02/1998   12:00:00     5.47805989
 sq6500l           08/03/1998   12:00:00     5.83441578
 sq6500l           08/04/1998   12:00:00     6.89203175
 sq6500l           08/05/1998   12:00:00     6.09826874
 sq6500l           08/06/1998   12:00:00     6.02343228
 sq6500l           08/07/1998   12:00:00     5.73006756
 sq6500l           08/08/1998   12:00:00     5.65902847
 sq6500l           08/09/1998   12:00:00     5.61756943
 sq6500l           08/10/1998   12:00:00     5.58798969
 sq6500l           08/11/1998   12:00:00     5.56486291
 sq6500l           08/12/1998   12:00:00     5.54789170
 sq6500l           08/13/1998   12:00:00     5.53465809
 sq6500l           08/14/1998   12:00:00     5.81207808
 sq6500l           08/15/1998   12:00:00     5.64645775
 sq6500l           08/16/1998   12:00:00     5.52942319
 sq6500l           08/17/1998   12:00:00     5.78913089
 sq6500l           08/18/1998   12:00:00     5.61741839
 sq6500l           08/19/1998   12:00:00     5.52267000
 sq6500l           08/20/1998   12:00:00     5.51483246
 sq6500l           08/21/1998   12:00:00     5.55887968
 sq6500l           08/22/1998   12:00:00     5.55862343
 sq6500l           08/23/1998   12:00:00     5.69149711
 sq6500l           08/24/1998   12:00:00     5.70023664
 sq6500l           08/25/1998   12:00:00     5.59825351
 sq6500l           08/26/1998   12:00:00     5.51004330
 sq6500l           08/27/1998   12:00:00     5.59875203
 sq6500l           08/28/1998   12:00:00     5.71284597
 sq6500l           08/29/1998   12:00:00     5.50993080
 sq6500l           08/30/1998   12:00:00     5.50316291
 sq6500l           08/31/1998   12:00:00     5.49796540
 sq6500l           09/01/1998   12:00:00     5.54110140
 sq6500l           09/02/1998   12:00:00     5.49303906
 sq6500l           09/03/1998   12:00:00     5.48968485
 sq6500l           09/04/1998   12:00:00     5.48688385
 sq6500l           09/05/1998   12:00:00     5.48449149
 sq6500l           09/06/1998   12:00:00     5.48305379
 sq6500l           09/07/1998   12:00:00     5.48082948
 sq6500l           09/08/1998   12:00:00     5.47896832
 sq6500l           09/09/1998   12:00:00     5.47746436
 sq6500l           09/10/1998   12:00:00     5.47608179
 sq6500l           09/11/1998   12:00:00     5.47479855
 sq6500l           09/12/1998   12:00:00     5.47359683
 sq6500l           09/13/1998   12:00:00     5.52727325
 sq6500l           09/14/1998   12:00:00     6.38429559
 sq6500l           09/15/1998   12:00:00     6.10827643
 sq6500l           09/16/1998   12:00:00     5.62106869
 sq6500l           09/17/1998   12:00:00     5.58111411
 sq6500l           09/18/1998   12:00:00     5.55493285
 sq6500l           09/19/1998   12:00:00     5.53747234
 sq6500l           09/20/1998   12:00:00     5.52353174
 sq6500l           09/21/1998   12:00:00     5.51354463
 sq6500l           09/22/1998   12:00:00     5.50578644
 sq6500l           09/23/1998   12:00:00     5.54037009
 sq6500l           09/24/1998   12:00:00     5.57256828
 sq6500l           09/25/1998   12:00:00     5.51329144
 sq6500l           09/26/1998   12:00:00     5.49542542
 sq6500l           09/27/1998   12:00:00     5.48895787
 sq6500l           09/28/1998   12:00:00     5.51847003
 sq6500l           09/29/1998   12:00:00     5.48659633
 sq6500l           09/30/1998   12:00:00     5.60959741
 sq6500l           10/01/1998   12:00:00     5.59762465
 sq6500l           10/02/1998   12:00:00     5.74233958
 sq6500l           10/03/1998   12:00:00     5.71190055
 sq6500l           10/04/1998   12:00:00     5.76824124
 sq6500l           10/05/1998   12:00:00     6.44912476
 sq6500l           10/06/1998   12:00:00     5.89015083
 sq6500l           10/07/1998   12:00:00     5.65132860
 sq6500l           10/08/1998   12:00:00     5.58670991
 sq6500l           10/09/1998   12:00:00     5.56234425
 sq6500l           10/10/1998   12:00:00     5.54475598
 sq6500l           10/11/1998   12:00:00     5.53159129
 sq6500l           10/12/1998   12:00:00     5.52144569
 sq6500l           10/13/1998   12:00:00     5.51343450
 sq6500l           10/14/1998   12:00:00     5.50697593
 sq6500l           10/15/1998   12:00:00     5.50169063
 sq6500l           10/16/1998   12:00:00     5.54600868
 sq6500l           10/17/1998   12:00:00     6.01749232
 sq6500l           10/18/1998   12:00:00     5.58964362
 sq6500l           10/19/1998   12:00:00     5.82216490
 sq6500l           10/20/1998   12:00:00     5.52893097
 sq6500l           10/21/1998   12:00:00     5.51823640
 sq6500l           10/22/1998   12:00:00     5.51029262
 sq6500l           10/23/1998   12:00:00     5.50420147
 sq6500l           10/24/1998   12:00:00     5.49937079
 sq6500l           10/25/1998   12:00:00     5.49545518
 sq6500l           10/26/1998   12:00:00     5.51663064
 sq6500l           10/27/1998   12:00:00     5.64838873
 sq6500l           10/28/1998   12:00:00     5.55608756
 sq6500l           10/29/1998   12:00:00     5.50803795
 sq6500l           10/30/1998   12:00:00     5.50484366
 sq6500l           10/31/1998   12:00:00     5.49000934
 sq6500l           11/01/1998   12:00:00     5.49144192
 sq6500l           11/02/1998   12:00:00     5.48876801
 sq6500l           11/03/1998   12:00:00     5.48288608
 sq6500l           11/04/1998   12:00:00     5.48100179
 sq6500l           11/05/1998   12:00:00     5.47931521
 sq6500l           11/06/1998   12:00:00     5.47778474
 sq6500l           11/07/1998   12:00:00     5.47640153
 sq6500l           11/08/1998   12:00:00     5.50280939
 sq6500l           11/09/1998   12:00:00     5.85238134
 sq6500l           11/10/1998   12:00:00     6.95170303
 sq6500l           11/11/1998   12:00:00     5.93726519
 sq6500l           11/12/1998   12:00:00     5.79046911
 sq6500l           11/13/1998   12:00:00     5.70645020
 sq6500l           11/14/1998   12:00:00     5.65055837
 sq6500l           11/15/1998   12:00:00     5.61142009
 sq6500l           11/16/1998   12:00:00     5.58868958
 sq6500l           11/17/1998   12:00:00     5.56193896
 sq6500l           11/18/1998   12:00:00     5.56132813
 sq6500l           11/19/1998   12:00:00     5.54505802
 sq6500l           11/20/1998   12:00:00     5.52348082
 sq6500l           11/21/1998   12:00:00     5.51491584
 sq6500l           11/22/1998   12:00:00     5.50787556
 sq6500l           11/23/1998   12:00:00     5.50198455
 sq6500l           11/24/1998   12:00:00     5.49701779
 sq6500l           11/25/1998   12:00:00     5.49278772
 sq6500l           11/26/1998   12:00:00     5.48914625
 sq6500l           11/27/1998   12:00:00     5.48597923
 sq6500l           11/28/1998   12:00:00     5.48321799
 sq6500l           11/29/1998   12:00:00     5.48083705
 sq6500l           11/30/1998   12:00:00     5.52960616
 sq6500l           12/01/1998   12:00:00     5.47857206
 sq6500l           12/02/1998   12:00:00     5.47650974
 sq6500l           12/03/1998   12:00:00     5.47464550
 sq6500l           12/04/1998   12:00:00     5.47298557
 sq6500l           12/05/1998   12:00:00     5.47162777
 sq6500l           12/06/1998   12:00:00     5.55037583
 sq6500l           12/07/1998   12:00:00     5.56070508
 sq6500l           12/08/1998   12:00:00     5.47405759
 sq6500l           12/09/1998   12:00:00     5.47199710
 sq6500l           12/10/1998   12:00:00     5.47016329
 sq6500l           12/11/1998   12:00:00     5.46851339
 sq6500l           12/12/1998   12:00:00     5.46703532
 sq6500l           12/13/1998   12:00:00     5.46563676
 sq6500l           12/14/1998   12:00:00     5.46435987
 sq6500l           12/15/1998   12:00:00     5.46317407
 sq6500l           12/16/1998   12:00:00     5.46201290
 sq6500l           12/17/1998   12:00:00     5.46096244
 sq6500l           12/18/1998   12:00:00     5.45988224
 sq6500l           12/19/1998   12:00:00     5.45884799
 sq6500l           12/20/1998   12:00:00     5.45786938
 sq6500l           12/21/1998   12:00:00     5.45691950
 sq6500l           12/22/1998   12:00:00     5.45599440
 sq6500l           12/23/1998   12:00:00     5.45509068
 sq6500l           12/24/1998   12:00:00     5.45420501
 sq6500l           12/25/1998   12:00:00     5.45333443
 sq6500l           12/26/1998   12:00:00     5.45247650
 sq6500l           12/27/1998   12:00:00     5.45188947
 sq6500l           12/28/1998   12:00:00     5.45702497
 sq6500l           12/29/1998   12:00:00     5.45163897
 sq6500l           12/30/1998   12:00:00     5.45051706
 sq6500l           12/31/1998   12:00:00     5.44956227
 sq6500l           01/01/1999   12:00:00     5.44863079
 sq6500l           01/02/1999   12:00:00     5.44771993
 sq6500l           01/03/1999   12:00:00     5.44682652
 sq6500l           01/04/1999   12:00:00     5.44594844
 sq6500l           01/05/1999   12:00:00     5.44508362
 sq6500l           01/06/1999   12:00:00     5.44423025
 sq6500l           01/07/1999   12:00:00     5.44338717
 sq6500l           01/08/1999   12:00:00     5.44255282
 sq6500l           01/09/1999   12:00:00     5.44172630
 sq6500l           01/10/1999   12:00:00     5.44090671
 sq6500l           01/11/1999   12:00:00     5.44009313
 sq6500l           01/12/1999   12:00:00     5.43928466
 sq6500l           01/13/1999   12:00:00     5.43848103
 sq6500l           01/14/1999   12:00:00     5.43768141
 sq6500l           01/15/1999   12:00:00     5.43688526
 sq6500l           01/16/1999   12:00:00     5.43609227
 sq6500l           01/17/1999   12:00:00     5.98851440
 sq6500l           01/18/1999   12:00:00     5.44307432
 sq6500l           01/19/1999   12:00:00     5.44258386
 sq6500l           01/20/1999   12:00:00     5.43998203
 sq6500l           01/21/1999   12:00:00     5.43991740
 sq6500l           01/22/1999   12:00:00     5.69289238
 sq6500l           01/23/1999   12:00:00     5.51155536
 sq6500l           01/24/1999   12:00:00     5.45642055
 sq6500l           01/25/1999   12:00:00     5.45174708
 sq6500l           01/26/1999   12:00:00     5.44839109
 sq6500l           01/27/1999   12:00:00     5.45002940
 sq6500l           01/28/1999   12:00:00     5.44595943
 sq6500l           01/29/1999   12:00:00     5.44306184
 sq6500l           01/30/1999   12:00:00     5.44096942
 sq6500l           01/31/1999   12:00:00     5.44774845
 sq6500l           02/01/1999   12:00:00     5.45766786
 sq6500l           02/02/1999   12:00:00     5.46176719
 sq6500l           02/03/1999   12:00:00     5.55732091
 sq6500l           02/04/1999   12:00:00     5.46253601
 sq6500l           02/05/1999   12:00:00     5.45482734
 sq6500l           02/06/1999   12:00:00     5.45111039
 sq6500l           02/07/1999   12:00:00     5.46198958
 sq6500l           02/08/1999   12:00:00     5.46780538
 sq6500l           02/09/1999   12:00:00     5.46108537
 sq6500l           02/10/1999   12:00:00     5.87725720
 sq6500l           02/11/1999   12:00:00     7.48315881
 sq6500l           02/12/1999   12:00:00     6.43315383
 sq6500l           02/13/1999   12:00:00     5.50141630
 sq6500l           02/14/1999   12:00:00     5.49224715
 sq6500l           02/15/1999   12:00:00     5.49621676
 sq6500l           02/16/1999   12:00:00     5.76551304
 sq6500l           02/17/1999   12:00:00     5.47748661
 sq6500l           02/18/1999   12:00:00     5.46921782
 sq6500l           02/19/1999   12:00:00     5.46307689
 sq6500l           02/20/1999   12:00:00     5.45825234
 sq6500l           02/21/1999   12:00:00     5.45435070
 sq6500l           02/22/1999   12:00:00     5.45111354
 sq6500l           02/23/1999   12:00:00     5.44836975
 sq6500l           02/24/1999   12:00:00     5.46403768
 sq6500l           02/25/1999   12:00:00     5.44485255
 sq6500l           02/26/1999   12:00:00     5.45230724
 sq6500l           02/27/1999   12:00:00     5.48279239
 sq6500l           02/28/1999   12:00:00     5.71554708
 sq6500l           03/01/1999   12:00:00     5.50832964
 sq6500l           03/02/1999   12:00:00     5.47149311
 sq6500l           03/03/1999   12:00:00     5.45888405
 sq6500l           03/04/1999   12:00:00     5.45435325
 sq6500l           03/05/1999   12:00:00     5.45246642
 sq6500l           03/06/1999   12:00:00     5.44779286
 sq6500l           03/07/1999   12:00:00     5.44524053
 sq6500l           03/08/1999   12:00:00     5.44305979
 sq6500l           03/09/1999   12:00:00     5.44110059
 sq6500l           03/10/1999   12:00:00     5.43935748
 sq6500l           03/11/1999   12:00:00     5.43777505
 sq6500l           03/12/1999   12:00:00     5.44445935
 sq6500l           03/13/1999   12:00:00     5.44183173
 sq6500l           03/14/1999   12:00:00     5.44980884
 sq6500l           03/15/1999   12:00:00     5.46017819
 sq6500l           03/16/1999   12:00:00     5.47151300
 sq6500l           03/17/1999   12:00:00     5.46606314
 sq6500l           03/18/1999   12:00:00     5.45282538
 sq6500l           03/19/1999   12:00:00     5.44992988
 sq6500l           03/20/1999   12:00:00     5.45893096
 sq6500l           03/21/1999   12:00:00     5.44590276
 sq6500l           03/22/1999   12:00:00     5.44118439
 sq6500l           03/23/1999   12:00:00     5.43869833
 sq6500l           03/24/1999   12:00:00     5.43657908
 sq6500l           03/25/1999   12:00:00     5.43472256
 sq6500l           03/26/1999   12:00:00     5.43306390
 sq6500l           03/27/1999   12:00:00     5.43155788
 sq6500l           03/28/1999   12:00:00     5.45260185
 sq6500l           03/29/1999   12:00:00     5.43182735
 sq6500l           03/30/1999   12:00:00     5.42868604
 sq6500l           03/31/1999   12:00:00     5.42739425
 sq6500l           04/01/1999   12:00:00     5.42617827
 sq6500l           04/02/1999   12:00:00     5.49390142
 sq6500l           04/03/1999   12:00:00     6.00771566
 sq6500l           04/04/1999   12:00:00     5.72402430
 sq6500l           04/05/1999   12:00:00     5.64859353
 sq6500l           04/06/1999   12:00:00     5.56827878
 sq6500l           04/07/1999   12:00:00     5.46618532
 sq6500l           04/08/1999   12:00:00     6.57908720
 sq6500l           04/09/1999   12:00:00     6.33452897
 sq6500l           04/10/1999   12:00:00     5.78876720
 sq6500l           04/11/1999   12:00:00     5.72345323
 sq6500l           04/12/1999   12:00:00     5.59876514
 sq6500l           04/13/1999   12:00:00     5.55979421
 sq6500l           04/14/1999   12:00:00     5.53259315
 sq6500l           04/15/1999   12:00:00     5.51281541
 sq6500l           04/16/1999   12:00:00     5.49911230
 sq6500l           04/17/1999   12:00:00     5.48609521
 sq6500l           04/18/1999   12:00:00     5.50662097
 sq6500l           04/19/1999   12:00:00     5.47110799
 sq6500l           04/20/1999   12:00:00     5.59886784
 sq6500l           04/21/1999   12:00:00     6.02104111
 sq6500l           04/22/1999   12:00:00     7.12651013
 sq6500l           04/23/1999   12:00:00     7.25654662
 sq6500l           04/24/1999   12:00:00     6.48438896
 sq6500l           04/25/1999   12:00:00     6.11936964
 sq6500l           04/26/1999   12:00:00     5.90857249
 sq6500l           04/27/1999   12:00:00     5.91766894
 sq6500l           04/28/1999   12:00:00     5.81855332
 sq6500l           04/29/1999   12:00:00     5.65300868
 sq6500l           04/30/1999   12:00:00     5.60862821
 sq6500l           05/01/1999   12:00:00     5.57606883
 sq6500l           05/02/1999   12:00:00     5.55155417
 sq6500l           05/03/1999   12:00:00     5.53267771
 sq6500l           05/04/1999   12:00:00     5.53108496
 sq6500l           05/05/1999   12:00:00     5.57745833
 sq6500l           05/06/1999   12:00:00     6.06053362
 sq6500l           05/07/1999   12:00:00     5.71647881
 sq6500l           05/08/1999   12:00:00     5.53339205
 sq6500l           05/09/1999   12:00:00     5.51624927
 sq6500l           05/10/1999   12:00:00     5.50384018
 sq6500l           05/11/1999   12:00:00     5.52333803
 sq6500l           05/12/1999   12:00:00     5.59058047
 sq6500l           05/13/1999   12:00:00     5.48781113
 sq6500l           05/14/1999   12:00:00     5.48133458
 sq6500l           05/15/1999   12:00:00     5.48269284
 sq6500l           05/16/1999   12:00:00     6.49937498
 sq6500l           05/17/1999   12:00:00     6.59956747
 sq6500l           05/18/1999   12:00:00     5.94598253
 sq6500l           05/19/1999   12:00:00     5.76690778
 sq6500l           05/20/1999   12:00:00     5.67010744
 sq6500l           05/21/1999   12:00:00     5.73889943
 sq6500l           05/22/1999   12:00:00     5.62314344
 sq6500l           05/23/1999   12:00:00     5.81903734
 sq6500l           05/24/1999   12:00:00     5.56009409
 sq6500l           05/25/1999   12:00:00     5.53942701
 sq6500l           05/26/1999   12:00:00     5.52481208
 sq6500l           05/27/1999   12:00:00     5.51344687
 sq6500l           05/28/1999   12:00:00     5.76960123
 sq6500l           05/29/1999   12:00:00     5.51289372
 sq6500l           05/30/1999   12:00:00     5.50349442
 sq6500l           05/31/1999   12:00:00     5.52309085
 sq6500l           06/01/1999   12:00:00     5.99216802
 sq6500l           06/02/1999   12:00:00     5.77548263
 sq6500l           06/03/1999   12:00:00     5.52321247
 sq6500l           06/04/1999   12:00:00     5.80623252
 sq6500l           06/05/1999   12:00:00     5.59459483
 sq6500l           06/06/1999   12:00:00     6.62061891
 sq6500l           06/07/1999   12:00:00     5.85893213
 sq6500l           06/08/1999   12:00:00     5.89981715
 sq6500l           06/09/1999   12:00:00     5.72955743
 sq6500l           06/10/1999   12:00:00     5.91077496
 sq6500l           06/11/1999   12:00:00     5.77354640
 sq6500l           06/12/1999   12:00:00     5.67615443
 sq6500l           06/13/1999   12:00:00     6.11886245
 sq6500l           06/14/1999   12:00:00     5.60844236
 sq6500l           06/15/1999   12:00:00     5.57204968
 sq6500l           06/16/1999   12:00:00     5.55387975
 sq6500l           06/17/1999   12:00:00     5.53907733
 sq6500l           06/18/1999   12:00:00     5.52845462
 sq6500l           06/19/1999   12:00:00     5.52014942
 sq6500l           06/20/1999   12:00:00     5.51350181
 sq6500l           06/21/1999   12:00:00     5.50807315
 sq6500l           06/22/1999   12:00:00     5.77827295
 sq6500l           06/23/1999   12:00:00     5.68119726
 sq6500l           06/24/1999   12:00:00     5.61619362
 sq6500l           06/25/1999   12:00:00     5.51749742
 sq6500l           06/26/1999   12:00:00     5.51041587
 sq6500l           06/27/1999   12:00:00     5.50491614
 sq6500l           06/28/1999   12:00:00     5.83595331
 sq6500l           06/29/1999   12:00:00     5.60978628
 sq6500l           06/30/1999   12:00:00     6.01350381
 sq6500l           07/01/1999   12:00:00     5.80711828
 sq6500l           07/02/1999   12:00:00     5.54368446
 sq6500l           07/03/1999   12:00:00     5.55261967
 sq6500l           07/04/1999   12:00:00     5.53765738
 sq6500l           07/05/1999   12:00:00     5.53067508
 sq6500l           07/06/1999   12:00:00     5.58538968
 sq6500l           07/07/1999   12:00:00     5.50905503
 sq6500l           07/08/1999   12:00:00     5.61704159
 sq6500l           07/09/1999   12:00:00     5.52498866
 sq6500l           07/10/1999   12:00:00     5.50288805
 sq6500l           07/11/1999   12:00:00     5.49900126
 sq6500l           07/12/1999   12:00:00     5.49581569
 sq6500l           07/13/1999   12:00:00     5.50530347
 sq6500l           07/14/1999   12:00:00     5.51082777
 sq6500l           07/15/1999   12:00:00     5.49051806
 sq6500l           07/16/1999   12:00:00     5.73522929
 sq6500l           07/17/1999   12:00:00     6.65954228
 sq6500l           07/18/1999   12:00:00     5.96470807
 sq6500l           07/19/1999   12:00:00     5.79784998
 sq6500l           07/20/1999   12:00:00     6.18670349
 sq6500l           07/21/1999   12:00:00     5.84381185
 sq6500l           07/22/1999   12:00:00     5.63789189
 sq6500l           07/23/1999   12:00:00     5.60164324
 sq6500l           07/24/1999   12:00:00     5.59803723
 sq6500l           07/25/1999   12:00:00     5.94963073
 sq6500l           07/26/1999   12:00:00     5.66062951
 sq6500l           07/27/1999   12:00:00     5.56843603
 sq6500l           07/28/1999   12:00:00     5.54736002
 sq6500l           07/29/1999   12:00:00     5.53670879
 sq6500l           07/30/1999   12:00:00     5.64325875
 sq6500l           07/31/1999   12:00:00     5.98005802
 sq6500l           08/01/1999   12:00:00     5.54993778
 sq6500l           08/02/1999   12:00:00     5.53746880
 sq6500l           08/03/1999   12:00:00     5.56139851
 sq6500l           08/04/1999   12:00:00     5.57650772
 sq6500l           08/05/1999   12:00:00     5.52061513
 sq6500l           08/06/1999   12:00:00     5.51547720
 sq6500l           08/07/1999   12:00:00     5.84476179
 sq6500l           08/08/1999   12:00:00     5.52772765
 sq6500l           08/09/1999   12:00:00     5.66228715
 sq6500l           08/10/1999   12:00:00     5.68429157
 sq6500l           08/11/1999   12:00:00     5.53548092
 sq6500l           08/12/1999   12:00:00     5.66477566
 sq6500l           08/13/1999   12:00:00     5.52310614
 sq6500l           08/14/1999   12:00:00     5.51573340
 sq6500l           08/15/1999   12:00:00     5.51165867
 sq6500l           08/16/1999   12:00:00     5.53652141
 sq6500l           08/17/1999   12:00:00     5.52641600
 sq6500l           08/18/1999   12:00:00     5.78615980
 sq6500l           08/19/1999   12:00:00     5.56510519
 sq6500l           08/20/1999   12:00:00     5.51370371
 sq6500l           08/21/1999   12:00:00     5.50903476
 sq6500l           08/22/1999   12:00:00     5.50720918
 sq6500l           08/23/1999   12:00:00     6.19867761
 sq6500l           08/24/1999   12:00:00     5.83220253
 sq6500l           08/25/1999   12:00:00     5.55916808
 sq6500l           08/26/1999   12:00:00     5.54330563
 sq6500l           08/27/1999   12:00:00     5.53259249
 sq6500l           08/28/1999   12:00:00     5.52461832
 sq6500l           08/29/1999   12:00:00     5.51846771
 sq6500l           08/30/1999   12:00:00     5.51358160
 sq6500l           08/31/1999   12:00:00     5.50960080
 sq6500l           09/01/1999   12:00:00     5.50628640
 sq6500l           09/02/1999   12:00:00     5.50347497
 sq6500l           09/03/1999   12:00:00     5.51939987
 sq6500l           09/04/1999   12:00:00     5.50018606
 sq6500l           09/05/1999   12:00:00     5.49808437
 sq6500l           09/06/1999   12:00:00     5.49621538
 sq6500l           09/07/1999   12:00:00     5.49522256
 sq6500l           09/08/1999   12:00:00     5.51271388
 sq6500l           09/09/1999   12:00:00     5.49314436
 sq6500l           09/10/1999   12:00:00     5.49160229
 sq6500l           09/11/1999   12:00:00     5.49018732
 sq6500l           09/12/1999   12:00:00     5.48941401
 sq6500l           09/13/1999   12:00:00     5.48798634
 sq6500l           09/14/1999   12:00:00     5.48655266
 sq6500l           09/15/1999   12:00:00     5.48543213
 sq6500l           09/16/1999   12:00:00     5.48437425
 sq6500l           09/17/1999   12:00:00     5.48335882
 sq6500l           09/18/1999   12:00:00     5.48237955
 sq6500l           09/19/1999   12:00:00     5.48143496
 sq6500l           09/20/1999   12:00:00     5.48191600
 sq6500l           09/21/1999   12:00:00     5.47970907
 sq6500l           09/22/1999   12:00:00     5.47881769
 sq6500l           09/23/1999   12:00:00     5.47794495
 sq6500l           09/24/1999   12:00:00     5.47708811
 sq6500l           09/25/1999   12:00:00     5.47624515
 sq6500l           09/26/1999   12:00:00     5.54605882
 sq6500l           09/27/1999   12:00:00     5.76902073
 sq6500l           09/28/1999   12:00:00     6.01986841
 sq6500l           09/29/1999   12:00:00     5.66734831
 sq6500l           09/30/1999   12:00:00     5.52228434
 sq6500l           10/01/1999   12:00:00     5.71449845
 sq6500l           10/02/1999   12:00:00     5.61980435
 sq6500l           10/03/1999   12:00:00     5.68424821
 sq6500l           10/04/1999   12:00:00     5.57816135
 sq6500l           10/05/1999   12:00:00     5.51069261
 sq6500l           10/06/1999   12:00:00     5.50366592
 sq6500l           10/07/1999   12:00:00     5.49833344
 sq6500l           10/08/1999   12:00:00     5.52101798
 sq6500l           10/09/1999   12:00:00     5.50787246
 sq6500l           10/10/1999   12:00:00     5.48965927
 sq6500l           10/11/1999   12:00:00     5.48689446
 sq6500l           10/12/1999   12:00:00     5.51532700
 sq6500l           10/13/1999   12:00:00     5.53601438
 sq6500l           10/14/1999   12:00:00     5.48422983
 sq6500l           10/15/1999   12:00:00     5.56839445
 sq6500l           10/16/1999   12:00:00     5.67426643
 sq6500l           10/17/1999   12:00:00     5.49706451
 sq6500l           10/18/1999   12:00:00     5.48761612
 sq6500l           10/19/1999   12:00:00     5.48447249
 sq6500l           10/20/1999   12:00:00     5.48183497
 sq6500l           10/21/1999   12:00:00     5.47957218
 sq6500l           10/22/1999   12:00:00     5.47945780
 sq6500l           10/23/1999   12:00:00     5.47590652
 sq6500l           10/24/1999   12:00:00     5.47430332
 sq6500l           10/25/1999   12:00:00     5.47283826
 sq6500l           10/26/1999   12:00:00     5.47148361
 sq6500l           10/27/1999   12:00:00     5.47021925
 sq6500l           10/28/1999   12:00:00     5.46904494
 sq6500l           10/29/1999   12:00:00     5.46789869
 sq6500l           10/30/1999   12:00:00     5.46840289
 sq6500l           10/31/1999   12:00:00     5.46584997
 sq6500l           11/01/1999   12:00:00     5.46484003
 sq6500l           11/02/1999   12:00:00     5.46386177
 sq6500l           11/03/1999   12:00:00     5.46291072
 sq6500l           11/04/1999   12:00:00     5.46198278
 sq6500l           11/05/1999   12:00:00     5.46107480
 sq6500l           11/06/1999   12:00:00     5.46018365
 sq6500l           11/07/1999   12:00:00     5.45930767
 sq6500l           11/08/1999   12:00:00     5.45844471
 sq6500l           11/09/1999   12:00:00     5.45759271
 sq6500l           11/10/1999   12:00:00     5.64377866
 sq6500l           11/11/1999   12:00:00     5.57807461
 sq6500l           11/12/1999   12:00:00     5.46954619
 sq6500l           11/13/1999   12:00:00     5.46635482
 sq6500l           11/14/1999   12:00:00     5.46367646
 sq6500l           11/15/1999   12:00:00     5.46137772
 sq6500l           11/16/1999   12:00:00     5.45936560
 sq6500l           11/17/1999   12:00:00     5.45757424
 sq6500l           11/18/1999   12:00:00     5.45595569
 sq6500l           11/19/1999   12:00:00     5.46817992
 sq6500l           11/20/1999   12:00:00     5.45490817
 sq6500l           11/21/1999   12:00:00     5.45234975
 sq6500l           11/22/1999   12:00:00     5.59494287
 sq6500l           11/23/1999   12:00:00     6.00611769
 sq6500l           11/24/1999   12:00:00     5.58538532
 sq6500l           11/25/1999   12:00:00     5.48234077
 sq6500l           11/26/1999   12:00:00     5.50042639
 sq6500l           11/27/1999   12:00:00     5.47824957
 sq6500l           11/28/1999   12:00:00     5.46718193
 sq6500l           11/29/1999   12:00:00     5.46344415
 sq6500l           11/30/1999   12:00:00     5.46136120
 sq6500l           12/01/1999   12:00:00     5.45777962
 sq6500l           12/02/1999   12:00:00     5.47384727
 sq6500l           12/03/1999   12:00:00     5.68331844
 sq6500l           12/04/1999   12:00:00     5.66317904
 sq6500l           12/05/1999   12:00:00     5.53453574
 sq6500l           12/06/1999   12:00:00     5.49774918
 sq6500l           12/07/1999   12:00:00     5.46644504
 sq6500l           12/08/1999   12:00:00     5.46255711
 sq6500l           12/09/1999   12:00:00     5.59646554
 sq6500l           12/10/1999   12:00:00     5.47617229
 sq6500l           12/11/1999   12:00:00     5.46648870
 sq6500l           12/12/1999   12:00:00     5.46258760
 sq6500l           12/13/1999   12:00:00     5.46988293
 sq6500l           12/14/1999   12:00:00     5.45900879
 sq6500l           12/15/1999   12:00:00     5.48859823
 sq6500l           12/16/1999   12:00:00     5.45954373
 sq6500l           12/17/1999   12:00:00     5.45651903
 sq6500l           12/18/1999   12:00:00     5.45414234
 sq6500l           12/19/1999   12:00:00     5.45206966
 sq6500l           12/20/1999   12:00:00     5.45023023
 sq6500l           12/21/1999   12:00:00     5.44857276
 sq6500l           12/22/1999   12:00:00     5.44705904
 sq6500l           12/23/1999   12:00:00     5.44566036
 sq6500l           12/24/1999   12:00:00     5.44435473
 sq6500l           12/25/1999   12:00:00     5.44312554
 sq6500l           12/26/1999   12:00:00     5.44195948
 sq6500l           12/27/1999   12:00:00     5.44084571
 sq6500l           12/28/1999   12:00:00     5.43977574
 sq6500l           12/29/1999   12:00:00     5.44594133
 sq6500l           12/30/1999   12:00:00     5.44022415
 sq6500l           12/31/1999   12:00:00     5.43901646
 sq6500l           01/01/2000   12:00:00     5.45501417
 sq6500l           01/02/2000   12:00:00     5.48500000
 sq6500l           01/03/2000   12:00:00     5.55313602
 sq6500l           01/04/2000   12:00:00     5.44737380
 sq6500l           01/05/2000   12:00:00     5.44485875
 sq6500l           01/06/2000   12:00:00     5.44268068
 sq6500l           01/07/2000   12:00:00     5.44075838
 sq6500l           01/08/2000   12:00:00     5.43903376
 sq6500l           01/09/2000   12:00:00     5.47644552
 sq6500l           01/10/2000   12:00:00     5.46194107
 sq6500l           01/11/2000   12:00:00     5.47471931
 sq6500l           01/12/2000   12:00:00     5.44807967
 sq6500l           01/13/2000   12:00:00     5.44500535
 sq6500l           01/14/2000   12:00:00     5.44240863
 sq6500l           01/15/2000   12:00:00     5.44017656
 sq6500l           01/16/2000   12:00:00     5.43820174
 sq6500l           01/17/2000   12:00:00     5.43643661
 sq6500l           01/18/2000   12:00:00     5.43483485
 sq6500l           01/19/2000   12:00:00     5.43336349
 sq6500l           01/20/2000   12:00:00     5.43199698
 sq6500l           01/21/2000   12:00:00     5.43071581
 sq6500l           01/22/2000   12:00:00     5.42950520
 sq6500l           01/23/2000   12:00:00     5.42835255
 sq6500l           01/24/2000   12:00:00     5.42724873
 sq6500l           01/25/2000   12:00:00     5.42618579
 sq6500l           01/26/2000   12:00:00     5.42515741
 sq6500l           01/27/2000   12:00:00     5.42415877
 sq6500l           01/28/2000   12:00:00     5.42318540
 sq6500l           01/29/2000   12:00:00     5.42223366
 sq6500l           01/30/2000   12:00:00     5.42130079
 sq6500l           01/31/2000   12:00:00     5.42038399
 sq6500l           02/01/2000   12:00:00     5.41948136
 sq6500l           02/02/2000   12:00:00     5.41859096
 sq6500l           02/03/2000   12:00:00     5.41771122
 sq6500l           02/04/2000   12:00:00     5.41684113
 sq6500l           02/05/2000   12:00:00     5.41597911
 sq6500l           02/06/2000   12:00:00     5.41512441
 sq6500l           02/07/2000   12:00:00     5.41427593
 sq6500l           02/08/2000   12:00:00     5.41343311
 sq6500l           02/09/2000   12:00:00     5.41259523
 sq6500l           02/10/2000   12:00:00     5.42153264
 sq6500l           02/11/2000   12:00:00     5.41395676
 sq6500l           02/12/2000   12:00:00     5.41287666
 sq6500l           02/13/2000   12:00:00     5.41183333
 sq6500l           02/14/2000   12:00:00     5.41082061
 sq6500l           02/15/2000   12:00:00     5.40983465
 sq6500l           02/16/2000   12:00:00     5.40887121
 sq6500l           02/17/2000   12:00:00     5.40792693
 sq6500l           02/18/2000   12:00:00     5.40699957
 sq6500l           02/19/2000   12:00:00     5.40608634
 sq6500l           02/20/2000   12:00:00     5.40518565
 sq6500l           02/21/2000   12:00:00     5.40429574
 sq6500l           02/22/2000   12:00:00     5.40343870
 sq6500l           02/23/2000   12:00:00     5.65470100
 sq6500l           02/24/2000   12:00:00     7.34511044
 sq6500l           02/25/2000   12:00:00     6.94452386
 sq6500l           02/26/2000   12:00:00     8.14162017
 sq6500l           02/27/2000   12:00:00     5.97383149
 sq6500l           02/28/2000   12:00:00     5.45265546
 sq6500l           02/29/2000   12:00:00     5.46967276
 sq6500l           03/01/2000   12:00:00     5.45670646
 sq6500l           03/02/2000   12:00:00     5.43305956
 sq6500l           03/03/2000   12:00:00     5.42807503
 sq6500l           03/04/2000   12:00:00     5.42412143
 sq6500l           03/05/2000   12:00:00     5.42080905
 sq6500l           03/06/2000   12:00:00     5.41803880
 sq6500l           03/07/2000   12:00:00     5.41565926
 sq6500l           03/08/2000   12:00:00     5.45074643
 sq6500l           03/09/2000   12:00:00     5.48687974
 sq6500l           03/10/2000   12:00:00     5.44876247
 sq6500l           03/11/2000   12:00:00     5.42001759
 sq6500l           03/12/2000   12:00:00     5.47685507
 sq6500l           03/13/2000   12:00:00     5.44536436
 sq6500l           03/14/2000   12:00:00     5.41273412
 sq6500l           03/15/2000   12:00:00     5.52479918
 sq6500l           03/16/2000   12:00:00     5.41852953
 sq6500l           03/17/2000   12:00:00     5.41083173
 sq6500l           03/18/2000   12:00:00     5.43170471
 sq6500l           03/19/2000   12:00:00     5.42634664
 sq6500l           03/20/2000   12:00:00     5.68453768
 sq6500l           03/21/2000   12:00:00     5.49417444
 sq6500l           03/22/2000   12:00:00     5.42373352
 sq6500l           03/23/2000   12:00:00     5.41900962
 sq6500l           03/24/2000   12:00:00     5.52637233
 sq6500l           03/25/2000   12:00:00     5.45304134
 sq6500l           03/26/2000   12:00:00     5.55025166
 sq6500l           03/27/2000   12:00:00     5.49330207
 sq6500l           03/28/2000   12:00:00     5.43188710
 sq6500l           03/29/2000   12:00:00     5.41555002
 sq6500l           03/30/2000   12:00:00     5.41203525
 sq6500l           03/31/2000   12:00:00     5.40910234
 sq6500l           04/01/2000   12:00:00     5.40663644
 sq6500l           04/02/2000   12:00:00     5.40443586
 sq6500l           04/03/2000   12:00:00     5.40250062
 sq6500l           04/04/2000   12:00:00     5.40075868
 sq6500l           04/05/2000   12:00:00     5.39916952
 sq6500l           04/06/2000   12:00:00     5.39770259
 sq6500l           04/07/2000   12:00:00     5.54935020
 sq6500l           04/08/2000   12:00:00     5.49168291
 sq6500l           04/09/2000   12:00:00     5.42267485
 sq6500l           04/10/2000   12:00:00     5.47865819
 sq6500l           04/11/2000   12:00:00     5.43274133
 sq6500l           04/12/2000   12:00:00     5.40705151
 sq6500l           04/13/2000   12:00:00     5.40357364
 sq6500l           04/14/2000   12:00:00     5.40065565
 sq6500l           04/15/2000   12:00:00     5.39817199
 sq6500l           04/16/2000   12:00:00     5.41040711
 sq6500l           04/17/2000   12:00:00     5.41865495
 sq6500l           04/18/2000   12:00:00     5.39404184
 sq6500l           04/19/2000   12:00:00     6.09755019
 sq6500l           04/20/2000   12:00:00     6.69619480
 sq6500l           04/21/2000   12:00:00     5.85728866
 sq6500l           04/22/2000   12:00:00     5.82291865
 sq6500l           04/23/2000   12:00:00     6.01600558
 sq6500l           04/24/2000   12:00:00     5.58457930
 sq6500l           04/25/2000   12:00:00     5.54029169
 sq6500l           04/26/2000   12:00:00     5.50934364
 sq6500l           04/27/2000   12:00:00     5.48677593
 sq6500l           04/28/2000   12:00:00     5.53875578
 sq6500l           04/29/2000   12:00:00     5.49981640
 sq6500l           04/30/2000   12:00:00     5.45152161
 sq6500l           05/01/2000   12:00:00     5.45435299
 sq6500l           05/02/2000   12:00:00     6.54103769
 sq6500l           05/03/2000   12:00:00     5.67613644
 sq6500l           05/04/2000   12:00:00     5.60090547
 sq6500l           05/05/2000   12:00:00     5.55165047
 sq6500l           05/06/2000   12:00:00     5.51750710
 sq6500l           05/07/2000   12:00:00     5.49280110
 sq6500l           05/08/2000   12:00:00     5.73883373
 sq6500l           05/09/2000   12:00:00     5.61497825
 sq6500l           05/10/2000   12:00:00     5.53851526
 sq6500l           05/11/2000   12:00:00     5.94155337
 sq6500l           05/12/2000   12:00:00     5.63002010
 sq6500l           05/13/2000   12:00:00     5.47491512
 sq6500l           05/14/2000   12:00:00     5.45940457
 sq6500l           05/15/2000   12:00:00     5.44820715
 sq6500l           05/16/2000   12:00:00     5.44670091
 sq6500l           05/17/2000   12:00:00     7.66424009
 sq6500l           05/18/2000   12:00:00     7.90298003
 sq6500l           05/19/2000   12:00:00     7.27690906
 sq6500l           05/20/2000   12:00:00     6.62849164
 sq6500l           05/21/2000   12:00:00     6.19258007
 sq6500l           05/22/2000   12:00:00     5.94312218
 sq6500l           05/23/2000   12:00:00     5.79326765
 sq6500l           05/24/2000   12:00:00     5.69704031
 sq6500l           05/25/2000   12:00:00     5.63148736
 sq6500l           05/26/2000   12:00:00     5.66228121
 sq6500l           05/27/2000   12:00:00     5.88535868
 sq6500l           05/28/2000   12:00:00     5.72397964
 sq6500l           05/29/2000   12:00:00     5.54247039
 sq6500l           05/30/2000   12:00:00     6.55440274
 sq6500l           05/31/2000   12:00:00     7.58126636
 sq6500l           06/01/2000   12:00:00     8.29861447
 sq6500l           06/02/2000   12:00:00     7.70064241
 sq6500l           06/03/2000   12:00:00     6.99045006
 sq6500l           06/04/2000   12:00:00     6.68415641
 sq6500l           06/05/2000   12:00:00     6.51548120
 sq6500l           06/06/2000   12:00:00     6.04181909
 sq6500l           06/07/2000   12:00:00     5.86230207
 sq6500l           06/08/2000   12:00:00     5.75300645
 sq6500l           06/09/2000   12:00:00     5.68090474
 sq6500l           06/10/2000   12:00:00     5.65360761
 sq6500l           06/11/2000   12:00:00     5.59599295
 sq6500l           06/12/2000   12:00:00     5.58877928
 sq6500l           06/13/2000   12:00:00     6.86368153
 sq6500l           06/14/2000   12:00:00     6.55091713
 sq6500l           06/15/2000   12:00:00     6.06198431
 sq6500l           06/16/2000   12:00:00     5.85160465
 sq6500l           06/17/2000   12:00:00     5.72906499
 sq6500l           06/18/2000   12:00:00     5.66547235
 sq6500l           06/19/2000   12:00:00     5.84225803
 sq6500l           06/20/2000   12:00:00     5.98382995
 sq6500l           06/21/2000   12:00:00     5.60039097
 sq6500l           06/22/2000   12:00:00     5.57353632
 sq6500l           06/23/2000   12:00:00     5.55427733
 sq6500l           06/24/2000   12:00:00     6.06244414
 sq6500l           06/25/2000   12:00:00     5.64960929
 sq6500l           06/26/2000   12:00:00     5.57669833
 sq6500l           06/27/2000   12:00:00     5.54257587
 sq6500l           06/28/2000   12:00:00     5.78732199
 sq6500l           06/29/2000   12:00:00     5.60091347
 sq6500l           06/30/2000   12:00:00     5.52853221
 sq6500l           07/01/2000   12:00:00     5.51855530
 sq6500l           07/02/2000   12:00:00     6.53409613
 sq6500l           07/03/2000   12:00:00     5.89223035
 sq6500l           07/04/2000   12:00:00     5.65877908
 sq6500l           07/05/2000   12:00:00     5.61595553
 sq6500l           07/06/2000   12:00:00     5.58669059
 sq6500l           07/07/2000   12:00:00     5.56547894
 sq6500l           07/08/2000   12:00:00     5.54958214
 sq6500l           07/09/2000   12:00:00     6.18112647
 sq6500l           07/10/2000   12:00:00     6.11902136
 sq6500l           07/11/2000   12:00:00     5.62211422
 sq6500l           07/12/2000   12:00:00     5.58677899
 sq6500l           07/13/2000   12:00:00     5.56444005
 sq6500l           07/14/2000   12:00:00     5.54859621
 sq6500l           07/15/2000   12:00:00     5.53687787
 sq6500l           07/16/2000   12:00:00     5.52791602
 sq6500l           07/17/2000   12:00:00     5.52087112
 sq6500l           07/18/2000   12:00:00     5.51520626
 sq6500l           07/19/2000   12:00:00     5.51055274
 sq6500l           07/20/2000   12:00:00     5.52356591
 sq6500l           07/21/2000   12:00:00     5.50661100
 sq6500l           07/22/2000   12:00:00     5.50176110
 sq6500l           07/23/2000   12:00:00     5.49909295
 sq6500l           07/24/2000   12:00:00     5.49675969
 sq6500l           07/25/2000   12:00:00     5.50203440
 sq6500l           07/26/2000   12:00:00     5.51436294
 sq6500l           07/27/2000   12:00:00     5.49405550
 sq6500l           07/28/2000   12:00:00     5.54038465
 sq6500l           07/29/2000   12:00:00     5.49517745
 sq6500l           07/30/2000   12:00:00     5.52292631
 sq6500l           07/31/2000   12:00:00     5.54254521
 sq6500l           08/01/2000   12:00:00     5.58818361
 sq6500l           08/02/2000   12:00:00     5.80400930
 sq6500l           08/03/2000   12:00:00     5.51220856
 sq6500l           08/04/2000   12:00:00     5.50516458
 sq6500l           08/05/2000   12:00:00     7.09442975
 sq6500l           08/06/2000   12:00:00     6.61158689
 sq6500l           08/07/2000   12:00:00     6.26841049
 sq6500l           08/08/2000   12:00:00     6.57946103
 sq6500l           08/09/2000   12:00:00     5.97096906
 sq6500l           08/10/2000   12:00:00     5.82006634
 sq6500l           08/11/2000   12:00:00     5.73000523
 sq6500l           08/12/2000   12:00:00     5.76921255
 sq6500l           08/13/2000   12:00:00     5.67741951
 sq6500l           08/14/2000   12:00:00     5.60985143
 sq6500l           08/15/2000   12:00:00     5.58657759
 sq6500l           08/16/2000   12:00:00     5.79918862
 sq6500l           08/17/2000   12:00:00     6.10660233
 sq6500l           08/18/2000   12:00:00     5.60136469
 sq6500l           08/19/2000   12:00:00     5.57831981
 sq6500l           08/20/2000   12:00:00     5.56216987
 sq6500l           08/21/2000   12:00:00     5.55000659
 sq6500l           08/22/2000   12:00:00     5.59234622
 sq6500l           08/23/2000   12:00:00     5.53754556
 sq6500l           08/24/2000   12:00:00     5.52917538
 sq6500l           08/25/2000   12:00:00     5.52371689
 sq6500l           08/26/2000   12:00:00     6.17537232
 sq6500l           08/27/2000   12:00:00     5.58512879
 sq6500l           08/28/2000   12:00:00     5.55783990
 sq6500l           08/29/2000   12:00:00     5.54555083
 sq6500l           08/30/2000   12:00:00     5.53632767
 sq6500l           08/31/2000   12:00:00     5.52918719
 sq6500l           09/01/2000   12:00:00     5.55613579
 sq6500l           09/02/2000   12:00:00     5.52083655
 sq6500l           09/03/2000   12:00:00     5.69313433
 sq6500l           09/04/2000   12:00:00     5.52659606
 sq6500l           09/05/2000   12:00:00     5.51894717
 sq6500l           09/06/2000   12:00:00     5.51457118
 sq6500l           09/07/2000   12:00:00     5.51098143
 sq6500l           09/08/2000   12:00:00     5.50797083
 sq6500l           09/09/2000   12:00:00     5.50539322
 sq6500l           09/10/2000   12:00:00     5.51167124
 sq6500l           09/11/2000   12:00:00     6.59146502
 sq6500l           09/12/2000   12:00:00     6.09827978
 sq6500l           09/13/2000   12:00:00     5.81391887
 sq6500l           09/14/2000   12:00:00     5.79754123
 sq6500l           09/15/2000   12:00:00     5.62268627
 sq6500l           09/16/2000   12:00:00     5.59486302
 sq6500l           09/17/2000   12:00:00     5.57492216
 sq6500l           09/18/2000   12:00:00     5.56009620
 sq6500l           09/19/2000   12:00:00     5.86289604
 sq6500l           09/20/2000   12:00:00     5.68648114
 sq6500l           09/21/2000   12:00:00     5.57268345
 sq6500l           09/22/2000   12:00:00     6.27108897
 sq6500l           09/23/2000   12:00:00     6.04496364
 sq6500l           09/24/2000   12:00:00     5.62581607
 sq6500l           09/25/2000   12:00:00     5.59694922
 sq6500l           09/26/2000   12:00:00     5.57715056
 sq6500l           09/27/2000   12:00:00     5.56288993
 sq6500l           09/28/2000   12:00:00     5.55221408
 sq6500l           09/29/2000   12:00:00     5.54397214
 sq6500l           09/30/2000   12:00:00     5.53744357
 sq6500l           10/01/2000   12:00:00     5.53383778
 sq6500l           10/02/2000   12:00:00     5.52788558
 sq6500l           10/03/2000   12:00:00     5.65910943
 sq6500l           10/04/2000   12:00:00     5.55899197
 sq6500l           10/05/2000   12:00:00     5.69152028
 sq6500l           10/06/2000   12:00:00     5.60542443
 sq6500l           10/07/2000   12:00:00     5.53039020
 sq6500l           10/08/2000   12:00:00     5.52543090
 sq6500l           10/09/2000   12:00:00     5.52169536
 sq6500l           10/10/2000   12:00:00     5.51858720
 sq6500l           10/11/2000   12:00:00     5.51594767
 sq6500l           10/12/2000   12:00:00     5.51366526
 sq6500l           10/13/2000   12:00:00     5.51169510
 sq6500l           10/14/2000   12:00:00     5.50990821
 sq6500l           10/15/2000   12:00:00     5.50826507
 sq6500l           10/16/2000   12:00:00     5.50679491
 sq6500l           10/17/2000   12:00:00     5.51376374
 sq6500l           10/18/2000   12:00:00     5.50458088
 sq6500l           10/19/2000   12:00:00     5.50334720
 sq6500l           10/20/2000   12:00:00     5.50219028
 sq6500l           10/21/2000   12:00:00     5.50109493
 sq6500l           10/22/2000   12:00:00     5.50006361
 sq6500l           10/23/2000   12:00:00     5.61515867
 sq6500l           10/24/2000   12:00:00     5.56240858
 sq6500l           10/25/2000   12:00:00     5.50907104
 sq6500l           10/26/2000   12:00:00     5.50350586
 sq6500l           10/27/2000   12:00:00     5.50343502
 sq6500l           10/28/2000   12:00:00     5.50160247
 sq6500l           10/29/2000   12:00:00     5.49977561
 sq6500l           10/30/2000   12:00:00     5.49694711
 sq6500l           10/31/2000   12:00:00     5.49558666
 sq6500l           11/01/2000   12:00:00     5.49475697
 sq6500l           11/02/2000   12:00:00     5.50825196
 sq6500l           11/03/2000   12:00:00     5.50124735
 sq6500l           11/04/2000   12:00:00     5.49208576
 sq6500l           11/05/2000   12:00:00     5.49091132
 sq6500l           11/06/2000   12:00:00     6.14361328
 sq6500l           11/07/2000   12:00:00     5.89532599
 sq6500l           11/08/2000   12:00:00     5.61724958
 sq6500l           11/09/2000   12:00:00     5.64837927
 sq6500l           11/10/2000   12:00:00     5.56746036
 sq6500l           11/11/2000   12:00:00     5.52723836
 sq6500l           11/12/2000   12:00:00     5.52560318
 sq6500l           11/13/2000   12:00:00     5.51692051
 sq6500l           11/14/2000   12:00:00     5.51364207
 sq6500l           11/15/2000   12:00:00     5.52188060
 sq6500l           11/16/2000   12:00:00     5.56351174
 sq6500l           11/17/2000   12:00:00     5.51216932
 sq6500l           11/18/2000   12:00:00     5.50758633
 sq6500l           11/19/2000   12:00:00     5.50423916
 sq6500l           11/20/2000   12:00:00     5.50144594
 sq6500l           11/21/2000   12:00:00     5.49906306
 sq6500l           11/22/2000   12:00:00     5.49699083
 sq6500l           11/23/2000   12:00:00     5.49515833
 sq6500l           11/24/2000   12:00:00     5.49781055
 sq6500l           11/25/2000   12:00:00     5.52031039
 sq6500l           11/26/2000   12:00:00     5.51288153
 sq6500l           11/27/2000   12:00:00     5.49752478
 sq6500l           11/28/2000   12:00:00     5.55646317
 sq6500l           11/29/2000   12:00:00     5.58137697
 sq6500l           11/30/2000   12:00:00     5.50200546
 sq6500l           12/01/2000   12:00:00     5.52658555
 sq6500l           12/02/2000   12:00:00     5.49597386
 sq6500l           12/03/2000   12:00:00     5.49375272
 sq6500l           12/04/2000   12:00:00     5.49206809
 sq6500l           12/05/2000   12:00:00     5.49011552
 sq6500l           12/06/2000   12:00:00     5.48855578
 sq6500l           12/07/2000   12:00:00     5.48713004
 sq6500l           12/08/2000   12:00:00     5.48581195
 sq6500l           12/09/2000   12:00:00     5.48458136
 sq6500l           12/10/2000   12:00:00     5.48342197
 sq6500l           12/11/2000   12:00:00     5.48232147
 sq6500l           12/12/2000   12:00:00     5.48126971
 sq6500l           12/13/2000   12:00:00     5.48025926
 sq6500l           12/14/2000   12:00:00     5.47928344
 sq6500l           12/15/2000   12:00:00     5.47833675
 sq6500l           12/16/2000   12:00:00     5.47741531
 sq6500l           12/17/2000   12:00:00     5.47651555
 sq6500l           12/18/2000   12:00:00     5.47563397
 sq6500l           12/19/2000   12:00:00     5.47476843
 sq6500l           12/20/2000   12:00:00     5.47391673
 sq6500l           12/21/2000   12:00:00     5.47307685
 sq6500l           12/22/2000   12:00:00     5.47224769
 sq6500l           12/23/2000   12:00:00     5.47142753
 sq6500l           12/24/2000   12:00:00     5.47061530
 sq6500l           12/25/2000   12:00:00     5.46981012
 sq6500l           12/26/2000   12:00:00     5.46901092
 sq6500l           12/27/2000   12:00:00     5.46821719
 sq6500l           12/28/2000   12:00:00     5.46742812
 sq6500l           12/29/2000   12:00:00     5.46664287
 sq6500l           12/30/2000   12:00:00     5.46586172
 sq6500l           12/31/2000   12:00:00     5.46508344
 sq6500l           01/01/2001   12:00:00     5.46430817
 sq6500l           01/02/2001   12:00:00     5.46353490
 sq6500l           01/03/2001   12:00:00     5.46276393
 sq6500l           01/04/2001   12:00:00     5.46199451
 sq6500l           01/05/2001   12:00:00     5.46122683
 sq6500l           01/06/2001   12:00:00     5.46046070
 sq6500l           01/07/2001   12:00:00     5.45969521
 sq6500l           01/08/2001   12:00:00     5.45893090
 sq6500l           01/09/2001   12:00:00     5.45816736
 sq6500l           01/10/2001   12:00:00     5.45740461
 sq6500l           01/11/2001   12:00:00     5.45664212
 sq6500l           01/12/2001   12:00:00     5.45588029
 sq6500l           01/13/2001   12:00:00     5.45576186
 sq6500l           01/14/2001   12:00:00     5.48667608
 sq6500l           01/15/2001   12:00:00     5.46547817
 sq6500l           01/16/2001   12:00:00     5.46119344
 sq6500l           01/17/2001   12:00:00     5.45966794
 sq6500l           01/18/2001   12:00:00     5.45826535
 sq6500l           01/19/2001   12:00:00     5.45696136
 sq6500l           01/20/2001   12:00:00     5.45573755
 sq6500l           01/21/2001   12:00:00     5.45457972
 sq6500l           01/22/2001   12:00:00     5.45347600
 sq6500l           01/23/2001   12:00:00     5.45241764
 sq6500l           01/24/2001   12:00:00     5.45139723
 sq6500l           01/25/2001   12:00:00     5.45040901
 sq6500l           01/26/2001   12:00:00     5.44944815
 sq6500l           01/27/2001   12:00:00     5.44851072
 sq6500l           01/28/2001   12:00:00     5.44759331
 sq6500l           01/29/2001   12:00:00     5.44669301
 sq6500l           01/30/2001   12:00:00     5.46018462
 sq6500l           01/31/2001   12:00:00     5.46228705
 sq6500l           02/01/2001   12:00:00     5.45286218
 sq6500l           02/02/2001   12:00:00     5.45111740
 sq6500l           02/03/2001   12:00:00     5.44953689
 sq6500l           02/04/2001   12:00:00     5.44808650
 sq6500l           02/05/2001   12:00:00     5.44674083
 sq6500l           02/06/2001   12:00:00     5.44548020
 sq6500l           02/07/2001   12:00:00     5.44428899
 sq6500l           02/08/2001   12:00:00     5.44315564
 sq6500l           02/09/2001   12:00:00     5.44857040
 sq6500l           02/10/2001   12:00:00     5.44256947
 sq6500l           02/11/2001   12:00:00     5.44140322
 sq6500l           02/12/2001   12:00:00     5.44029154
 sq6500l           02/13/2001   12:00:00     5.43922476
 sq6500l           02/14/2001   12:00:00     5.43819590
 sq6500l           02/15/2001   12:00:00     5.43719919
 sq6500l           02/16/2001   12:00:00     5.43622906
 sq6500l           02/17/2001   12:00:00     5.43528215
 sq6500l           02/18/2001   12:00:00     5.43435504
 sq6500l           02/19/2001   12:00:00     5.43344535
 sq6500l           02/20/2001   12:00:00     5.43254962
 sq6500l           02/21/2001   12:00:00     5.43166726
 sq6500l           02/22/2001   12:00:00     5.43079601
 sq6500l           02/23/2001   12:00:00     5.42993429
 sq6500l           02/24/2001   12:00:00     5.42908108
 sq6500l           02/25/2001   12:00:00     5.42823510
 sq6500l           02/26/2001   12:00:00     5.42739559
 sq6500l           02/27/2001   12:00:00     5.42656208
 sq6500l           02/28/2001   12:00:00     5.42573312
 sq6500l           03/01/2001   12:00:00     5.42490851
 sq6500l           03/02/2001   12:00:00     5.42408813
 sq6500l           03/03/2001   12:00:00     5.42327071
 sq6500l           03/04/2001   12:00:00     5.42249508
 sq6500l           03/05/2001   12:00:00     5.42168115
 sq6500l           03/06/2001   12:00:00     5.42086959
 sq6500l           03/07/2001   12:00:00     5.42006028
 sq6500l           03/08/2001   12:00:00     5.41925281
 sq6500l           03/09/2001   12:00:00     5.41844706
 sq6500l           03/10/2001   12:00:00     5.41764255
 sq6500l           03/11/2001   12:00:00     5.41683916
 sq6500l           03/12/2001   12:00:00     5.41616852
 sq6500l           03/13/2001   12:00:00     5.42107982
 sq6500l           03/14/2001   12:00:00     5.42926314
 sq6500l           03/15/2001   12:00:00     5.43511588
 sq6500l           03/16/2001   12:00:00     5.42924675
 sq6500l           03/17/2001   12:00:00     5.43168141
 sq6500l           03/18/2001   12:00:00     5.42937538
 sq6500l           03/19/2001   12:00:00     5.43794857
 sq6500l           03/20/2001   12:00:00     5.44906849
 sq6500l           03/21/2001   12:00:00     5.46424031
 sq6500l           03/22/2001   12:00:00     5.52807641
 sq6500l           03/23/2001   12:00:00     6.56991648
 sq6500l           03/24/2001   12:00:00     5.54580450
 sq6500l           03/25/2001   12:00:00     5.45958068
 sq6500l           03/26/2001   12:00:00     5.45078816
 sq6500l           03/27/2001   12:00:00     5.44429776
 sq6500l           03/28/2001   12:00:00     5.45928254
 sq6500l           03/29/2001   12:00:00     5.82415373
 sq6500l           03/30/2001   12:00:00     6.34931561
 sq6500l           03/31/2001   12:00:00     6.98276335
 sq6500l           04/01/2001   12:00:00     6.39254591
 sq6500l           04/02/2001   12:00:00     7.11882192
 sq6500l           04/03/2001   12:00:00     6.43272913
 sq6500l           04/04/2001   12:00:00     6.52141044
 sq6500l           04/05/2001   12:00:00     7.36680059
 sq6500l           04/06/2001   12:00:00     6.88093246
 sq6500l           04/07/2001   12:00:00     6.33453417
 sq6500l           04/08/2001   12:00:00     6.41863118
 sq6500l           04/09/2001   12:00:00     6.56151481
 sq6500l           04/10/2001   12:00:00     5.79403327
 sq6500l           04/11/2001   12:00:00     5.89964095
 sq6500l           04/12/2001   12:00:00     5.66231503
 sq6500l           04/13/2001   12:00:00     5.56159097
 sq6500l           04/14/2001   12:00:00     5.53506207
 sq6500l           04/15/2001   12:00:00     5.60636062
 sq6500l           04/16/2001   12:00:00     5.53987095
 sq6500l           04/17/2001   12:00:00     5.49888658
 sq6500l           04/18/2001   12:00:00     5.48794166
 sq6500l           04/19/2001   12:00:00     5.62567683
 sq6500l           04/20/2001   12:00:00     6.06545162
 sq6500l           04/21/2001   12:00:00     5.67237917
 sq6500l           04/22/2001   12:00:00     5.53328059
 sq6500l           04/23/2001   12:00:00     5.51634443
 sq6500l           04/24/2001   12:00:00     5.49372825
 sq6500l           04/25/2001   12:00:00     5.49016099
 sq6500l           04/26/2001   12:00:00     5.47919341
 sq6500l           04/27/2001   12:00:00     5.47420420
 sq6500l           04/28/2001   12:00:00     5.47010193
 sq6500l           04/29/2001   12:00:00     5.46665996
 sq6500l           04/30/2001   12:00:00     5.47620703
 sq6500l           05/01/2001   12:00:00     5.49049099
 sq6500l           05/02/2001   12:00:00     5.50465456
 sq6500l           05/03/2001   12:00:00     5.67526148
 sq6500l           05/04/2001   12:00:00     5.65628699
 sq6500l           05/05/2001   12:00:00     5.54615541
 sq6500l           05/06/2001   12:00:00     5.50622319
 sq6500l           05/07/2001   12:00:00     5.77453835
 sq6500l           05/08/2001   12:00:00     5.60550670
 sq6500l           05/09/2001   12:00:00     5.48281174
 sq6500l           05/10/2001   12:00:00     5.96555529
 sq6500l           05/11/2001   12:00:00     5.73323340
 sq6500l           05/12/2001   12:00:00     5.50333620
 sq6500l           05/13/2001   12:00:00     5.49110191
 sq6500l           05/14/2001   12:00:00     5.48399439
 sq6500l           05/15/2001   12:00:00     5.47654403
 sq6500l           05/16/2001   12:00:00     5.47169969
 sq6500l           05/17/2001   12:00:00     5.46782579
 sq6500l           05/18/2001   12:00:00     5.46463881
 sq6500l           05/19/2001   12:00:00     5.46195189
 sq6500l           05/20/2001   12:00:00     5.57703544
 sq6500l           05/21/2001   12:00:00     6.32091268
 sq6500l           05/22/2001   12:00:00     5.82028719
 sq6500l           05/23/2001   12:00:00     5.79551290
 sq6500l           05/24/2001   12:00:00     5.69139948
 sq6500l           05/25/2001   12:00:00     5.54878556
 sq6500l           05/26/2001   12:00:00     5.55236157
 sq6500l           05/27/2001   12:00:00     5.50582934
 sq6500l           05/28/2001   12:00:00     5.49561923
 sq6500l           05/29/2001   12:00:00     5.48799032
 sq6500l           05/30/2001   12:00:00     5.48197194
 sq6500l           05/31/2001   12:00:00     5.71643331
 sq6500l           06/01/2001   12:00:00     5.96252203
 sq6500l           06/02/2001   12:00:00     5.66131476
 sq6500l           06/03/2001   12:00:00     5.50772000
 sq6500l           06/04/2001   12:00:00     5.63107316
 sq6500l           06/05/2001   12:00:00     5.94799322
 sq6500l           06/06/2001   12:00:00     5.56023583
 sq6500l           06/07/2001   12:00:00     5.53723607
 sq6500l           06/08/2001   12:00:00     5.49908615
 sq6500l           06/09/2001   12:00:00     5.50969103
 sq6500l           06/10/2001   12:00:00     5.49485895
 sq6500l           06/11/2001   12:00:00     7.08891631
 sq6500l           06/12/2001   12:00:00     6.75821078
 sq6500l           06/13/2001   12:00:00     6.12759566
 sq6500l           06/14/2001   12:00:00     7.41328651
 sq6500l           06/15/2001   12:00:00     6.85077448
 sq6500l           06/16/2001   12:00:00     6.31833506
 sq6500l           06/17/2001   12:00:00     6.13931585
 sq6500l           06/18/2001   12:00:00     6.09370401
 sq6500l           06/19/2001   12:00:00     5.78990452
 sq6500l           06/20/2001   12:00:00     5.70983122
 sq6500l           06/21/2001   12:00:00     5.74078201
 sq6500l           06/22/2001   12:00:00     5.65593235
 sq6500l           06/23/2001   12:00:00     5.60022751
 sq6500l           06/24/2001   12:00:00     5.57827414
 sq6500l           06/25/2001   12:00:00     5.56131746
 sq6500l           06/26/2001   12:00:00     5.54795828
 sq6500l           06/27/2001   12:00:00     5.53725109
 sq6500l           06/28/2001   12:00:00     5.52853742
 sq6500l           06/29/2001   12:00:00     5.52134852
 sq6500l           06/30/2001   12:00:00     5.51534690
 sq6500l           07/01/2001   12:00:00     5.51059186
 sq6500l           07/02/2001   12:00:00     5.50598655
 sq6500l           07/03/2001   12:00:00     5.50268346
 sq6500l           07/04/2001   12:00:00     5.49945190
 sq6500l           07/05/2001   12:00:00     5.49617288
 sq6500l           07/06/2001   12:00:00     5.49385035
 sq6500l           07/07/2001   12:00:00     5.49240105
 sq6500l           07/08/2001   12:00:00     5.48944829
 sq6500l           07/09/2001   12:00:00     5.48756479
 sq6500l           07/10/2001   12:00:00     5.48587033
 sq6500l           07/11/2001   12:00:00     5.48431307
 sq6500l           07/12/2001   12:00:00     5.48287257
 sq6500l           07/13/2001   12:00:00     5.48153476
 sq6500l           07/14/2001   12:00:00     5.48028146
 sq6500l           07/15/2001   12:00:00     5.47909937
 sq6500l           07/16/2001   12:00:00     5.47797823
 sq6500l           07/17/2001   12:00:00     5.74503580
 sq6500l           07/18/2001   12:00:00     5.68538623
 sq6500l           07/19/2001   12:00:00     5.90568342
 sq6500l           07/20/2001   12:00:00     5.52317414
 sq6500l           07/21/2001   12:00:00     5.51035248
 sq6500l           07/22/2001   12:00:00     5.56020753
 sq6500l           07/23/2001   12:00:00     5.49959166
 sq6500l           07/24/2001   12:00:00     5.58542758
 sq6500l           07/25/2001   12:00:00     5.57634076
 sq6500l           07/26/2001   12:00:00     5.49502868
 sq6500l           07/27/2001   12:00:00     5.49007138
 sq6500l           07/28/2001   12:00:00     5.49160870
 sq6500l           07/29/2001   12:00:00     5.48358446
 sq6500l           07/30/2001   12:00:00     5.48047281
 sq6500l           07/31/2001   12:00:00     5.47811617
 sq6500l           08/01/2001   12:00:00     6.74596796
 sq6500l           08/02/2001   12:00:00     8.22389362
 sq6500l           08/03/2001   12:00:00     7.27725179
 sq6500l           08/04/2001   12:00:00     6.63823798
 sq6500l           08/05/2001   12:00:00     6.22757854
 sq6500l           08/06/2001   12:00:00     5.98827632
 sq6500l           08/07/2001   12:00:00     5.84394591
 sq6500l           08/08/2001   12:00:00     5.75005645
 sq6500l           08/09/2001   12:00:00     5.70204388
 sq6500l           08/10/2001   12:00:00     5.64222451
 sq6500l           08/11/2001   12:00:00     5.60761429
 sq6500l           08/12/2001   12:00:00     5.72463220
 sq6500l           08/13/2001   12:00:00     5.60956589
 sq6500l           08/14/2001   12:00:00     5.55676323
 sq6500l           08/15/2001   12:00:00     5.72810859
 sq6500l           08/16/2001   12:00:00     5.69047242
 sq6500l           08/17/2001   12:00:00     5.54066340
 sq6500l           08/18/2001   12:00:00     5.53234939
 sq6500l           08/19/2001   12:00:00     5.54876454
 sq6500l           08/20/2001   12:00:00     5.51439632
 sq6500l           08/21/2001   12:00:00     5.56643974
 sq6500l           08/22/2001   12:00:00     5.62621530
 sq6500l           08/23/2001   12:00:00     5.52632811
 sq6500l           08/24/2001   12:00:00     5.75535524
 sq6500l           08/25/2001   12:00:00     6.82241966
 sq6500l           08/26/2001   12:00:00     6.28968436
 sq6500l           08/27/2001   12:00:00     5.86922991
 sq6500l           08/28/2001   12:00:00     5.73794600
 sq6500l           08/29/2001   12:00:00     5.67409522
 sq6500l           08/30/2001   12:00:00     5.63062541
 sq6500l           08/31/2001   12:00:00     5.59961480
 sq6500l           09/01/2001   12:00:00     5.57669740
 sq6500l           09/02/2001   12:00:00     5.55927270
 sq6500l           09/03/2001   12:00:00     5.54571264
 sq6500l           09/04/2001   12:00:00     5.55016448
 sq6500l           09/05/2001   12:00:00     5.52716990
 sq6500l           09/06/2001   12:00:00     5.54776341
 sq6500l           09/07/2001   12:00:00     6.44909376
 sq6500l           09/08/2001   12:00:00     6.17975477
 sq6500l           09/09/2001   12:00:00     6.22212911
 sq6500l           09/10/2001   12:00:00     5.75848867
 sq6500l           09/11/2001   12:00:00     5.64572785
 sq6500l           09/12/2001   12:00:00     5.60719232
 sq6500l           09/13/2001   12:00:00     5.58539655
 sq6500l           09/14/2001   12:00:00     5.56294626
 sq6500l           09/15/2001   12:00:00     5.54932694
 sq6500l           09/16/2001   12:00:00     5.58444131
 sq6500l           09/17/2001   12:00:00     5.76318064
 sq6500l           09/18/2001   12:00:00     5.72796442
 sq6500l           09/19/2001   12:00:00     6.05898399
 sq6500l           09/20/2001   12:00:00     5.73214937
 sq6500l           09/21/2001   12:00:00     5.64181690
 sq6500l           09/22/2001   12:00:00     5.61190340
 sq6500l           09/23/2001   12:00:00     7.20976914
 sq6500l           09/24/2001   12:00:00     6.18285850
 sq6500l           09/25/2001   12:00:00     5.94477176
 sq6500l           09/26/2001   12:00:00     5.81713030
 sq6500l           09/27/2001   12:00:00     5.73632692
 sq6500l           09/28/2001   12:00:00     5.68182084
 sq6500l           09/29/2001   12:00:00     5.64335656
 sq6500l           09/30/2001   12:00:00     5.61522558
 sq6500l           10/01/2001   12:00:00     5.59403100
 sq6500l           10/02/2001   12:00:00     5.57764633
 sq6500l           10/03/2001   12:00:00     5.56478740
 sq6500l           10/04/2001   12:00:00     5.55448014
 sq6500l           10/05/2001   12:00:00     5.54608467
 sq6500l           10/06/2001   12:00:00     5.53917465
 sq6500l           10/07/2001   12:00:00     5.53340550
 sq6500l           10/08/2001   12:00:00     5.53145080
 sq6500l           10/09/2001   12:00:00     5.56691285
 sq6500l           10/10/2001   12:00:00     5.59370990
 sq6500l           10/11/2001   12:00:00     5.61218671
 sq6500l           10/12/2001   12:00:00     5.52354538
 sq6500l           10/13/2001   12:00:00     5.72034427
 sq6500l           10/14/2001   12:00:00     5.54459902
 sq6500l           10/15/2001   12:00:00     5.52316994
 sq6500l           10/16/2001   12:00:00     5.51953313
 sq6500l           10/17/2001   12:00:00     5.51571161
 sq6500l           10/18/2001   12:00:00     5.51286928
 sq6500l           10/19/2001   12:00:00     5.51040636
 sq6500l           10/20/2001   12:00:00     5.50825636
 sq6500l           10/21/2001   12:00:00     5.50634161
 sq6500l           10/22/2001   12:00:00     6.91972573
 sq6500l           10/23/2001   12:00:00     6.45772970
 sq6500l           10/24/2001   12:00:00     6.03671530
 sq6500l           10/25/2001   12:00:00     5.80836761
 sq6500l           10/26/2001   12:00:00     5.78552781
 sq6500l           10/27/2001   12:00:00     5.67402815
 sq6500l           10/28/2001   12:00:00     5.63630896
 sq6500l           10/29/2001   12:00:00     5.60910426
 sq6500l           10/30/2001   12:00:00     5.61173411
 sq6500l           10/31/2001   12:00:00     5.57662093
 sq6500l           11/01/2001   12:00:00     5.56831233
 sq6500l           11/02/2001   12:00:00     5.55696388
 sq6500l           11/03/2001   12:00:00     5.54452918
 sq6500l           11/04/2001   12:00:00     5.53782276
 sq6500l           11/05/2001   12:00:00     5.53223443
 sq6500l           11/06/2001   12:00:00     5.52751934
 sq6500l           11/07/2001   12:00:00     5.52351310
 sq6500l           11/08/2001   12:00:00     5.52013781
 sq6500l           11/09/2001   12:00:00     5.51700793
 sq6500l           11/10/2001   12:00:00     5.51434936
 sq6500l           11/11/2001   12:00:00     5.51199090
 sq6500l           11/12/2001   12:00:00     5.52767931
 sq6500l           11/13/2001   12:00:00     5.58523416
 sq6500l           11/14/2001   12:00:00     5.60188972
 sq6500l           11/15/2001   12:00:00     5.61118063
 sq6500l           11/16/2001   12:00:00     5.51916786
 sq6500l           11/17/2001   12:00:00     5.51161374
 sq6500l           11/18/2001   12:00:00     5.64980118
 sq6500l           11/19/2001   12:00:00     5.63337725
 sq6500l           11/20/2001   12:00:00     5.51683338
 sq6500l           11/21/2001   12:00:00     5.51317938
 sq6500l           11/22/2001   12:00:00     5.51015793
 sq6500l           11/23/2001   12:00:00     5.69566693
 sq6500l           11/24/2001   12:00:00     6.05959402
 sq6500l           11/25/2001   12:00:00     5.60144054
 sq6500l           11/26/2001   12:00:00     5.59815673
 sq6500l           11/27/2001   12:00:00     5.58397034
 sq6500l           11/28/2001   12:00:00     5.53422159
 sq6500l           11/29/2001   12:00:00     5.63197834
 sq6500l           11/30/2001   12:00:00     5.69303130
 sq6500l           12/01/2001   12:00:00     5.53834699
 sq6500l           12/02/2001   12:00:00     5.52416724
 sq6500l           12/03/2001   12:00:00     5.51985664
 sq6500l           12/04/2001   12:00:00     5.60232181
 sq6500l           12/05/2001   12:00:00     5.63668630
 sq6500l           12/06/2001   12:00:00     5.60933404
 sq6500l           12/07/2001   12:00:00     5.52124846
 sq6500l           12/08/2001   12:00:00     5.53131193
 sq6500l           12/09/2001   12:00:00     5.51454801
 sq6500l           12/10/2001   12:00:00     5.51165467
 sq6500l           12/11/2001   12:00:00     5.50919839
 sq6500l           12/12/2001   12:00:00     6.01110132
 sq6500l           12/13/2001   12:00:00     5.69957235
 sq6500l           12/14/2001   12:00:00     5.53722598
 sq6500l           12/15/2001   12:00:00     5.54343126
 sq6500l           12/16/2001   12:00:00     5.78967276
 sq6500l           12/17/2001   12:00:00     5.54224068
 sq6500l           12/18/2001   12:00:00     5.52747263
 sq6500l           12/19/2001   12:00:00     5.52236472
 sq6500l           12/20/2001   12:00:00     5.51829108
 sq6500l           12/21/2001   12:00:00     5.51499312
 sq6500l           12/22/2001   12:00:00     5.60198208
 sq6500l           12/23/2001   12:00:00     5.51882412
 sq6500l           12/24/2001   12:00:00     5.51371915
 sq6500l           12/25/2001   12:00:00     5.51106913
 sq6500l           12/26/2001   12:00:00     5.50880015
 sq6500l           12/27/2001   12:00:00     5.50681795
 sq6500l           12/28/2001   12:00:00     5.50505638
 sq6500l           12/29/2001   12:00:00     5.50346708
 sq6500l           12/30/2001   12:00:00     5.50201529
 sq6500l           12/31/2001   12:00:00     5.50067344
 sq6500l           01/01/2002   12:00:00     5.49942108
 sq6500l           01/02/2002   12:00:00     5.49824218
 sq6500l           01/03/2002   12:00:00     5.49712392
 sq6500l           01/04/2002   12:00:00     5.49605619
 sq6500l           01/05/2002   12:00:00     5.49503112
 sq6500l           01/06/2002   12:00:00     5.49906124
 sq6500l           01/07/2002   12:00:00     5.49460657
 sq6500l           01/08/2002   12:00:00     5.49352962
 sq6500l           01/09/2002   12:00:00     5.49592884
 sq6500l           01/10/2002   12:00:00     5.57186817
 sq6500l           01/11/2002   12:00:00     5.49625375
 sq6500l           01/12/2002   12:00:00     5.49736929
 sq6500l           01/13/2002   12:00:00     5.49828821
 sq6500l           01/14/2002   12:00:00     5.53875026
 sq6500l           01/15/2002   12:00:00     5.49582915
 sq6500l           01/16/2002   12:00:00     5.49211090
 sq6500l           01/17/2002   12:00:00     5.49072566
 sq6500l           01/18/2002   12:00:00     5.48944779
 sq6500l           01/19/2002   12:00:00     5.48824646
 sq6500l           01/20/2002   12:00:00     5.48710819
 sq6500l           01/21/2002   12:00:00     5.48602236
 sq6500l           01/22/2002   12:00:00     5.48498056
 sq6500l           01/23/2002   12:00:00     5.48413505
 sq6500l           01/24/2002   12:00:00     5.48328311
 sq6500l           01/25/2002   12:00:00     5.48356252
 sq6500l           01/26/2002   12:00:00     5.48816166
 sq6500l           01/27/2002   12:00:00     5.49027945
 sq6500l           01/28/2002   12:00:00     5.48804409
 sq6500l           01/29/2002   12:00:00     5.48451676
 sq6500l           01/30/2002   12:00:00     5.48309495
 sq6500l           01/31/2002   12:00:00     5.48178068
 sq6500l           02/01/2002   12:00:00     5.48054880
 sq6500l           02/02/2002   12:00:00     5.47938396
 sq6500l           02/03/2002   12:00:00     5.47827487
 sq6500l           02/04/2002   12:00:00     5.47721226
 sq6500l           02/05/2002   12:00:00     5.47618864
 sq6500l           02/06/2002   12:00:00     5.47519796
 sq6500l           02/07/2002   12:00:00     5.48066096
 sq6500l           02/08/2002   12:00:00     5.49114916
 sq6500l           02/09/2002   12:00:00     6.06412232
 sq6500l           02/10/2002   12:00:00     6.49869299
 sq6500l           02/11/2002   12:00:00     5.49904495
 sq6500l           02/12/2002   12:00:00     5.50096623
 sq6500l           02/13/2002   12:00:00     5.49041211
 sq6500l           02/14/2002   12:00:00     5.48856271
 sq6500l           02/15/2002   12:00:00     5.49787823
 sq6500l           02/16/2002   12:00:00     5.48563857
 sq6500l           02/17/2002   12:00:00     5.48336580
 sq6500l           02/18/2002   12:00:00     5.58065193
 sq6500l           02/19/2002   12:00:00     6.01698591
 sq6500l           02/20/2002   12:00:00     5.94894419
 sq6500l           02/21/2002   12:00:00     5.83662344
 sq6500l           02/22/2002   12:00:00     5.52912820
 sq6500l           02/23/2002   12:00:00     5.51964198
 sq6500l           02/24/2002   12:00:00     5.52140016
 sq6500l           02/25/2002   12:00:00     5.51969303
 sq6500l           02/26/2002   12:00:00     5.49915044
 sq6500l           02/27/2002   12:00:00     5.49481771
 sq6500l           02/28/2002   12:00:00     5.49130857
 sq6500l           03/01/2002   12:00:00     5.48839012
 sq6500l           03/02/2002   12:00:00     5.48590777
 sq6500l           03/03/2002   12:00:00     5.48375351
 sq6500l           03/04/2002   12:00:00     5.48185041
 sq6500l           03/05/2002   12:00:00     5.48014318
 sq6500l           03/06/2002   12:00:00     5.47859142
 sq6500l           03/07/2002   12:00:00     5.47716397
 sq6500l           03/08/2002   12:00:00     6.58888915
 sq6500l           03/09/2002   12:00:00     6.98313745
 sq6500l           03/10/2002   12:00:00     5.50481257
 sq6500l           03/11/2002   12:00:00     5.49418064
 sq6500l           03/12/2002   12:00:00     5.50850717
 sq6500l           03/13/2002   12:00:00     5.50520161
 sq6500l           03/14/2002   12:00:00     5.50888823
 sq6500l           03/15/2002   12:00:00     5.49156720
 sq6500l           03/16/2002   12:00:00     5.48792859
 sq6500l           03/17/2002   12:00:00     5.48961396
 sq6500l           03/18/2002   12:00:00     5.49394572
 sq6500l           03/19/2002   12:00:00     5.52345353
 sq6500l           03/20/2002   12:00:00     5.55162476
 sq6500l           03/21/2002   12:00:00     5.56237940
 sq6500l           03/22/2002   12:00:00     5.48363960
 sq6500l           03/23/2002   12:00:00     5.48093316
 sq6500l           03/24/2002   12:00:00     5.47861015
 sq6500l           03/25/2002   12:00:00     5.47659248
 sq6500l           03/26/2002   12:00:00     5.47477719
 sq6500l           03/27/2002   12:00:00     5.47314905
 sq6500l           03/28/2002   12:00:00     5.54063142
 sq6500l           03/29/2002   12:00:00     5.53399685
 sq6500l           03/30/2002   12:00:00     5.47426032
 sq6500l           03/31/2002   12:00:00     5.50877697
 sq6500l           04/01/2002   12:00:00     5.52594909
 sq6500l           04/02/2002   12:00:00     5.54922211
 sq6500l           04/03/2002   12:00:00     5.49691358
 sq6500l           04/04/2002   12:00:00     5.47547095
 sq6500l           04/05/2002   12:00:00     5.47298813
 sq6500l           04/06/2002   12:00:00     5.70820270
 sq6500l           04/07/2002   12:00:00     5.91506385
 sq6500l           04/08/2002   12:00:00     6.05823885
 sq6500l           04/09/2002   12:00:00     5.82386698
 sq6500l           04/10/2002   12:00:00     5.53233877
 sq6500l           04/11/2002   12:00:00     5.51708953
 sq6500l           04/12/2002   12:00:00     5.57002061
 sq6500l           04/13/2002   12:00:00     5.50265305
 sq6500l           04/14/2002   12:00:00     5.50744095
 sq6500l           04/15/2002   12:00:00     5.49737198
 sq6500l           04/16/2002   12:00:00     5.48721133
 sq6500l           04/17/2002   12:00:00     5.48443626
 sq6500l           04/18/2002   12:00:00     5.69108417
 sq6500l           04/19/2002   12:00:00     5.60551455
 sq6500l           04/20/2002   12:00:00     5.49991582
 sq6500l           04/21/2002   12:00:00     5.63870744
 sq6500l           04/22/2002   12:00:00     5.57004863
 sq6500l           04/23/2002   12:00:00     5.49081812
 sq6500l           04/24/2002   12:00:00     5.65960011
 sq6500l           04/25/2002   12:00:00     5.58990140
 sq6500l           04/26/2002   12:00:00     5.49202548
 sq6500l           04/27/2002   12:00:00     5.72527916
 sq6500l           04/28/2002   12:00:00     5.74565195
 sq6500l           04/29/2002   12:00:00     5.50520937
 sq6500l           04/30/2002   12:00:00     5.49662561
 sq6500l           05/01/2002   12:00:00     5.75374981
 sq6500l           05/02/2002   12:00:00     5.64529136
 sq6500l           05/03/2002   12:00:00     5.50284869
 sq6500l           05/04/2002   12:00:00     5.49578732
 sq6500l           05/05/2002   12:00:00     5.51663162
 sq6500l           05/06/2002   12:00:00     5.53466170
 sq6500l           05/07/2002   12:00:00     5.51988476
 sq6500l           05/08/2002   12:00:00     5.77279902
 sq6500l           05/09/2002   12:00:00     5.71253442
 sq6500l           05/10/2002   12:00:00     5.50298324
 sq6500l           05/11/2002   12:00:00     5.82344884
 sq6500l           05/12/2002   12:00:00     5.91975903
 sq6500l           05/13/2002   12:00:00     5.52474157
 sq6500l           05/14/2002   12:00:00     5.51247317
 sq6500l           05/15/2002   12:00:00     5.50395013
 sq6500l           05/16/2002   12:00:00     5.49767017
 sq6500l           05/17/2002   12:00:00     5.49283646
 sq6500l           05/18/2002   12:00:00     5.48900296
 sq6500l           05/19/2002   12:00:00     5.48586021
 sq6500l           05/20/2002   12:00:00     5.48357457
 sq6500l           05/21/2002   12:00:00     5.48096372
 sq6500l           05/22/2002   12:00:00     5.47897207
 sq6500l           05/23/2002   12:00:00     5.47719759
 sq6500l           05/24/2002   12:00:00     5.47559288
 sq6500l           05/25/2002   12:00:00     5.79946941
 sq6500l           05/26/2002   12:00:00     5.59551356
 sq6500l           05/27/2002   12:00:00     5.49401598
 sq6500l           05/28/2002   12:00:00     5.67788281
 sq6500l           05/29/2002   12:00:00     5.69715511
 sq6500l           05/30/2002   12:00:00     5.50099756
 sq6500l           05/31/2002   12:00:00     5.49396109
 sq6500l           06/01/2002   12:00:00     5.48863695
 sq6500l           06/02/2002   12:00:00     5.86705263
 sq6500l           06/03/2002   12:00:00     6.78033703
 sq6500l           06/04/2002   12:00:00     6.46566424
 sq6500l           06/05/2002   12:00:00     5.93595075
 sq6500l           06/06/2002   12:00:00     5.75952211
 sq6500l           06/07/2002   12:00:00     5.68374758
 sq6500l           06/08/2002   12:00:00     5.63370573
 sq6500l           06/09/2002   12:00:00     5.59884208
 sq6500l           06/10/2002   12:00:00     5.84919864
 sq6500l           06/11/2002   12:00:00     5.85791029
 sq6500l           06/12/2002   12:00:00     5.57098972
 sq6500l           06/13/2002   12:00:00     5.60170171
 sq6500l           06/14/2002   12:00:00     5.59850760
 sq6500l           06/15/2002   12:00:00     5.53726960
 sq6500l           06/16/2002   12:00:00     5.57425797
 sq6500l           06/17/2002   12:00:00     5.61916555
 sq6500l           06/18/2002   12:00:00     5.56237085
 sq6500l           06/19/2002   12:00:00     5.51587495
 sq6500l           06/20/2002   12:00:00     5.51655342
 sq6500l           06/21/2002   12:00:00     5.50293039
 sq6500l           06/22/2002   12:00:00     5.49856734
 sq6500l           06/23/2002   12:00:00     5.49503024
 sq6500l           06/24/2002   12:00:00     5.49199191
 sq6500l           06/25/2002   12:00:00     5.52095160
 sq6500l           06/26/2002   12:00:00     5.60525044
 sq6500l           06/27/2002   12:00:00     5.51915788
 sq6500l           06/28/2002   12:00:00     5.49193502
 sq6500l           06/29/2002   12:00:00     5.48861210
 sq6500l           06/30/2002   12:00:00     5.48579918
 sq6500l           07/01/2002   12:00:00     5.48337290
 sq6500l           07/02/2002   12:00:00     5.48124652
 sq6500l           07/03/2002   12:00:00     5.47935226
 sq6500l           07/04/2002   12:00:00     5.47764159
 sq6500l           07/05/2002   12:00:00     5.47608185
 sq6500l           07/06/2002   12:00:00     5.47616858
 sq6500l           07/07/2002   12:00:00     5.47351410
 sq6500l           07/08/2002   12:00:00     5.51903803
 sq6500l           07/09/2002   12:00:00     5.47523913
 sq6500l           07/10/2002   12:00:00     5.47326486
 sq6500l           07/11/2002   12:00:00     5.47165215
 sq6500l           07/12/2002   12:00:00     5.47019541
 sq6500l           07/13/2002   12:00:00     5.46884348
 sq6500l           07/14/2002   12:00:00     5.46757661
 sq6500l           07/15/2002   12:00:00     5.46637991
 sq6500l           07/16/2002   12:00:00     5.46524138
 sq6500l           07/17/2002   12:00:00     5.46415183
 sq6500l           07/18/2002   12:00:00     5.46310355
 sq6500l           07/19/2002   12:00:00     5.46208914
 sq6500l           07/20/2002   12:00:00     5.62139427
 sq6500l           07/21/2002   12:00:00     5.69368875
 sq6500l           07/22/2002   12:00:00     5.92956729
 sq6500l           07/23/2002   12:00:00     5.50761592
 sq6500l           07/24/2002   12:00:00     5.49487124
 sq6500l           07/25/2002   12:00:00     5.81387085
 sq6500l           07/26/2002   12:00:00     5.67031783
 sq6500l           07/27/2002   12:00:00     5.56254988
 sq6500l           07/28/2002   12:00:00     5.96059223
 sq6500l           07/29/2002   12:00:00     5.64726549
 sq6500l           07/30/2002   12:00:00     5.51505879
 sq6500l           07/31/2002   12:00:00     5.51283129
 sq6500l           08/01/2002   12:00:00     5.49196086
 sq6500l           08/02/2002   12:00:00     5.48561434
 sq6500l           08/03/2002   12:00:00     5.59000479
 sq6500l           08/04/2002   12:00:00     5.77415595
 sq6500l           08/05/2002   12:00:00     5.51338116
 sq6500l           08/06/2002   12:00:00     5.49067525
 sq6500l           08/07/2002   12:00:00     5.48326872
 sq6500l           08/08/2002   12:00:00     5.47850860
 sq6500l           08/09/2002   12:00:00     5.47470575
 sq6500l           08/10/2002   12:00:00     5.47157869
 sq6500l           08/11/2002   12:00:00     5.55199542
 sq6500l           08/12/2002   12:00:00     5.61012338
 sq6500l           08/13/2002   12:00:00     5.75035788
 sq6500l           08/14/2002   12:00:00     5.50666650
 sq6500l           08/15/2002   12:00:00     5.48206083
 sq6500l           08/16/2002   12:00:00     5.54965881
 sq6500l           08/17/2002   12:00:00     5.81921255
 sq6500l           08/18/2002   12:00:00     5.49129800
 sq6500l           08/19/2002   12:00:00     5.51041648
 sq6500l           08/20/2002   12:00:00     5.47906002
 sq6500l           08/21/2002   12:00:00     5.78498697
 sq6500l           08/22/2002   12:00:00     6.20270698
 sq6500l           08/23/2002   12:00:00     5.62496132
 sq6500l           08/24/2002   12:00:00     5.52819991
 sq6500l           08/25/2002   12:00:00     5.51262503
 sq6500l           08/26/2002   12:00:00     5.50143056
 sq6500l           08/27/2002   12:00:00     5.49303962
 sq6500l           08/28/2002   12:00:00     5.48653344
 sq6500l           08/29/2002   12:00:00     5.48134398
 sq6500l           08/30/2002   12:00:00     5.47710380
 sq6500l           08/31/2002   12:00:00     5.47356616
 sq6500l           09/01/2002   12:00:00     5.58788541
 sq6500l           09/02/2002   12:00:00     5.89006953
 sq6500l           09/03/2002   12:00:00     5.55337725
 sq6500l           09/04/2002   12:00:00     5.49269765
 sq6500l           09/05/2002   12:00:00     5.48491789
 sq6500l           09/06/2002   12:00:00     5.47903289
 sq6500l           09/07/2002   12:00:00     5.47441912
 sq6500l           09/08/2002   12:00:00     5.47068838
 sq6500l           09/09/2002   12:00:00     5.46759380
 sq6500l           09/10/2002   12:00:00     5.50835506
 sq6500l           09/11/2002   12:00:00     5.47966364
 sq6500l           09/12/2002   12:00:00     5.46405817
 sq6500l           09/13/2002   12:00:00     5.46165821
 sq6500l           09/14/2002   12:00:00     5.47250431
 sq6500l           09/15/2002   12:00:00     5.46875064
 sq6500l           09/16/2002   12:00:00     5.45741990
 sq6500l           09/17/2002   12:00:00     5.45565750
 sq6500l           09/18/2002   12:00:00     5.50808818
 sq6500l           09/19/2002   12:00:00     5.76871686
 sq6500l           09/20/2002   12:00:00     5.76555904
 sq6500l           09/21/2002   12:00:00     5.54784284
 sq6500l           09/22/2002   12:00:00     5.48074030
 sq6500l           09/23/2002   12:00:00     5.47346006
 sq6500l           09/24/2002   12:00:00     5.46795445
 sq6500l           09/25/2002   12:00:00     5.46365020
 sq6500l           09/26/2002   12:00:00     5.46015392
 sq6500l           09/27/2002   12:00:00     5.45725063
 sq6500l           09/28/2002   12:00:00     5.52621532
 sq6500l           09/29/2002   12:00:00     5.70724842
 sq6500l           09/30/2002   12:00:00     5.46660425
 sq6500l           10/01/2002   12:00:00     5.48889091
 sq6500l           10/02/2002   12:00:00     5.64416420
 sq6500l           10/03/2002   12:00:00     5.65995866
 sq6500l           10/04/2002   12:00:00     6.00665466
 sq6500l           10/05/2002   12:00:00     5.91463241
 sq6500l           10/06/2002   12:00:00     5.54348918
 sq6500l           10/07/2002   12:00:00     5.52890873
 sq6500l           10/08/2002   12:00:00     5.48954402
 sq6500l           10/09/2002   12:00:00     5.48503361
 sq6500l           10/10/2002   12:00:00     5.47448540
 sq6500l           10/11/2002   12:00:00     5.48536607
 sq6500l           10/12/2002   12:00:00     5.47541407
 sq6500l           10/13/2002   12:00:00     5.49446148
 sq6500l           10/14/2002   12:00:00     5.46160391
 sq6500l           10/15/2002   12:00:00     5.45878944
 sq6500l           10/16/2002   12:00:00     5.45637488
 sq6500l           10/17/2002   12:00:00     5.50086437
 sq6500l           10/18/2002   12:00:00     5.63249967
 sq6500l           10/19/2002   12:00:00     5.52356914
 sq6500l           10/20/2002   12:00:00     5.46121438
 sq6500l           10/21/2002   12:00:00     5.46741163
 sq6500l           10/22/2002   12:00:00     5.45592903
 sq6500l           10/23/2002   12:00:00     5.45341505
 sq6500l           10/24/2002   12:00:00     5.49774517
 sq6500l           10/25/2002   12:00:00     5.78029863
 sq6500l           10/26/2002   12:00:00     5.58044250
 sq6500l           10/27/2002   12:00:00     5.47005586
 sq6500l           10/28/2002   12:00:00     5.51118766
 sq6500l           10/29/2002   12:00:00     5.46427076
 sq6500l           10/30/2002   12:00:00     5.45826768
 sq6500l           10/31/2002   12:00:00     5.45525151
 sq6500l           11/01/2002   12:00:00     5.45269574
 sq6500l           11/02/2002   12:00:00     5.45048384
 sq6500l           11/03/2002   12:00:00     5.44853383
 sq6500l           11/04/2002   12:00:00     5.44678673
 sq6500l           11/05/2002   12:00:00     5.49806256
 sq6500l           11/06/2002   12:00:00     5.48467888
 sq6500l           11/07/2002   12:00:00     5.44599728
 sq6500l           11/08/2002   12:00:00     5.44423915
 sq6500l           11/09/2002   12:00:00     5.44264271
 sq6500l           11/10/2002   12:00:00     5.51848766
 sq6500l           11/11/2002   12:00:00     6.03515903
 sq6500l           11/12/2002   12:00:00     5.49381503
 sq6500l           11/13/2002   12:00:00     5.46826103
 sq6500l           11/14/2002   12:00:00     5.46212353
 sq6500l           11/15/2002   12:00:00     5.45730602
 sq6500l           11/16/2002   12:00:00     5.45337369
 sq6500l           11/17/2002   12:00:00     5.45010432
 sq6500l           11/18/2002   12:00:00     5.49161380
 sq6500l           11/19/2002   12:00:00     5.46469753
 sq6500l           11/20/2002   12:00:00     5.47242893
 sq6500l           11/21/2002   12:00:00     5.49136405
 sq6500l           11/22/2002   12:00:00     5.44877383
 sq6500l           11/23/2002   12:00:00     5.44591803
 sq6500l           11/24/2002   12:00:00     5.44348437
 sq6500l           11/25/2002   12:00:00     5.44135488
 sq6500l           11/26/2002   12:00:00     5.43946064
 sq6500l           11/27/2002   12:00:00     5.43775182
 sq6500l           11/28/2002   12:00:00     5.43619065
 sq6500l           11/29/2002   12:00:00     5.43476988
 sq6500l           11/30/2002   12:00:00     5.44836088
 sq6500l           12/01/2002   12:00:00     5.43267016
 sq6500l           12/02/2002   12:00:00     5.43162032
 sq6500l           12/03/2002   12:00:00     5.43027602
 sq6500l           12/04/2002   12:00:00     5.42912352
 sq6500l           12/05/2002   12:00:00     5.42801941
 sq6500l           12/06/2002   12:00:00     5.42695595
 sq6500l           12/07/2002   12:00:00     5.42592715
 sq6500l           12/08/2002   12:00:00     5.42492747
 sq6500l           12/09/2002   12:00:00     5.42395310
 sq6500l           12/10/2002   12:00:00     5.42300027
 sq6500l           12/11/2002   12:00:00     5.42245573
 sq6500l           12/12/2002   12:00:00     5.42155638
 sq6500l           12/13/2002   12:00:00     5.42047474
 sq6500l           12/14/2002   12:00:00     5.41956117
 sq6500l           12/15/2002   12:00:00     5.41937050
 sq6500l           12/16/2002   12:00:00     5.43373223
 sq6500l           12/17/2002   12:00:00     5.43943354
 sq6500l           12/18/2002   12:00:00     5.83215627
 sq6500l           12/19/2002   12:00:00     5.63878343
 sq6500l           12/20/2002   12:00:00     5.45145628
 sq6500l           12/21/2002   12:00:00     5.43843514
 sq6500l           12/22/2002   12:00:00     5.43439400
 sq6500l           12/23/2002   12:00:00     5.43109114
 sq6500l           12/24/2002   12:00:00     5.42831972
 sq6500l           12/25/2002   12:00:00     5.42594091
 sq6500l           12/26/2002   12:00:00     5.42385889
 sq6500l           12/27/2002   12:00:00     5.42200420
 sq6500l           12/28/2002   12:00:00     5.42032625
 sq6500l           12/29/2002   12:00:00     5.42087310
 sq6500l           12/30/2002   12:00:00     5.41747049
 sq6500l           12/31/2002   12:00:00     5.41610458
 sq6500l           01/01/2003   12:00:00     5.41483798
 sq6500l           01/02/2003   12:00:00     5.41363592
 sq6500l           01/03/2003   12:00:00     5.41248749
 sq6500l           01/04/2003   12:00:00     5.41193127
 sq6500l           01/05/2003   12:00:00     5.41086070
 sq6500l           01/06/2003   12:00:00     5.40943255
 sq6500l           01/07/2003   12:00:00     5.40841056
 sq6500l           01/08/2003   12:00:00     5.40935239
 sq6500l           01/09/2003   12:00:00     5.42149911
 sq6500l           01/10/2003   12:00:00     5.40678356
 sq6500l           01/11/2003   12:00:00     5.40563963
 sq6500l           01/12/2003   12:00:00     5.40462130
 sq6500l           01/13/2003   12:00:00     5.40362817
 sq6500l           01/14/2003   12:00:00     5.40265708
 sq6500l           01/15/2003   12:00:00     5.40170472
 sq6500l           01/16/2003   12:00:00     5.40076846
 sq6500l           01/17/2003   12:00:00     5.39984676
 sq6500l           01/18/2003   12:00:00     5.39893718
 sq6500l           01/19/2003   12:00:00     5.39803852
 sq6500l           01/20/2003   12:00:00     5.39714935
 sq6500l           01/21/2003   12:00:00     5.39626844
 sq6500l           01/22/2003   12:00:00     5.39539507
 sq6500l           01/23/2003   12:00:00     5.39452800
 sq6500l           01/24/2003   12:00:00     5.39366691
 sq6500l           01/25/2003   12:00:00     5.39281063
 sq6500l           01/26/2003   12:00:00     5.39195868
 sq6500l           01/27/2003   12:00:00     5.39111081
 sq6500l           01/28/2003   12:00:00     5.39026633
 sq6500l           01/29/2003   12:00:00     5.38942475
 sq6500l           01/30/2003   12:00:00     5.38858581
 sq6500l           01/31/2003   12:00:00     5.38777393
 sq6500l           02/01/2003   12:00:00     5.38701334
 sq6500l           02/02/2003   12:00:00     5.38989645
 sq6500l           02/03/2003   12:00:00     5.39731728
 sq6500l           02/04/2003   12:00:00     5.38897715
 sq6500l           02/05/2003   12:00:00     5.38755596
 sq6500l           02/06/2003   12:00:00     5.38641439
 sq6500l           02/07/2003   12:00:00     5.38531454
 sq6500l           02/08/2003   12:00:00     5.38425002
 sq6500l           02/09/2003   12:00:00     5.38321548
 sq6500l           02/10/2003   12:00:00     5.38220689
 sq6500l           02/11/2003   12:00:00     5.38122009
 sq6500l           02/12/2003   12:00:00     5.38025222
 sq6500l           02/13/2003   12:00:00     5.37930100
 sq6500l           02/14/2003   12:00:00     5.37836422
 sq6500l           02/15/2003   12:00:00     5.37743968
 sq6500l           02/16/2003   12:00:00     5.37652606
 sq6500l           02/17/2003   12:00:00     5.37562206
 sq6500l           02/18/2003   12:00:00     5.37472644
 sq6500l           02/19/2003   12:00:00     5.37384245
 sq6500l           02/20/2003   12:00:00     5.37342618
 sq6500l           02/21/2003   12:00:00     5.38045197
 sq6500l           02/22/2003   12:00:00     5.40318014
 sq6500l           02/23/2003   12:00:00     5.38135864
 sq6500l           02/24/2003   12:00:00     5.37935904
 sq6500l           02/25/2003   12:00:00     5.37756676
 sq6500l           02/26/2003   12:00:00     5.37593605
 sq6500l           02/27/2003   12:00:00     5.37443313
 sq6500l           02/28/2003   12:00:00     5.37303324
 sq6500l           03/01/2003   12:00:00     5.38517655
 sq6500l           03/02/2003   12:00:00     5.37301377
 sq6500l           03/03/2003   12:00:00     5.37154651
 sq6500l           03/04/2003   12:00:00     5.37018971
 sq6500l           03/05/2003   12:00:00     5.36890771
 sq6500l           03/06/2003   12:00:00     5.36768764
 sq6500l           03/07/2003   12:00:00     5.36651966
 sq6500l           03/08/2003   12:00:00     5.36539498
 sq6500l           03/09/2003   12:00:00     5.36430703
 sq6500l           03/10/2003   12:00:00     5.36325036
 sq6500l           03/11/2003   12:00:00     5.36222027
 sq6500l           03/12/2003   12:00:00     5.36121347
 sq6500l           03/13/2003   12:00:00     5.36031466
 sq6500l           03/14/2003   12:00:00     5.35963938
 sq6500l           03/15/2003   12:00:00     5.36689316
 sq6500l           03/16/2003   12:00:00     5.39514981
 sq6500l           03/17/2003   12:00:00     6.74890611
 sq6500l           03/18/2003   12:00:00     5.66676547
 sq6500l           03/19/2003   12:00:00     5.61922201
 sq6500l           03/20/2003   12:00:00     5.51212558
 sq6500l           03/21/2003   12:00:00     5.43590120
 sq6500l           03/22/2003   12:00:00     5.39298401
 sq6500l           03/23/2003   12:00:00     5.38248852
 sq6500l           03/24/2003   12:00:00     5.37819441
 sq6500l           03/25/2003   12:00:00     5.37451083
 sq6500l           03/26/2003   12:00:00     5.37348903
 sq6500l           03/27/2003   12:00:00     5.51711473
 sq6500l           03/28/2003   12:00:00     5.91836259
 sq6500l           03/29/2003   12:00:00     5.51347874
 sq6500l           03/30/2003   12:00:00     5.49422919
 sq6500l           03/31/2003   12:00:00     5.40528848
 sq6500l           04/01/2003   12:00:00     5.39756968
 sq6500l           04/02/2003   12:00:00     5.38464600
 sq6500l           04/03/2003   12:00:00     5.41648428
 sq6500l           04/04/2003   12:00:00     5.41651058
 sq6500l           04/05/2003   12:00:00     5.37696122
 sq6500l           04/06/2003   12:00:00     5.38330554
 sq6500l           04/07/2003   12:00:00     5.37432870
 sq6500l           04/08/2003   12:00:00     5.37157211
 sq6500l           04/09/2003   12:00:00     5.36855168
 sq6500l           04/10/2003   12:00:00     5.39147899
 sq6500l           04/11/2003   12:00:00     6.29264994
 sq6500l           04/12/2003   12:00:00     5.66465698
 sq6500l           04/13/2003   12:00:00     5.39747793
 sq6500l           04/14/2003   12:00:00     5.38900453
 sq6500l           04/15/2003   12:00:00     5.38299554
 sq6500l           04/16/2003   12:00:00     5.37869523
 sq6500l           04/17/2003   12:00:00     5.37540623
 sq6500l           04/18/2003   12:00:00     5.38691042
 sq6500l           04/19/2003   12:00:00     5.56977173
 sq6500l           04/20/2003   12:00:00     5.54135154
 sq6500l           04/21/2003   12:00:00     5.38777490
 sq6500l           04/22/2003   12:00:00     5.37880822
 sq6500l           04/23/2003   12:00:00     5.37340027
 sq6500l           04/24/2003   12:00:00     5.36984678
 sq6500l           04/25/2003   12:00:00     5.36687179
 sq6500l           04/26/2003   12:00:00     5.36432460
 sq6500l           04/27/2003   12:00:00     5.36210038
 sq6500l           04/28/2003   12:00:00     5.36012455
 sq6500l           04/29/2003   12:00:00     5.35835024
 sq6500l           04/30/2003   12:00:00     6.25631377
 sq6500l           05/01/2003   12:00:00     6.29265965
 sq6500l           05/02/2003   12:00:00     5.56847854
 sq6500l           05/03/2003   12:00:00     5.50873623
 sq6500l           05/04/2003   12:00:00     5.71794700
 sq6500l           05/05/2003   12:00:00     5.71834148
 sq6500l           05/06/2003   12:00:00     5.49613400
 sq6500l           05/07/2003   12:00:00     5.69808940
 sq6500l           05/08/2003   12:00:00     5.77954025
 sq6500l           05/09/2003   12:00:00     5.70614233
 sq6500l           05/10/2003   12:00:00     5.92617019
 sq6500l           05/11/2003   12:00:00     6.13334613
 sq6500l           05/12/2003   12:00:00     5.64978153
 sq6500l           05/13/2003   12:00:00     5.50051496
 sq6500l           05/14/2003   12:00:00     5.66346080
 sq6500l           05/15/2003   12:00:00     5.54079032
 sq6500l           05/16/2003   12:00:00     5.44333305
 sq6500l           05/17/2003   12:00:00     5.43007709
 sq6500l           05/18/2003   12:00:00     5.42023542
 sq6500l           05/19/2003   12:00:00     5.59074506
 sq6500l           05/20/2003   12:00:00     5.42859630
 sq6500l           05/21/2003   12:00:00     5.41048104
 sq6500l           05/22/2003   12:00:00     5.40464490
 sq6500l           05/23/2003   12:00:00     5.41490710
 sq6500l           05/24/2003   12:00:00     5.39673063
 sq6500l           05/25/2003   12:00:00     5.39331064
 sq6500l           05/26/2003   12:00:00     5.39039130
 sq6500l           05/27/2003   12:00:00     5.38786155
 sq6500l           05/28/2003   12:00:00     5.48641834
 sq6500l           05/29/2003   12:00:00     5.44171302
 sq6500l           05/30/2003   12:00:00     5.43295121
 sq6500l           05/31/2003   12:00:00     5.44289607
 sq6500l           06/01/2003   12:00:00     5.38830805
 sq6500l           06/02/2003   12:00:00     5.38523376
 sq6500l           06/03/2003   12:00:00     5.38262289
 sq6500l           06/04/2003   12:00:00     5.38037804
 sq6500l           06/05/2003   12:00:00     5.37829718
 sq6500l           06/06/2003   12:00:00     5.48395085
 sq6500l           06/07/2003   12:00:00     5.46020474
 sq6500l           06/08/2003   12:00:00     5.66164172
 sq6500l           06/09/2003   12:00:00     5.46474133
 sq6500l           06/10/2003   12:00:00     5.49458249
 sq6500l           06/11/2003   12:00:00     5.40978490
 sq6500l           06/12/2003   12:00:00     5.38901902
 sq6500l           06/13/2003   12:00:00     5.38494779
 sq6500l           06/14/2003   12:00:00     5.38160618
 sq6500l           06/15/2003   12:00:00     5.37879449
 sq6500l           06/16/2003   12:00:00     5.37637704
 sq6500l           06/17/2003   12:00:00     5.37425912
 sq6500l           06/18/2003   12:00:00     5.56222378
 sq6500l           06/19/2003   12:00:00     5.44720072
 sq6500l           06/20/2003   12:00:00     5.38204187
 sq6500l           06/21/2003   12:00:00     5.37813108
 sq6500l           06/22/2003   12:00:00     5.37489584
 sq6500l           06/23/2003   12:00:00     5.41084427
 sq6500l           06/24/2003   12:00:00     5.44813360
 sq6500l           06/25/2003   12:00:00     5.51228384
 sq6500l           06/26/2003   12:00:00     5.55046868
 sq6500l           06/27/2003   12:00:00     5.50026344
 sq6500l           06/28/2003   12:00:00     6.08141738
 sq6500l           06/29/2003   12:00:00     5.64280010
 sq6500l           06/30/2003   12:00:00     5.42827597
 sq6500l           07/01/2003   12:00:00     5.41306762
 sq6500l           07/02/2003   12:00:00     5.40219535
 sq6500l           07/03/2003   12:00:00     5.46943953
 sq6500l           07/04/2003   12:00:00     5.73526527
 sq6500l           07/05/2003   12:00:00     5.61420975
 sq6500l           07/06/2003   12:00:00     6.00441084
 sq6500l           07/07/2003   12:00:00     5.68123305
 sq6500l           07/08/2003   12:00:00     5.57726544
 sq6500l           07/09/2003   12:00:00     5.56439210
 sq6500l           07/10/2003   12:00:00     5.49181136
 sq6500l           07/11/2003   12:00:00     5.43640704
 sq6500l           07/12/2003   12:00:00     5.40777534
 sq6500l           07/13/2003   12:00:00     5.39998578
 sq6500l           07/14/2003   12:00:00     5.82717608
 sq6500l           07/15/2003   12:00:00     6.93808569
 sq6500l           07/16/2003   12:00:00     5.88510126
 sq6500l           07/17/2003   12:00:00     5.73137533
 sq6500l           07/18/2003   12:00:00     5.63641060
 sq6500l           07/19/2003   12:00:00     5.57325041
 sq6500l           07/20/2003   12:00:00     5.56344256
 sq6500l           07/21/2003   12:00:00     5.77338644
 sq6500l           07/22/2003   12:00:00     5.49278829
 sq6500l           07/23/2003   12:00:00     5.46912599
 sq6500l           07/24/2003   12:00:00     5.45163668
 sq6500l           07/25/2003   12:00:00     5.43793603
 sq6500l           07/26/2003   12:00:00     5.42699445
 sq6500l           07/27/2003   12:00:00     5.41811373
 sq6500l           07/28/2003   12:00:00     5.41139619
 sq6500l           07/29/2003   12:00:00     5.40471644
 sq6500l           07/30/2003   12:00:00     5.39954715
 sq6500l           07/31/2003   12:00:00     5.49802639
 sq6500l           08/01/2003   12:00:00     5.45111668
 sq6500l           08/02/2003   12:00:00     5.52388745
 sq6500l           08/03/2003   12:00:00     5.45443183
 sq6500l           08/04/2003   12:00:00     5.40817544
 sq6500l           08/05/2003   12:00:00     5.39318984
 sq6500l           08/06/2003   12:00:00     5.42790562
 sq6500l           08/07/2003   12:00:00     5.39614911
 sq6500l           08/08/2003   12:00:00     5.38400411
 sq6500l           08/09/2003   12:00:00     5.38087741
 sq6500l           08/10/2003   12:00:00     5.37817624
 sq6500l           08/11/2003   12:00:00     5.37580163
 sq6500l           08/12/2003   12:00:00     5.37368680
 sq6500l           08/13/2003   12:00:00     5.37178721
 sq6500l           08/14/2003   12:00:00     5.37006417
 sq6500l           08/15/2003   12:00:00     5.36848796
 sq6500l           08/16/2003   12:00:00     5.38797141
 sq6500l           08/17/2003   12:00:00     5.36720328
 sq6500l           08/18/2003   12:00:00     5.36570407
 sq6500l           08/19/2003   12:00:00     5.36431153
 sq6500l           08/20/2003   12:00:00     5.38185212
 sq6500l           08/21/2003   12:00:00     5.36415997
 sq6500l           08/22/2003   12:00:00     5.36195184
 sq6500l           08/23/2003   12:00:00     5.36064374
 sq6500l           08/24/2003   12:00:00     5.36656028
 sq6500l           08/25/2003   12:00:00     5.39902556
 sq6500l           08/26/2003   12:00:00     5.36172387
 sq6500l           08/27/2003   12:00:00     5.35933344
 sq6500l           08/28/2003   12:00:00     5.60510438
 sq6500l           08/29/2003   12:00:00     5.42582769
 sq6500l           08/30/2003   12:00:00     5.37484008
 sq6500l           08/31/2003   12:00:00     5.36965485
 sq6500l           09/01/2003   12:00:00     5.36551783
 sq6500l           09/02/2003   12:00:00     5.36212178
 sq6500l           09/03/2003   12:00:00     5.35926374
 sq6500l           09/04/2003   12:00:00     5.35680610
 sq6500l           09/05/2003   12:00:00     5.35465241
 sq6500l           09/06/2003   12:00:00     5.35273354
 sq6500l           09/07/2003   12:00:00     5.35099940
 sq6500l           09/08/2003   12:00:00     5.34941248
 sq6500l           09/09/2003   12:00:00     5.34794355
 sq6500l           09/10/2003   12:00:00     5.34657126
 sq6500l           09/11/2003   12:00:00     5.34527855
 sq6500l           09/12/2003   12:00:00     5.75054439
 sq6500l           09/13/2003   12:00:00     7.30170423
 sq6500l           09/14/2003   12:00:00     7.60002025
 sq6500l           09/15/2003   12:00:00     6.79562865
 sq6500l           09/16/2003   12:00:00     6.28695742
 sq6500l           09/17/2003   12:00:00     5.97452173
 sq6500l           09/18/2003   12:00:00     5.79175897
 sq6500l           09/19/2003   12:00:00     5.68491819
 sq6500l           09/20/2003   12:00:00     5.59857406
 sq6500l           09/21/2003   12:00:00     5.56626117
 sq6500l           09/22/2003   12:00:00     5.55998897
 sq6500l           09/23/2003   12:00:00     5.49048250
 sq6500l           09/24/2003   12:00:00     5.45535773
 sq6500l           09/25/2003   12:00:00     5.43684069
 sq6500l           09/26/2003   12:00:00     5.42934928
 sq6500l           09/27/2003   12:00:00     5.41670620
 sq6500l           09/28/2003   12:00:00     5.40875063
 sq6500l           09/29/2003   12:00:00     5.40502267
 sq6500l           09/30/2003   12:00:00     5.38827674
 sq6500l           10/01/2003   12:00:00     5.38154125
 sq6500l           10/02/2003   12:00:00     5.37658455
 sq6500l           10/03/2003   12:00:00     5.44053598
 sq6500l           10/04/2003   12:00:00     5.38384737
 sq6500l           10/05/2003   12:00:00     5.36848746
 sq6500l           10/06/2003   12:00:00     5.36523452
 sq6500l           10/07/2003   12:00:00     5.36236447
 sq6500l           10/08/2003   12:00:00     5.35981093
 sq6500l           10/09/2003   12:00:00     5.35752091
 sq6500l           10/10/2003   12:00:00     5.35545119
 sq6500l           10/11/2003   12:00:00     5.53976057
 sq6500l           10/12/2003   12:00:00     5.42436353
 sq6500l           10/13/2003   12:00:00     5.63304736
 sq6500l           10/14/2003   12:00:00     5.79131870
 sq6500l           10/15/2003   12:00:00     5.40317280
 sq6500l           10/16/2003   12:00:00     5.38162478
 sq6500l           10/17/2003   12:00:00     5.37454045
 sq6500l           10/18/2003   12:00:00     5.36907875
 sq6500l           10/19/2003   12:00:00     5.36473062
 sq6500l           10/20/2003   12:00:00     5.36117937
 sq6500l           10/21/2003   12:00:00     5.35820028
 sq6500l           10/22/2003   12:00:00     5.35564897
 sq6500l           10/23/2003   12:00:00     5.35342022
 sq6500l           10/24/2003   12:00:00     5.81085805
 sq6500l           10/25/2003   12:00:00     5.60427207
 sq6500l           10/26/2003   12:00:00     5.38707080
 sq6500l           10/27/2003   12:00:00     5.38200636
 sq6500l           10/28/2003   12:00:00     5.39458787
 sq6500l           10/29/2003   12:00:00     5.40153290
 sq6500l           10/30/2003   12:00:00     5.39623496
 sq6500l           10/31/2003   12:00:00     5.36385862
 sq6500l           11/01/2003   12:00:00     5.46429318
 sq6500l           11/02/2003   12:00:00     6.64238393
 sq6500l           11/03/2003   12:00:00     7.23467698
 sq6500l           11/04/2003   12:00:00     7.62225981
 sq6500l           11/05/2003   12:00:00     6.78915252
 sq6500l           11/06/2003   12:00:00     6.28973011
 sq6500l           11/07/2003   12:00:00     5.98200295
 sq6500l           11/08/2003   12:00:00     5.80138834
 sq6500l           11/09/2003   12:00:00     5.68626904
 sq6500l           11/10/2003   12:00:00     5.60861490
 sq6500l           11/11/2003   12:00:00     5.55860355
 sq6500l           11/12/2003   12:00:00     5.52721348
 sq6500l           11/13/2003   12:00:00     5.48973450
 sq6500l           11/14/2003   12:00:00     5.46273681
 sq6500l           11/15/2003   12:00:00     5.45205435
 sq6500l           11/16/2003   12:00:00     5.44094190
 sq6500l           11/17/2003   12:00:00     5.49510607
 sq6500l           11/18/2003   12:00:00     5.81625646
 sq6500l           11/19/2003   12:00:00     5.44405880
 sq6500l           11/20/2003   12:00:00     5.42138323
 sq6500l           11/21/2003   12:00:00     5.40833224
 sq6500l           11/22/2003   12:00:00     5.51318904
 sq6500l           11/23/2003   12:00:00     7.30758975
 sq6500l           11/24/2003   12:00:00     6.21445609
 sq6500l           11/25/2003   12:00:00     5.92400377
 sq6500l           11/26/2003   12:00:00     5.76173740
 sq6500l           11/27/2003   12:00:00     5.65931470
 sq6500l           11/28/2003   12:00:00     5.59237454
 sq6500l           11/29/2003   12:00:00     5.54260957
 sq6500l           11/30/2003   12:00:00     5.50696404
 sq6500l           12/01/2003   12:00:00     5.48244962
 sq6500l           12/02/2003   12:00:00     5.46020344
 sq6500l           12/03/2003   12:00:00     5.44429644
 sq6500l           12/04/2003   12:00:00     5.43164903
 sq6500l           12/05/2003   12:00:00     5.50932721
 sq6500l           12/06/2003   12:00:00     5.41707456
 sq6500l           12/07/2003   12:00:00     5.40955031
 sq6500l           12/08/2003   12:00:00     5.40846455
 sq6500l           12/09/2003   12:00:00     5.95286419
 sq6500l           12/10/2003   12:00:00     7.94481920
 sq6500l           12/11/2003   12:00:00     5.44276375
 sq6500l           12/12/2003   12:00:00     5.42839549
 sq6500l           12/13/2003   12:00:00     5.41781325
 sq6500l           12/14/2003   12:00:00     5.40969747
 sq6500l           12/15/2003   12:00:00     5.40327536
 sq6500l           12/16/2003   12:00:00     5.40014697
 sq6500l           12/17/2003   12:00:00     5.39429909
 sq6500l           12/18/2003   12:00:00     5.39057527
 sq6500l           12/19/2003   12:00:00     5.38739433
 sq6500l           12/20/2003   12:00:00     5.38463620
 sq6500l           12/21/2003   12:00:00     5.38221488
 sq6500l           12/22/2003   12:00:00     5.38007914
 sq6500l           12/23/2003   12:00:00     5.38984200
 sq6500l           12/24/2003   12:00:00     5.38061184
 sq6500l           12/25/2003   12:00:00     5.37855083
 sq6500l           12/26/2003   12:00:00     5.37670448
 sq6500l           12/27/2003   12:00:00     5.56493141
 sq6500l           12/28/2003   12:00:00     5.62114879
 sq6500l           12/29/2003   12:00:00     5.40191694
 sq6500l           12/30/2003   12:00:00     5.39169646
 sq6500l           12/31/2003   12:00:00     5.38618558
 sq6500l           01/01/2004   12:00:00     5.38303647
 sq6500l           01/02/2004   12:00:00     5.39226134
 sq6500l           01/03/2004   12:00:00     5.39357286
 sq6500l           01/04/2004   12:00:00     5.37939640
 sq6500l           01/05/2004   12:00:00     5.37535361
 sq6500l           01/06/2004   12:00:00     5.37356871
 sq6500l           01/07/2004   12:00:00     5.37195003
 sq6500l           01/08/2004   12:00:00     5.37046410
 sq6500l           01/09/2004   12:00:00     5.36908572
 sq6500l           01/10/2004   12:00:00     5.36779547
 sq6500l           01/11/2004   12:00:00     5.36657817
 sq6500l           01/12/2004   12:00:00     5.37043514
 sq6500l           01/13/2004   12:00:00     5.36612492
 sq6500l           01/14/2004   12:00:00     5.36489216
 sq6500l           01/15/2004   12:00:00     5.36372327
 sq6500l           01/16/2004   12:00:00     5.36260696
 sq6500l           01/17/2004   12:00:00     5.36153724
 sq6500l           01/18/2004   12:00:00     5.36050187
 sq6500l           01/19/2004   12:00:00     5.35949916
 sq6500l           01/20/2004   12:00:00     5.35852417
 sq6500l           01/21/2004   12:00:00     5.35757275
 sq6500l           01/22/2004   12:00:00     5.35664181
 sq6500l           01/23/2004   12:00:00     5.35572828
 sq6500l           01/24/2004   12:00:00     5.35483001
 sq6500l           01/25/2004   12:00:00     5.35394536
 sq6500l           01/26/2004   12:00:00     5.35307221
 sq6500l           01/27/2004   12:00:00     5.35220964
 sq6500l           01/28/2004   12:00:00     5.35135581
 sq6500l           01/29/2004   12:00:00     5.35051008
 sq6500l           01/30/2004   12:00:00     5.34967125
 sq6500l           01/31/2004   12:00:00     5.34883882
 sq6500l           02/01/2004   12:00:00     5.34801172
 sq6500l           02/02/2004   12:00:00     5.34718931
 sq6500l           02/03/2004   12:00:00     5.34637154
 sq6500l           02/04/2004   12:00:00     5.34555709
 sq6500l           02/05/2004   12:00:00     5.34474628
 sq6500l           02/06/2004   12:00:00     5.34393817
 sq6500l           02/07/2004   12:00:00     5.34313268
 sq6500l           02/08/2004   12:00:00     5.34232947
 sq6500l           02/09/2004   12:00:00     5.34152839
 sq6500l           02/10/2004   12:00:00     5.34072886
 sq6500l           02/11/2004   12:00:00     5.33993081
 sq6500l           02/12/2004   12:00:00     5.33913418
 sq6500l           02/13/2004   12:00:00     5.33833866
 sq6500l           02/14/2004   12:00:00     5.33754406
 sq6500l           02/15/2004   12:00:00     5.33675029
 sq6500l           02/16/2004   12:00:00     5.33595729
 sq6500l           02/17/2004   12:00:00     5.33516498
 sq6500l           02/18/2004   12:00:00     5.33437293
 sq6500l           02/19/2004   12:00:00     5.33361737
 sq6500l           02/20/2004   12:00:00     6.38884555
 sq6500l           02/21/2004   12:00:00     5.35065084
 sq6500l           02/22/2004   12:00:00     5.34825357
 sq6500l           02/23/2004   12:00:00     5.35548283
 sq6500l           02/24/2004   12:00:00     5.34751824
 sq6500l           02/25/2004   12:00:00     5.34424682
 sq6500l           02/26/2004   12:00:00     5.36075084
 sq6500l           02/27/2004   12:00:00     5.35565769
 sq6500l           02/28/2004   12:00:00     5.36194096
 sq6500l           02/29/2004   12:00:00     5.98903130
 sq6500l           03/01/2004   12:00:00     6.51977944
 sq6500l           03/02/2004   12:00:00     5.73801049
 sq6500l           03/03/2004   12:00:00     5.45586784
 sq6500l           03/04/2004   12:00:00     6.13049398
 sq6500l           03/05/2004   12:00:00     6.33277923
 sq6500l           03/06/2004   12:00:00     5.54183254
 sq6500l           03/07/2004   12:00:00     5.49100124
 sq6500l           03/08/2004   12:00:00     5.45343191
 sq6500l           03/09/2004   12:00:00     5.43524376
 sq6500l           03/10/2004   12:00:00     5.47429961
 sq6500l           03/11/2004   12:00:00     5.41767032
 sq6500l           03/12/2004   12:00:00     5.39392210
 sq6500l           03/13/2004   12:00:00     5.41317427
 sq6500l           03/14/2004   12:00:00     5.49918820
 sq6500l           03/15/2004   12:00:00     5.38091865
 sq6500l           03/16/2004   12:00:00     5.42228435
 sq6500l           03/17/2004   12:00:00     5.52782069
 sq6500l           03/18/2004   12:00:00     5.42152765
 sq6500l           03/19/2004   12:00:00     5.37924084
 sq6500l           03/20/2004   12:00:00     5.39767696
 sq6500l           03/21/2004   12:00:00     5.36639943
 sq6500l           03/22/2004   12:00:00     5.36276871
 sq6500l           03/23/2004   12:00:00     5.44449989
 sq6500l           03/24/2004   12:00:00     5.58991200
 sq6500l           03/25/2004   12:00:00     6.11389279
 sq6500l           03/26/2004   12:00:00     6.00979135
 sq6500l           03/27/2004   12:00:00     5.46347248
 sq6500l           03/28/2004   12:00:00     5.72533771
 sq6500l           03/29/2004   12:00:00     5.57981237
 sq6500l           03/30/2004   12:00:00     5.44272657
 sq6500l           03/31/2004   12:00:00     5.42803905
 sq6500l           04/01/2004   12:00:00     5.40097289
 sq6500l           04/02/2004   12:00:00     5.39440714
 sq6500l           04/03/2004   12:00:00     5.39651633
 sq6500l           04/04/2004   12:00:00     5.38067943
 sq6500l           04/05/2004   12:00:00     5.38977774
 sq6500l           04/06/2004   12:00:00     5.40635818
 sq6500l           04/07/2004   12:00:00     5.38109537
 sq6500l           04/08/2004   12:00:00     5.37070747
 sq6500l           04/09/2004   12:00:00     5.36590311
 sq6500l           04/10/2004   12:00:00     5.36349828
 sq6500l           04/11/2004   12:00:00     5.36137773
 sq6500l           04/12/2004   12:00:00     5.35947138
 sq6500l           04/13/2004   12:00:00     5.35774869
 sq6500l           04/14/2004   12:00:00     5.35617215
 sq6500l           04/15/2004   12:00:00     5.36311751
 sq6500l           04/16/2004   12:00:00     5.48523558
 sq6500l           04/17/2004   12:00:00     5.77289082
 sq6500l           04/18/2004   12:00:00     5.47794540
 sq6500l           04/19/2004   12:00:00     5.38021707
 sq6500l           04/20/2004   12:00:00     5.87983747
 sq6500l           04/21/2004   12:00:00     5.71186826
 sq6500l           04/22/2004   12:00:00     5.40641241
 sq6500l           04/23/2004   12:00:00     5.39355260
 sq6500l           04/24/2004   12:00:00     5.56241620
 sq6500l           04/25/2004   12:00:00     5.56566606
 sq6500l           04/26/2004   12:00:00     5.39453403
 sq6500l           04/27/2004   12:00:00     5.38393471
 sq6500l           04/28/2004   12:00:00     5.37796751
 sq6500l           04/29/2004   12:00:00     5.37319940
 sq6500l           04/30/2004   12:00:00     5.38275885
 sq6500l           05/01/2004   12:00:00     5.37074168
 sq6500l           05/02/2004   12:00:00     5.43129021
 sq6500l           05/03/2004   12:00:00     5.38051718
 sq6500l           05/04/2004   12:00:00     5.36411496
 sq6500l           05/05/2004   12:00:00     5.36067335
 sq6500l           05/06/2004   12:00:00     5.36000756
 sq6500l           05/07/2004   12:00:00     5.35908548
 sq6500l           05/08/2004   12:00:00     5.72995281
 sq6500l           05/09/2004   12:00:00     5.65691660
 sq6500l           05/10/2004   12:00:00     5.65437956
 sq6500l           05/11/2004   12:00:00     5.58251235
 sq6500l           05/12/2004   12:00:00     5.41381940
 sq6500l           05/13/2004   12:00:00     5.62231443
 sq6500l           05/14/2004   12:00:00     5.73600990
 sq6500l           05/15/2004   12:00:00     5.41060795
 sq6500l           05/16/2004   12:00:00     5.39406562
 sq6500l           05/17/2004   12:00:00     5.78084813
 sq6500l           05/18/2004   12:00:00     5.75007947
 sq6500l           05/19/2004   12:00:00     5.41419365
 sq6500l           05/20/2004   12:00:00     5.40066405
 sq6500l           05/21/2004   12:00:00     7.75619859
 sq6500l           05/22/2004   12:00:00     7.89916853
 sq6500l           05/23/2004   12:00:00     8.19692525
 sq6500l           05/24/2004   12:00:00     7.32344997
 sq6500l           05/25/2004   12:00:00     6.68378492
 sq6500l           05/26/2004   12:00:00     6.21752071
 sq6500l           05/27/2004   12:00:00     5.94645502
 sq6500l           05/28/2004   12:00:00     5.78574480
 sq6500l           05/29/2004   12:00:00     5.92991657
 sq6500l           05/30/2004   12:00:00     6.33052768
 sq6500l           05/31/2004   12:00:00     6.07370732
 sq6500l           06/01/2004   12:00:00     5.76593021
 sq6500l           06/02/2004   12:00:00     5.60591760
 sq6500l           06/03/2004   12:00:00     5.55783908
 sq6500l           06/04/2004   12:00:00     5.52391625
 sq6500l           06/05/2004   12:00:00     5.49881460
 sq6500l           06/06/2004   12:00:00     5.48483553
 sq6500l           06/07/2004   12:00:00     5.46507970
 sq6500l           06/08/2004   12:00:00     5.45319414
 sq6500l           06/09/2004   12:00:00     5.54928645
 sq6500l           06/10/2004   12:00:00     6.13570424
 sq6500l           06/11/2004   12:00:00     6.21753939
 sq6500l           06/12/2004   12:00:00     5.86770967
 sq6500l           06/13/2004   12:00:00     5.55221077
 sq6500l           06/14/2004   12:00:00     5.60581146
 sq6500l           06/15/2004   12:00:00     5.50437899
 sq6500l           06/16/2004   12:00:00     5.94685652
 sq6500l           06/17/2004   12:00:00     5.76896421
 sq6500l           06/18/2004   12:00:00     5.49375648
 sq6500l           06/19/2004   12:00:00     5.47591520
 sq6500l           06/20/2004   12:00:00     5.46243883
 sq6500l           06/21/2004   12:00:00     5.58158389
 sq6500l           06/22/2004   12:00:00     5.51815538
 sq6500l           06/23/2004   12:00:00     5.71045640
 sq6500l           06/24/2004   12:00:00     5.75853249
 sq6500l           06/25/2004   12:00:00     5.54914540
 sq6500l           06/26/2004   12:00:00     5.45965048
 sq6500l           06/27/2004   12:00:00     5.49624843
 sq6500l           06/28/2004   12:00:00     5.47533175
 sq6500l           06/29/2004   12:00:00     5.44166992
 sq6500l           06/30/2004   12:00:00     5.43665675
 sq6500l           07/01/2004   12:00:00     5.43262540
 sq6500l           07/02/2004   12:00:00     5.42929018
 sq6500l           07/03/2004   12:00:00     6.31327439
 sq6500l           07/04/2004   12:00:00     6.34392424
 sq6500l           07/05/2004   12:00:00     5.69484544
 sq6500l           07/06/2004   12:00:00     5.62192368
 sq6500l           07/07/2004   12:00:00     5.60920647
 sq6500l           07/08/2004   12:00:00     5.51957049
 sq6500l           07/09/2004   12:00:00     5.69245933
 sq6500l           07/10/2004   12:00:00     5.58630305
 sq6500l           07/11/2004   12:00:00     5.49822937
 sq6500l           07/12/2004   12:00:00     5.49398443
 sq6500l           07/13/2004   12:00:00     5.46599366
 sq6500l           07/14/2004   12:00:00     5.45786892
 sq6500l           07/15/2004   12:00:00     5.45174218
 sq6500l           07/16/2004   12:00:00     5.90571093
 sq6500l           07/17/2004   12:00:00     5.64630725
 sq6500l           07/18/2004   12:00:00     5.47241277
 sq6500l           07/19/2004   12:00:00     5.46421240
 sq6500l           07/20/2004   12:00:00     5.45504821
 sq6500l           07/21/2004   12:00:00     5.56921420
 sq6500l           07/22/2004   12:00:00     5.56013049
 sq6500l           07/23/2004   12:00:00     5.45206711
 sq6500l           07/24/2004   12:00:00     5.44652653
 sq6500l           07/25/2004   12:00:00     5.44212997
 sq6500l           07/26/2004   12:00:00     5.43854476
 sq6500l           07/27/2004   12:00:00     5.43555142
 sq6500l           07/28/2004   12:00:00     5.43300062
 sq6500l           07/29/2004   12:00:00     5.59767262
 sq6500l           07/30/2004   12:00:00     6.30520865
 sq6500l           07/31/2004   12:00:00     5.56045774
 sq6500l           08/01/2004   12:00:00     5.63965856
 sq6500l           08/02/2004   12:00:00     5.56444017
 sq6500l           08/03/2004   12:00:00     6.78705179
 sq6500l           08/04/2004   12:00:00     6.15773748
 sq6500l           08/05/2004   12:00:00     5.76296656
 sq6500l           08/06/2004   12:00:00     5.66994014
 sq6500l           08/07/2004   12:00:00     5.61029753
 sq6500l           08/08/2004   12:00:00     5.56944460
 sq6500l           08/09/2004   12:00:00     5.54663845
 sq6500l           08/10/2004   12:00:00     5.51931540
 sq6500l           08/11/2004   12:00:00     5.50228355
 sq6500l           08/12/2004   12:00:00     5.48974237
 sq6500l           08/13/2004   12:00:00     5.47902589
 sq6500l           08/14/2004   12:00:00     5.47068465
 sq6500l           08/15/2004   12:00:00     5.46383630
 sq6500l           08/16/2004   12:00:00     5.46016203
 sq6500l           08/17/2004   12:00:00     5.56153080
 sq6500l           08/18/2004   12:00:00     5.61230577
 sq6500l           08/19/2004   12:00:00     5.56460070
 sq6500l           08/20/2004   12:00:00     5.45903784
 sq6500l           08/21/2004   12:00:00     5.45397022
 sq6500l           08/22/2004   12:00:00     5.44899782
 sq6500l           08/23/2004   12:00:00     5.44520858
 sq6500l           08/24/2004   12:00:00     5.58768607
 sq6500l           08/25/2004   12:00:00     5.54411750
 sq6500l           08/26/2004   12:00:00     5.55930079
 sq6500l           08/27/2004   12:00:00     5.56270182
 sq6500l           08/28/2004   12:00:00     5.56737093
 sq6500l           08/29/2004   12:00:00     5.59477511
 sq6500l           08/30/2004   12:00:00     5.45780336
 sq6500l           08/31/2004   12:00:00     5.45025638
 sq6500l           09/01/2004   12:00:00     5.70997266
 sq6500l           09/02/2004   12:00:00     5.45675093
 sq6500l           09/03/2004   12:00:00     5.45078731
 sq6500l           09/04/2004   12:00:00     5.44614938
 sq6500l           09/05/2004   12:00:00     5.44242739
 sq6500l           09/06/2004   12:00:00     5.47671038
 sq6500l           09/07/2004   12:00:00     5.43941552
 sq6500l           09/08/2004   12:00:00     5.43641482
 sq6500l           09/09/2004   12:00:00     5.43448602
 sq6500l           09/10/2004   12:00:00     5.43213560
 sq6500l           09/11/2004   12:00:00     5.43035190
 sq6500l           09/12/2004   12:00:00     5.42874530
 sq6500l           09/13/2004   12:00:00     5.42728038
 sq6500l           09/14/2004   12:00:00     5.42592930
 sq6500l           09/15/2004   12:00:00     5.58566332
 sq6500l           09/16/2004   12:00:00     5.54395394
 sq6500l           09/17/2004   12:00:00     5.43932706
 sq6500l           09/18/2004   12:00:00     5.43499105
 sq6500l           09/19/2004   12:00:00     5.43149130
 sq6500l           09/20/2004   12:00:00     5.42858933
 sq6500l           09/21/2004   12:00:00     5.42612677
 sq6500l           09/22/2004   12:00:00     5.42399394
 sq6500l           09/23/2004   12:00:00     5.42211692
 sq6500l           09/24/2004   12:00:00     5.42106153
 sq6500l           09/25/2004   12:00:00     5.41893996
 sq6500l           09/26/2004   12:00:00     5.41752954
 sq6500l           09/27/2004   12:00:00     5.41622325
 sq6500l           09/28/2004   12:00:00     5.41499523
 sq6500l           09/29/2004   12:00:00     5.41383809
 sq6500l           09/30/2004   12:00:00     5.41273792
 sq6500l           10/01/2004   12:00:00     5.60750699
 sq6500l           10/02/2004   12:00:00     5.59556151
 sq6500l           10/03/2004   12:00:00     5.43175365
 sq6500l           10/04/2004   12:00:00     5.42653081
 sq6500l           10/05/2004   12:00:00     5.42240802
 sq6500l           10/06/2004   12:00:00     5.41905525
 sq6500l           10/07/2004   12:00:00     5.67277231
 sq6500l           10/08/2004   12:00:00     6.20706432
 sq6500l           10/09/2004   12:00:00     5.49614527
 sq6500l           10/10/2004   12:00:00     5.47506570
 sq6500l           10/11/2004   12:00:00     5.46042845
 sq6500l           10/12/2004   12:00:00     5.44961035
 sq6500l           10/13/2004   12:00:00     5.44133736
 sq6500l           10/14/2004   12:00:00     5.43484842
 sq6500l           10/15/2004   12:00:00     5.45356733
 sq6500l           10/16/2004   12:00:00     5.43063233
 sq6500l           10/17/2004   12:00:00     5.42292558
 sq6500l           10/18/2004   12:00:00     5.47643907
 sq6500l           10/19/2004   12:00:00     5.52263317
 sq6500l           10/20/2004   12:00:00     5.42153399
 sq6500l           10/21/2004   12:00:00     5.41806702
 sq6500l           10/22/2004   12:00:00     5.72476808
 sq6500l           10/23/2004   12:00:00     5.75154844
 sq6500l           10/24/2004   12:00:00     5.44536047
 sq6500l           10/25/2004   12:00:00     5.43377081
 sq6500l           10/26/2004   12:00:00     5.51414753
 sq6500l           10/27/2004   12:00:00     5.48147778
 sq6500l           10/28/2004   12:00:00     5.44067329
 sq6500l           10/29/2004   12:00:00     5.64746008
 sq6500l           10/30/2004   12:00:00     5.52500848
 sq6500l           10/31/2004   12:00:00     5.43184518
 sq6500l           11/01/2004   12:00:00     5.73666392
 sq6500l           11/02/2004   12:00:00     5.65584559
 sq6500l           11/03/2004   12:00:00     5.47550993
 sq6500l           11/04/2004   12:00:00     5.61253860
 sq6500l           11/05/2004   12:00:00     5.44416820
 sq6500l           11/06/2004   12:00:00     5.43500881
 sq6500l           11/07/2004   12:00:00     5.42959084
 sq6500l           11/08/2004   12:00:00     5.42533447
 sq6500l           11/09/2004   12:00:00     5.42188682
 sq6500l           11/10/2004   12:00:00     5.44740213
 sq6500l           11/11/2004   12:00:00     5.45148535
 sq6500l           11/12/2004   12:00:00     5.41696920
 sq6500l           11/13/2004   12:00:00     5.41465320
 sq6500l           11/14/2004   12:00:00     5.41263041
 sq6500l           11/15/2004   12:00:00     5.50973654
 sq6500l           11/16/2004   12:00:00     5.45519490
 sq6500l           11/17/2004   12:00:00     5.43022233
 sq6500l           11/18/2004   12:00:00     5.48712707
 sq6500l           11/19/2004   12:00:00     5.61089201
 sq6500l           11/20/2004   12:00:00     5.53846461
 sq6500l           11/21/2004   12:00:00     5.42402489
 sq6500l           11/22/2004   12:00:00     5.41991112
 sq6500l           11/23/2004   12:00:00     5.44675273
 sq6500l           11/24/2004   12:00:00     5.41515680
 sq6500l           11/25/2004   12:00:00     5.41252410
 sq6500l           11/26/2004   12:00:00     5.45819701
 sq6500l           11/27/2004   12:00:00     6.00280154
 sq6500l           11/28/2004   12:00:00     5.51306595
 sq6500l           11/29/2004   12:00:00     5.44799074
 sq6500l           11/30/2004   12:00:00     5.44356341
 sq6500l           12/01/2004   12:00:00     5.43189478
 sq6500l           12/02/2004   12:00:00     5.44197739
 sq6500l           12/03/2004   12:00:00     5.42283033
 sq6500l           12/04/2004   12:00:00     5.41874376
 sq6500l           12/05/2004   12:00:00     5.54623972
 sq6500l           12/06/2004   12:00:00     5.69542323
 sq6500l           12/07/2004   12:00:00     6.01420710
 sq6500l           12/08/2004   12:00:00     5.56708687
 sq6500l           12/09/2004   12:00:00     5.48123089
 sq6500l           12/10/2004   12:00:00     5.63650450
 sq6500l           12/11/2004   12:00:00     5.53394176
 sq6500l           12/12/2004   12:00:00     5.54609705
 sq6500l           12/13/2004   12:00:00     5.44431207
 sq6500l           12/14/2004   12:00:00     5.43706518
 sq6500l           12/15/2004   12:00:00     5.43151488
 sq6500l           12/16/2004   12:00:00     5.42712982
 sq6500l           12/17/2004   12:00:00     5.42349369
 sq6500l           12/18/2004   12:00:00     5.42047812
 sq6500l           12/19/2004   12:00:00     5.41790335
 sq6500l           12/20/2004   12:00:00     5.41569305
 sq6500l           12/21/2004   12:00:00     5.41370132
 sq6500l           12/22/2004   12:00:00     5.41193651
 sq6500l           12/23/2004   12:00:00     5.41033672
 sq6500l           12/24/2004   12:00:00     5.40887004
 sq6500l           12/25/2004   12:00:00     5.40751203
 sq6500l           12/26/2004   12:00:00     5.40624305
 sq6500l           12/27/2004   12:00:00     5.40504879
 sq6500l           12/28/2004   12:00:00     5.40391742
 sq6500l           12/29/2004   12:00:00     5.40639249
 sq6500l           12/30/2004   12:00:00     5.40604230
 sq6500l           12/31/2004   12:00:00     5.43238070
 sq6500l           01/01/2005   12:00:00     5.44945215
 sq6500l           01/02/2005   12:00:00     5.41597402
 sq6500l           01/03/2005   12:00:00     5.40666567
 sq6500l           01/04/2005   12:00:00     5.40485828
 sq6500l           01/05/2005   12:00:00     5.40322755
 sq6500l           01/06/2005   12:00:00     5.40173705
 sq6500l           01/07/2005   12:00:00     5.40035925
 sq6500l           01/08/2005   12:00:00     5.39907350
 sq6500l           01/09/2005   12:00:00     5.39786304
 sq6500l           01/10/2005   12:00:00     5.39671514
 sq6500l           01/11/2005   12:00:00     5.39561964
 sq6500l           01/12/2005   12:00:00     5.41288054
 sq6500l           01/13/2005   12:00:00     5.40723394
 sq6500l           01/14/2005   12:00:00     5.40074890
 sq6500l           01/15/2005   12:00:00     5.39892228
 sq6500l           01/16/2005   12:00:00     5.39727547
 sq6500l           01/17/2005   12:00:00     5.39577122
 sq6500l           01/18/2005   12:00:00     5.39438122
 sq6500l           01/19/2005   12:00:00     5.39308394
 sq6500l           01/20/2005   12:00:00     5.39186288
 sq6500l           01/21/2005   12:00:00     5.39070452
 sq6500l           01/22/2005   12:00:00     5.38959851
 sq6500l           01/23/2005   12:00:00     5.38853659
 sq6500l           01/24/2005   12:00:00     5.38751186
 sq6500l           01/25/2005   12:00:00     5.38651876
 sq6500l           01/26/2005   12:00:00     5.38555237
 sq6500l           01/27/2005   12:00:00     5.38460968
 sq6500l           01/28/2005   12:00:00     5.38368662
 sq6500l           01/29/2005   12:00:00     5.38278094
 sq6500l           01/30/2005   12:00:00     5.38189023
 sq6500l           01/31/2005   12:00:00     5.38101256
 sq6500l           02/01/2005   12:00:00     5.38014635
 sq6500l           02/02/2005   12:00:00     5.37928981
 sq6500l           02/03/2005   12:00:00     5.37844218
 sq6500l           02/04/2005   12:00:00     5.37760637
 sq6500l           02/05/2005   12:00:00     5.37779369
 sq6500l           02/06/2005   12:00:00     5.53253424
 sq6500l           02/07/2005   12:00:00     5.89224416
 sq6500l           02/08/2005   12:00:00     5.39624001
 sq6500l           02/09/2005   12:00:00     5.39249321
 sq6500l           02/10/2005   12:00:00     5.38954635
 sq6500l           02/11/2005   12:00:00     5.38703659
 sq6500l           02/12/2005   12:00:00     5.38485600
 sq6500l           02/13/2005   12:00:00     5.58429057
 sq6500l           02/14/2005   12:00:00     6.33747696
 sq6500l           02/15/2005   12:00:00     5.42608367
 sq6500l           02/16/2005   12:00:00     5.40662809
 sq6500l           02/17/2005   12:00:00     5.40078360
 sq6500l           02/18/2005   12:00:00     5.39625475
 sq6500l           02/19/2005   12:00:00     5.39260076
 sq6500l           02/20/2005   12:00:00     5.38957107
 sq6500l           02/21/2005   12:00:00     5.38699895
 sq6500l           02/22/2005   12:00:00     5.38477014
 sq6500l           02/23/2005   12:00:00     5.38280330
 sq6500l           02/24/2005   12:00:00     5.38104016
 sq6500l           02/25/2005   12:00:00     5.37943791
 sq6500l           02/26/2005   12:00:00     5.37796384
 sq6500l           02/27/2005   12:00:00     5.37659372
 sq6500l           02/28/2005   12:00:00     5.37530854
 sq6500l           03/01/2005   12:00:00     5.37409328
 sq6500l           03/02/2005   12:00:00     5.37293609
 sq6500l           03/03/2005   12:00:00     5.37182783
 sq6500l           03/04/2005   12:00:00     5.37076049
 sq6500l           03/05/2005   12:00:00     5.37265254
 sq6500l           03/06/2005   12:00:00     5.39779494
 sq6500l           03/07/2005   12:00:00     6.36128513
 sq6500l           03/08/2005   12:00:00     5.38822576
 sq6500l           03/09/2005   12:00:00     5.38444351
 sq6500l           03/10/2005   12:00:00     5.38135379
 sq6500l           03/11/2005   12:00:00     5.37873459
 sq6500l           03/12/2005   12:00:00     5.37646729
 sq6500l           03/13/2005   12:00:00     5.37446848
 sq6500l           03/14/2005   12:00:00     5.37267839
 sq6500l           03/15/2005   12:00:00     5.37105259
 sq6500l           03/16/2005   12:00:00     5.37798110
 sq6500l           03/17/2005   12:00:00     5.38534482
 sq6500l           03/18/2005   12:00:00     5.38460527
 sq6500l           03/19/2005   12:00:00     5.51949344
 sq6500l           03/20/2005   12:00:00     5.39645949
 sq6500l           03/21/2005   12:00:00     5.38777498
 sq6500l           03/22/2005   12:00:00     5.39460838
 sq6500l           03/23/2005   12:00:00     5.40309784
 sq6500l           03/24/2005   12:00:00     5.41310666
 sq6500l           03/25/2005   12:00:00     5.42539616
 sq6500l           03/26/2005   12:00:00     5.44694943
 sq6500l           03/27/2005   12:00:00     5.77091827
 sq6500l           03/28/2005   12:00:00     6.00028091
 sq6500l           03/29/2005   12:00:00     5.95278838
 sq6500l           03/30/2005   12:00:00     6.86306319
 sq6500l           03/31/2005   12:00:00     6.29650591
 sq6500l           04/01/2005   12:00:00     5.77144452
 sq6500l           04/02/2005   12:00:00     5.61282988
 sq6500l           04/03/2005   12:00:00     5.54650250
 sq6500l           04/04/2005   12:00:00     5.49761585
 sq6500l           04/05/2005   12:00:00     5.46972110
 sq6500l           04/06/2005   12:00:00     6.16395738
 sq6500l           04/07/2005   12:00:00     5.81627028
 sq6500l           04/08/2005   12:00:00     5.50419240
 sq6500l           04/09/2005   12:00:00     5.47620677
 sq6500l           04/10/2005   12:00:00     5.45658637
 sq6500l           04/11/2005   12:00:00     5.44224163
 sq6500l           04/12/2005   12:00:00     5.57482380
 sq6500l           04/13/2005   12:00:00     5.54957941
 sq6500l           04/14/2005   12:00:00     5.42950112
 sq6500l           04/15/2005   12:00:00     5.42110836
 sq6500l           04/16/2005   12:00:00     5.41551263
 sq6500l           04/17/2005   12:00:00     5.41024034
 sq6500l           04/18/2005   12:00:00     5.40484532
 sq6500l           04/19/2005   12:00:00     5.50972907
 sq6500l           04/20/2005   12:00:00     5.47125484
 sq6500l           04/21/2005   12:00:00     5.40324122
 sq6500l           04/22/2005   12:00:00     5.44342967
 sq6500l           04/23/2005   12:00:00     5.41148620
 sq6500l           04/24/2005   12:00:00     5.39541453
 sq6500l           04/25/2005   12:00:00     5.47222294
 sq6500l           04/26/2005   12:00:00     5.43123837
 sq6500l           04/27/2005   12:00:00     5.39697025
 sq6500l           04/28/2005   12:00:00     5.39059676
 sq6500l           04/29/2005   12:00:00     5.38769809
 sq6500l           04/30/2005   12:00:00     5.38558159
 sq6500l           05/01/2005   12:00:00     5.38472577
 sq6500l           05/02/2005   12:00:00     5.38258249
 sq6500l           05/03/2005   12:00:00     5.38045344
 sq6500l           05/04/2005   12:00:00     5.37899397
 sq6500l           05/05/2005   12:00:00     5.44516043
 sq6500l           05/06/2005   12:00:00     5.64859847
 sq6500l           05/07/2005   12:00:00     5.39083097
 sq6500l           05/08/2005   12:00:00     5.38725293
 sq6500l           05/09/2005   12:00:00     5.41989768
 sq6500l           05/10/2005   12:00:00     5.65437326
 sq6500l           05/11/2005   12:00:00     6.08904188
 sq6500l           05/12/2005   12:00:00     5.56936059
 sq6500l           05/13/2005   12:00:00     5.90450214
 sq6500l           05/14/2005   12:00:00     5.51229954
 sq6500l           05/15/2005   12:00:00     5.43810701
 sq6500l           05/16/2005   12:00:00     5.42457745
 sq6500l           05/17/2005   12:00:00     5.41506875
 sq6500l           05/18/2005   12:00:00     5.67333436
 sq6500l           05/19/2005   12:00:00     6.01786222
 sq6500l           05/20/2005   12:00:00     5.87910768
 sq6500l           05/21/2005   12:00:00     5.46820876
 sq6500l           05/22/2005   12:00:00     5.51314522
 sq6500l           05/23/2005   12:00:00     5.43668804
 sq6500l           05/24/2005   12:00:00     5.42587638
 sq6500l           05/25/2005   12:00:00     5.41786294
 sq6500l           05/26/2005   12:00:00     5.46256941
 sq6500l           05/27/2005   12:00:00     5.46849023
 sq6500l           05/28/2005   12:00:00     5.40974456
 sq6500l           05/29/2005   12:00:00     5.43422898
 sq6500l           05/30/2005   12:00:00     5.44105866
 sq6500l           05/31/2005   12:00:00     5.40008136
 sq6500l           06/01/2005   12:00:00     5.39684119
 sq6500l           06/02/2005   12:00:00     5.39408802
 sq6500l           06/03/2005   12:00:00     5.39170493
 sq6500l           06/04/2005   12:00:00     5.39067516
 sq6500l           06/05/2005   12:00:00     5.59267970
 sq6500l           06/06/2005   12:00:00     5.39797561
 sq6500l           06/07/2005   12:00:00     5.39413952
 sq6500l           06/08/2005   12:00:00     5.39099218
 sq6500l           06/09/2005   12:00:00     5.52757060
 sq6500l           06/10/2005   12:00:00     5.49688555
 sq6500l           06/11/2005   12:00:00     5.71709644
 sq6500l           06/12/2005   12:00:00     5.43164469
 sq6500l           06/13/2005   12:00:00     5.46391725
 sq6500l           06/14/2005   12:00:00     5.44305187
 sq6500l           06/15/2005   12:00:00     5.41165052
 sq6500l           06/16/2005   12:00:00     5.39440895
 sq6500l           06/17/2005   12:00:00     5.38995193
 sq6500l           06/18/2005   12:00:00     5.38667452
 sq6500l           06/19/2005   12:00:00     5.38391636
 sq6500l           06/20/2005   12:00:00     5.38154483
 sq6500l           06/21/2005   12:00:00     5.37946675
 sq6500l           06/22/2005   12:00:00     5.37761567
 sq6500l           06/23/2005   12:00:00     5.37594276
 sq6500l           06/24/2005   12:00:00     5.41233529
 sq6500l           06/25/2005   12:00:00     5.56302320
 sq6500l           06/26/2005   12:00:00     5.47684498
 sq6500l           06/27/2005   12:00:00     5.38947935
 sq6500l           06/28/2005   12:00:00     5.42984580
 sq6500l           06/29/2005   12:00:00     5.38247947
 sq6500l           06/30/2005   12:00:00     5.38340378
 sq6500l           07/01/2005   12:00:00     5.37601865
 sq6500l           07/02/2005   12:00:00     5.37337494
 sq6500l           07/03/2005   12:00:00     5.43222836
 sq6500l           07/04/2005   12:00:00     5.42508018
 sq6500l           07/05/2005   12:00:00     5.39847670
 sq6500l           07/06/2005   12:00:00     5.40592679
 sq6500l           07/07/2005   12:00:00     5.37263419
 sq6500l           07/08/2005   12:00:00     5.36883832
 sq6500l           07/09/2005   12:00:00     5.36651788
 sq6500l           07/10/2005   12:00:00     5.36447536
 sq6500l           07/11/2005   12:00:00     5.36264860
 sq6500l           07/12/2005   12:00:00     5.42083517
 sq6500l           07/13/2005   12:00:00     5.41611712
 sq6500l           07/14/2005   12:00:00     5.36533020
 sq6500l           07/15/2005   12:00:00     5.36277808
 sq6500l           07/16/2005   12:00:00     5.36055665
 sq6500l           07/17/2005   12:00:00     5.35886074
 sq6500l           07/18/2005   12:00:00     5.35683992
 sq6500l           07/19/2005   12:00:00     5.35522527
 sq6500l           07/20/2005   12:00:00     5.85409942
 sq6500l           07/21/2005   12:00:00     6.00097649
 sq6500l           07/22/2005   12:00:00     5.72543317
 sq6500l           07/23/2005   12:00:00     5.81090750
 sq6500l           07/24/2005   12:00:00     5.47627427
 sq6500l           07/25/2005   12:00:00     6.39546907
 sq6500l           07/26/2005   12:00:00     5.80662148
 sq6500l           07/27/2005   12:00:00     5.52415106
 sq6500l           07/28/2005   12:00:00     5.48289078
 sq6500l           07/29/2005   12:00:00     5.45577399
 sq6500l           07/30/2005   12:00:00     5.43631201
 sq6500l           07/31/2005   12:00:00     5.42180624
 sq6500l           08/01/2005   12:00:00     5.41066953
 sq6500l           08/02/2005   12:00:00     5.40189864
 sq6500l           08/03/2005   12:00:00     5.48211530
 sq6500l           08/04/2005   12:00:00     5.43730821
 sq6500l           08/05/2005   12:00:00     5.39181625
 sq6500l           08/06/2005   12:00:00     5.38620458
 sq6500l           08/07/2005   12:00:00     5.38156119
 sq6500l           08/08/2005   12:00:00     5.37765148
 sq6500l           08/09/2005   12:00:00     5.37532825
 sq6500l           08/10/2005   12:00:00     5.38029544
 sq6500l           08/11/2005   12:00:00     5.50822611
 sq6500l           08/12/2005   12:00:00     5.45530152
 sq6500l           08/13/2005   12:00:00     5.37999492
 sq6500l           08/14/2005   12:00:00     5.37519869
 sq6500l           08/15/2005   12:00:00     5.37140313
 sq6500l           08/16/2005   12:00:00     5.36748646
 sq6500l           08/17/2005   12:00:00     5.38085303
 sq6500l           08/18/2005   12:00:00     5.68668946
 sq6500l           08/19/2005   12:00:00     5.69481721
 sq6500l           08/20/2005   12:00:00     5.39540033
 sq6500l           08/21/2005   12:00:00     5.38500726
 sq6500l           08/22/2005   12:00:00     5.39688889
 sq6500l           08/23/2005   12:00:00     5.37381324
 sq6500l           08/24/2005   12:00:00     5.36933938
 sq6500l           08/25/2005   12:00:00     5.36570164
 sq6500l           08/26/2005   12:00:00     5.66225057
 sq6500l           08/27/2005   12:00:00     5.40693893
 sq6500l           08/28/2005   12:00:00     5.37343984
 sq6500l           08/29/2005   12:00:00     5.36853468
 sq6500l           08/30/2005   12:00:00     5.36459661
 sq6500l           08/31/2005   12:00:00     5.36135080
 sq6500l           09/01/2005   12:00:00     5.35860017
 sq6500l           09/02/2005   12:00:00     5.35622990
 sq6500l           09/03/2005   12:00:00     5.35414697
 sq6500l           09/04/2005   12:00:00     5.35229003
 sq6500l           09/05/2005   12:00:00     5.35060211
 sq6500l           09/06/2005   12:00:00     5.34905669
 sq6500l           09/07/2005   12:00:00     5.34762696
 sq6500l           09/08/2005   12:00:00     5.34628609
 sq6500l           09/09/2005   12:00:00     5.34550389
 sq6500l           09/10/2005   12:00:00     5.34384982
 sq6500l           09/11/2005   12:00:00     5.34269584
 sq6500l           09/12/2005   12:00:00     5.34158714
 sq6500l           09/13/2005   12:00:00     5.36229047
 sq6500l           09/14/2005   12:00:00     5.34413328
 sq6500l           09/15/2005   12:00:00     5.34022972
 sq6500l           09/16/2005   12:00:00     5.33902453
 sq6500l           09/17/2005   12:00:00     5.33787222
 sq6500l           09/18/2005   12:00:00     5.33676424
 sq6500l           09/19/2005   12:00:00     5.45239625
 sq6500l           09/20/2005   12:00:00     5.34468918
 sq6500l           09/21/2005   12:00:00     5.34180272
 sq6500l           09/22/2005   12:00:00     5.49067575
 sq6500l           09/23/2005   12:00:00     5.35772065
 sq6500l           09/24/2005   12:00:00     5.35329949
 sq6500l           09/25/2005   12:00:00     5.77622896
 sq6500l           09/26/2005   12:00:00     5.75025612
 sq6500l           09/27/2005   12:00:00     5.38185984
 sq6500l           09/28/2005   12:00:00     5.52818512
 sq6500l           09/29/2005   12:00:00     5.44062134
 sq6500l           09/30/2005   12:00:00     5.36605491
 sq6500l           10/01/2005   12:00:00     5.35856598
 sq6500l           10/02/2005   12:00:00     5.35286084
 sq6500l           10/03/2005   12:00:00     5.34835968
 sq6500l           10/04/2005   12:00:00     5.34471890
 sq6500l           10/05/2005   12:00:00     5.45450989
 sq6500l           10/06/2005   12:00:00     5.46437202
 sq6500l           10/07/2005   12:00:00     5.34847731
 sq6500l           10/08/2005   12:00:00     5.34389392
 sq6500l           10/09/2005   12:00:00     5.34036741
 sq6500l           10/10/2005   12:00:00     5.33741142
 sq6500l           10/11/2005   12:00:00     5.33489890
 sq6500l           10/12/2005   12:00:00     5.33687884
 sq6500l           10/13/2005   12:00:00     5.36075629
 sq6500l           10/14/2005   12:00:00     5.33354085
 sq6500l           10/15/2005   12:00:00     5.32873973
 sq6500l           10/16/2005   12:00:00     5.32704107
 sq6500l           10/17/2005   12:00:00     5.39683939
 sq6500l           10/18/2005   12:00:00     5.35032200
 sq6500l           10/19/2005   12:00:00     5.32663251
 sq6500l           10/20/2005   12:00:00     5.32473018
 sq6500l           10/21/2005   12:00:00     5.33834108
 sq6500l           10/22/2005   12:00:00     5.33972082
 sq6500l           10/23/2005   12:00:00     5.34866878
 sq6500l           10/24/2005   12:00:00     5.36975885
 sq6500l           10/25/2005   12:00:00     5.32146397
 sq6500l           10/26/2005   12:00:00     5.31961308
 sq6500l           10/27/2005   12:00:00     5.31793033
 sq6500l           10/28/2005   12:00:00     5.31638231
 sq6500l           10/29/2005   12:00:00     5.31494356
 sq6500l           10/30/2005   12:00:00     5.40080137
 sq6500l           10/31/2005   12:00:00     5.40172831
 sq6500l           11/01/2005   12:00:00     5.31802227
 sq6500l           11/02/2005   12:00:00     5.31585925
 sq6500l           11/03/2005   12:00:00     5.31394711
 sq6500l           11/04/2005   12:00:00     5.31221476
 sq6500l           11/05/2005   12:00:00     6.37888414
 sq6500l           11/06/2005   12:00:00     6.49687647
 sq6500l           11/07/2005   12:00:00     5.70186554
 sq6500l           11/08/2005   12:00:00     5.58237809
 sq6500l           11/09/2005   12:00:00     5.51120924
 sq6500l           11/10/2005   12:00:00     5.46378645
 sq6500l           11/11/2005   12:00:00     5.43052806
 sq6500l           11/12/2005   12:00:00     5.48416052
 sq6500l           11/13/2005   12:00:00     5.47670214
 sq6500l           11/14/2005   12:00:00     5.44361778
 sq6500l           11/15/2005   12:00:00     5.86508800
 sq6500l           11/16/2005   12:00:00     6.03256603
 sq6500l           11/17/2005   12:00:00     5.39223515
 sq6500l           11/18/2005   12:00:00     5.37742642
 sq6500l           11/19/2005   12:00:00     5.37587703
 sq6500l           11/20/2005   12:00:00     5.40291652
 sq6500l           11/21/2005   12:00:00     5.36532906
 sq6500l           11/22/2005   12:00:00     5.36568709
 sq6500l           11/23/2005   12:00:00     5.37693646
 sq6500l           11/24/2005   12:00:00     5.35229581
 sq6500l           11/25/2005   12:00:00     5.34654363
 sq6500l           11/26/2005   12:00:00     5.34186094
 sq6500l           11/27/2005   12:00:00     6.34638493
 sq6500l           11/28/2005   12:00:00     6.50527324
 sq6500l           11/29/2005   12:00:00     5.46222987
 sq6500l           11/30/2005   12:00:00     5.40912781
 sq6500l           12/01/2005   12:00:00     5.38954412
 sq6500l           12/02/2005   12:00:00     5.37554734
 sq6500l           12/03/2005   12:00:00     5.36509579
 sq6500l           12/04/2005   12:00:00     5.35703002
 sq6500l           12/05/2005   12:00:00     5.35063354
 sq6500l           12/06/2005   12:00:00     5.34544072
 sq6500l           12/07/2005   12:00:00     5.34113945
 sq6500l           12/08/2005   12:00:00     5.33751266
 sq6500l           12/09/2005   12:00:00     5.33440634
 sq6500l           12/10/2005   12:00:00     5.33170704
 sq6500l           12/11/2005   12:00:00     5.32932970
 sq6500l           12/12/2005   12:00:00     5.32721082
 sq6500l           12/13/2005   12:00:00     5.32530276
 sq6500l           12/14/2005   12:00:00     5.32357280
 sq6500l           12/15/2005   12:00:00     5.32259534
 sq6500l           12/16/2005   12:00:00     5.32239114
 sq6500l           12/17/2005   12:00:00     5.31958903
 sq6500l           12/18/2005   12:00:00     5.31824486
 sq6500l           12/19/2005   12:00:00     5.31697482
 sq6500l           12/20/2005   12:00:00     5.31576734
 sq6500l           12/21/2005   12:00:00     5.31461282
 sq6500l           12/22/2005   12:00:00     5.31350529
 sq6500l           12/23/2005   12:00:00     5.31252102
 sq6500l           12/24/2005   12:00:00     5.31748951
 sq6500l           12/25/2005   12:00:00     5.31658100
 sq6500l           12/26/2005   12:00:00     5.32252735
 sq6500l           12/27/2005   12:00:00     5.31961951
 sq6500l           12/28/2005   12:00:00     5.31752259
 sq6500l           12/29/2005   12:00:00     5.31671329
 sq6500l           12/30/2005   12:00:00     5.31775054
 sq6500l           12/31/2005   12:00:00     5.31800439
 sq6500l           01/01/2006   12:00:00     5.32958854
 sq6500l           01/02/2006   12:00:00     6.20984051
 sq6500l           01/03/2006   12:00:00     5.68145257
 sq6500l           01/04/2006   12:00:00     5.35901132
 sq6500l           01/05/2006   12:00:00     5.35811484
 sq6500l           01/06/2006   12:00:00     5.34390238
 sq6500l           01/07/2006   12:00:00     5.33674200
 sq6500l           01/08/2006   12:00:00     5.34949410
 sq6500l           01/09/2006   12:00:00     5.35160366
 sq6500l           01/10/2006   12:00:00     5.33604274
 sq6500l           01/11/2006   12:00:00     5.33807240
 sq6500l           01/12/2006   12:00:00     5.33221266
 sq6500l           01/13/2006   12:00:00     5.36457219
 sq6500l           01/14/2006   12:00:00     5.33407793
 sq6500l           01/15/2006   12:00:00     5.33127882
 sq6500l           01/16/2006   12:00:00     5.33028604
 sq6500l           01/17/2006   12:00:00     5.35268658
 sq6500l           01/18/2006   12:00:00     5.32675079
 sq6500l           01/19/2006   12:00:00     5.32345280
 sq6500l           01/20/2006   12:00:00     5.37571916
 sq6500l           01/21/2006   12:00:00     5.32292375
 sq6500l           01/22/2006   12:00:00     5.32011119
 sq6500l           01/23/2006   12:00:00     5.31769247
 sq6500l           01/24/2006   12:00:00     5.32704893
 sq6500l           01/25/2006   12:00:00     5.38282174
 sq6500l           01/26/2006   12:00:00     5.32099540
 sq6500l           01/27/2006   12:00:00     5.33422934
 sq6500l           01/28/2006   12:00:00     6.16008474
 sq6500l           01/29/2006   12:00:00     6.00973255
 sq6500l           01/30/2006   12:00:00     5.46577280
 sq6500l           01/31/2006   12:00:00     5.36282879
 sq6500l           02/01/2006   12:00:00     5.35239838
 sq6500l           02/02/2006   12:00:00     5.34362265
 sq6500l           02/03/2006   12:00:00     5.40159724
 sq6500l           02/04/2006   12:00:00     5.34803139
 sq6500l           02/05/2006   12:00:00     5.33189090
 sq6500l           02/06/2006   12:00:00     5.32787562
 sq6500l           02/07/2006   12:00:00     5.32452700
 sq6500l           02/08/2006   12:00:00     5.32167961
 sq6500l           02/09/2006   12:00:00     5.31921373
 sq6500l           02/10/2006   12:00:00     5.31704326
 sq6500l           02/11/2006   12:00:00     5.34556452
 sq6500l           02/12/2006   12:00:00     5.31466574
 sq6500l           02/13/2006   12:00:00     5.31289177
 sq6500l           02/14/2006   12:00:00     5.31180250
 sq6500l           02/15/2006   12:00:00     5.39061464
 sq6500l           02/16/2006   12:00:00     5.31231716
 sq6500l           02/17/2006   12:00:00     5.31053503
 sq6500l           02/18/2006   12:00:00     5.30890855
 sq6500l           02/19/2006   12:00:00     5.30740918
 sq6500l           02/20/2006   12:00:00     5.30601241
 sq6500l           02/21/2006   12:00:00     5.30469890
 sq6500l           02/22/2006   12:00:00     5.30345654
 sq6500l           02/23/2006   12:00:00     5.31157162
 sq6500l           02/24/2006   12:00:00     5.30410226
 sq6500l           02/25/2006   12:00:00     5.31350942
 sq6500l           02/26/2006   12:00:00     5.30534299
 sq6500l           02/27/2006   12:00:00     5.30368400
 sq6500l           02/28/2006   12:00:00     5.30215806
 sq6500l           03/01/2006   12:00:00     5.30500224
 sq6500l           03/02/2006   12:00:00     5.30853957
 sq6500l           03/03/2006   12:00:00     5.30260523
 sq6500l           03/04/2006   12:00:00     5.30074899
 sq6500l           03/05/2006   12:00:00     5.31182983
 sq6500l           03/06/2006   12:00:00     5.30964499
 sq6500l           03/07/2006   12:00:00     5.30312418
 sq6500l           03/08/2006   12:00:00     6.98026513
 sq6500l           03/09/2006   12:00:00     6.22056753
 sq6500l           03/10/2006   12:00:00     5.35358801
 sq6500l           03/11/2006   12:00:00     5.72597526
 sq6500l           03/12/2006   12:00:00     6.13270721
 sq6500l           03/13/2006   12:00:00     5.72941278
 sq6500l           03/14/2006   12:00:00     5.38583606
 sq6500l           03/15/2006   12:00:00     5.36592300
 sq6500l           03/16/2006   12:00:00     5.42853280
 sq6500l           03/17/2006   12:00:00     5.35240503
 sq6500l           03/18/2006   12:00:00     5.34364737
 sq6500l           03/19/2006   12:00:00     5.35200815
 sq6500l           03/20/2006   12:00:00     5.35207380
 sq6500l           03/21/2006   12:00:00     5.34927466
 sq6500l           03/22/2006   12:00:00     5.33131765
 sq6500l           03/23/2006   12:00:00     5.36931003
 sq6500l           03/24/2006   12:00:00     5.37530939
 sq6500l           03/25/2006   12:00:00     5.33712509
 sq6500l           03/26/2006   12:00:00     5.32037579
 sq6500l           03/27/2006   12:00:00     5.32265848
 sq6500l           03/28/2006   12:00:00     5.33577359
 sq6500l           03/29/2006   12:00:00     5.31322714
 sq6500l           03/30/2006   12:00:00     5.35413059
 sq6500l           03/31/2006   12:00:00     5.46515247
 sq6500l           04/01/2006   12:00:00     5.35872436
 sq6500l           04/02/2006   12:00:00     5.82626877
 sq6500l           04/03/2006   12:00:00     6.39023722
 sq6500l           04/04/2006   12:00:00     5.50185434
 sq6500l           04/05/2006   12:00:00     5.45273797
 sq6500l           04/06/2006   12:00:00     5.50152857
 sq6500l           04/07/2006   12:00:00     6.54540091
 sq6500l           04/08/2006   12:00:00     5.87655685
 sq6500l           04/09/2006   12:00:00     5.58734464
 sq6500l           04/10/2006   12:00:00     5.51745563
 sq6500l           04/11/2006   12:00:00     5.47012821
 sq6500l           04/12/2006   12:00:00     5.65642897
 sq6500l           04/13/2006   12:00:00     5.42588605
 sq6500l           04/14/2006   12:00:00     5.44092768
 sq6500l           04/15/2006   12:00:00     5.39014140
 sq6500l           04/16/2006   12:00:00     5.77981793
 sq6500l           04/17/2006   12:00:00     5.95006229
 sq6500l           04/18/2006   12:00:00     5.41868417
 sq6500l           04/19/2006   12:00:00     5.53860376
 sq6500l           04/20/2006   12:00:00     5.39064803
 sq6500l           04/21/2006   12:00:00     5.37785936
 sq6500l           04/22/2006   12:00:00     5.43694418
 sq6500l           04/23/2006   12:00:00     5.36225784
 sq6500l           04/24/2006   12:00:00     5.36246093
 sq6500l           04/25/2006   12:00:00     5.42641430
 sq6500l           04/26/2006   12:00:00     5.34819493
 sq6500l           04/27/2006   12:00:00     5.34328631
 sq6500l           04/28/2006   12:00:00     5.33920236
 sq6500l           04/29/2006   12:00:00     5.49317984
 sq6500l           04/30/2006   12:00:00     6.83260324
 sq6500l           05/01/2006   12:00:00     5.95868881
 sq6500l           05/02/2006   12:00:00     5.85754627
 sq6500l           05/03/2006   12:00:00     5.60899947
 sq6500l           05/04/2006   12:00:00     5.53949726
 sq6500l           05/05/2006   12:00:00     5.48326022
 sq6500l           05/06/2006   12:00:00     5.45085176
 sq6500l           05/07/2006   12:00:00     5.42661255
 sq6500l           05/08/2006   12:00:00     5.40797473
 sq6500l           05/09/2006   12:00:00     5.65048026
 sq6500l           05/10/2006   12:00:00     5.55128323
 sq6500l           05/11/2006   12:00:00     6.09606302
 sq6500l           05/12/2006   12:00:00     5.86382881
 sq6500l           05/13/2006   12:00:00     5.62260397
 sq6500l           05/14/2006   12:00:00     5.61521657
 sq6500l           05/15/2006   12:00:00     5.55981065
 sq6500l           05/16/2006   12:00:00     5.56569129
 sq6500l           05/17/2006   12:00:00     5.62984815
 sq6500l           05/18/2006   12:00:00     5.57675816
 sq6500l           05/19/2006   12:00:00     5.40620354
 sq6500l           05/20/2006   12:00:00     5.40428696
 sq6500l           05/21/2006   12:00:00     5.38456068
 sq6500l           05/22/2006   12:00:00     5.37708294
 sq6500l           05/23/2006   12:00:00     5.37116475
 sq6500l           05/24/2006   12:00:00     5.95540875
 sq6500l           05/25/2006   12:00:00     5.83490280
 sq6500l           05/26/2006   12:00:00     5.56940935
 sq6500l           05/27/2006   12:00:00     5.41133426
 sq6500l           05/28/2006   12:00:00     5.39733607
 sq6500l           05/29/2006   12:00:00     5.44173199
 sq6500l           05/30/2006   12:00:00     5.48951957
 sq6500l           05/31/2006   12:00:00     5.53074771
 sq6500l           06/01/2006   12:00:00     5.38537678
 sq6500l           06/02/2006   12:00:00     5.41335620
 sq6500l           06/03/2006   12:00:00     5.37373492
 sq6500l           06/04/2006   12:00:00     5.36913455
 sq6500l           06/05/2006   12:00:00     5.36468378
 sq6500l           06/06/2006   12:00:00     5.43419302
 sq6500l           06/07/2006   12:00:00     5.39129840
 sq6500l           06/08/2006   12:00:00     5.36109970
 sq6500l           06/09/2006   12:00:00     5.40435846
 sq6500l           06/10/2006   12:00:00     5.77910664
 sq6500l           06/11/2006   12:00:00     5.38977774
 sq6500l           06/12/2006   12:00:00     5.37370407
 sq6500l           06/13/2006   12:00:00     5.36763318
 sq6500l           06/14/2006   12:00:00     5.38689275
 sq6500l           06/15/2006   12:00:00     5.41100522
 sq6500l           06/16/2006   12:00:00     5.35971752
 sq6500l           06/17/2006   12:00:00     5.35589605
 sq6500l           06/18/2006   12:00:00     5.44929327
 sq6500l           06/19/2006   12:00:00     5.43000365
 sq6500l           06/20/2006   12:00:00     5.35644149
 sq6500l           06/21/2006   12:00:00     5.43920408
 sq6500l           06/22/2006   12:00:00     5.39775854
 sq6500l           06/23/2006   12:00:00     5.35333877
 sq6500l           06/24/2006   12:00:00     5.35501126
 sq6500l           06/25/2006   12:00:00     5.43732368
 sq6500l           06/26/2006   12:00:00     6.09192044
 sq6500l           06/27/2006   12:00:00     5.42787955
 sq6500l           06/28/2006   12:00:00     5.39012344
 sq6500l           06/29/2006   12:00:00     5.39228571
 sq6500l           06/30/2006   12:00:00     5.37160699
 sq6500l           07/01/2006   12:00:00     5.36550884
 sq6500l           07/02/2006   12:00:00     5.40036248
 sq6500l           07/03/2006   12:00:00     5.35778672
 sq6500l           07/04/2006   12:00:00     5.35365702
 sq6500l           07/05/2006   12:00:00     5.35022929
 sq6500l           07/06/2006   12:00:00     5.34730519
 sq6500l           07/07/2006   12:00:00     5.34477010
 sq6500l           07/08/2006   12:00:00     5.34254672
 sq6500l           07/09/2006   12:00:00     5.34648336
 sq6500l           07/10/2006   12:00:00     5.33985535
 sq6500l           07/11/2006   12:00:00     6.23750913
 sq6500l           07/12/2006   12:00:00     6.64740496
 sq6500l           07/13/2006   12:00:00     5.75831221
 sq6500l           07/14/2006   12:00:00     5.63462848
 sq6500l           07/15/2006   12:00:00     5.55277573
 sq6500l           07/16/2006   12:00:00     5.49905126
 sq6500l           07/17/2006   12:00:00     5.46318313
 sq6500l           07/18/2006   12:00:00     5.43719733
 sq6500l           07/19/2006   12:00:00     5.67036591
 sq6500l           07/20/2006   12:00:00     6.44326197
 sq6500l           07/21/2006   12:00:00     5.64173994
 sq6500l           07/22/2006   12:00:00     5.58541990
 sq6500l           07/23/2006   12:00:00     5.58131304
 sq6500l           07/24/2006   12:00:00     5.47229071
 sq6500l           07/25/2006   12:00:00     5.65453837
 sq6500l           07/26/2006   12:00:00     5.53587205
 sq6500l           07/27/2006   12:00:00     5.85455437
 sq6500l           07/28/2006   12:00:00     5.87085466
 sq6500l           07/29/2006   12:00:00     5.44551234
 sq6500l           07/30/2006   12:00:00     5.42494978
 sq6500l           07/31/2006   12:00:00     5.42354209
 sq6500l           08/01/2006   12:00:00     5.42417566
 sq6500l           08/02/2006   12:00:00     5.39637877
 sq6500l           08/03/2006   12:00:00     5.38656346
 sq6500l           08/04/2006   12:00:00     5.37859716
 sq6500l           08/05/2006   12:00:00     5.37360133
 sq6500l           08/06/2006   12:00:00     5.80856935
 sq6500l           08/07/2006   12:00:00     5.54548052
 sq6500l           08/08/2006   12:00:00     5.39736379
 sq6500l           08/09/2006   12:00:00     5.38899547
 sq6500l           08/10/2006   12:00:00     5.39450888
 sq6500l           08/11/2006   12:00:00     5.37446615
 sq6500l           08/12/2006   12:00:00     5.36958409
 sq6500l           08/13/2006   12:00:00     5.36561769
 sq6500l           08/14/2006   12:00:00     5.36505889
 sq6500l           08/15/2006   12:00:00     5.35965445
 sq6500l           08/16/2006   12:00:00     5.35719432
 sq6500l           08/17/2006   12:00:00     5.36501779
 sq6500l           08/18/2006   12:00:00     5.46189928
 sq6500l           08/19/2006   12:00:00     5.69391510
 sq6500l           08/20/2006   12:00:00     5.37680006
 sq6500l           08/21/2006   12:00:00     5.36984550
 sq6500l           08/22/2006   12:00:00     5.36450742
 sq6500l           08/23/2006   12:00:00     5.40671572
 sq6500l           08/24/2006   12:00:00     7.60194849
 sq6500l           08/25/2006   12:00:00     7.29595138
 sq6500l           08/26/2006   12:00:00     6.77788774
 sq6500l           08/27/2006   12:00:00     6.24162846
 sq6500l           08/28/2006   12:00:00     5.94882525
 sq6500l           08/29/2006   12:00:00     5.81989481
 sq6500l           08/30/2006   12:00:00     5.66556642
 sq6500l           08/31/2006   12:00:00     5.59153157
 sq6500l           09/01/2006   12:00:00     5.53946076
 sq6500l           09/02/2006   12:00:00     5.50155403
 sq6500l           09/03/2006   12:00:00     5.83909167
 sq6500l           09/04/2006   12:00:00     5.72449750
 sq6500l           09/05/2006   12:00:00     5.71937658
 sq6500l           09/06/2006   12:00:00     5.46246939
 sq6500l           09/07/2006   12:00:00     5.44328719
 sq6500l           09/08/2006   12:00:00     5.44830973
 sq6500l           09/09/2006   12:00:00     5.45477318
 sq6500l           09/10/2006   12:00:00     5.69586576
 sq6500l           09/11/2006   12:00:00     6.32423080
 sq6500l           09/12/2006   12:00:00     6.89308139
 sq6500l           09/13/2006   12:00:00     6.49936681
 sq6500l           09/14/2006   12:00:00     5.94467407
 sq6500l           09/15/2006   12:00:00     5.76515654
 sq6500l           09/16/2006   12:00:00     5.65914432
 sq6500l           09/17/2006   12:00:00     5.66319069
 sq6500l           09/18/2006   12:00:00     5.60355682
 sq6500l           09/19/2006   12:00:00     5.51527253
 sq6500l           09/20/2006   12:00:00     5.49041016
 sq6500l           09/21/2006   12:00:00     5.55688659
 sq6500l           09/22/2006   12:00:00     5.53690011
 sq6500l           09/23/2006   12:00:00     5.60881503
 sq6500l           09/24/2006   12:00:00     5.60487509
 sq6500l           09/25/2006   12:00:00     5.44426447
 sq6500l           09/26/2006   12:00:00     5.43376075
 sq6500l           09/27/2006   12:00:00     5.48663772
 sq6500l           09/28/2006   12:00:00     5.42755551
 sq6500l           09/29/2006   12:00:00     5.42840319
 sq6500l           09/30/2006   12:00:00     5.41751769
 sq6500l           10/01/2006   12:00:00     5.41802831
 sq6500l           10/02/2006   12:00:00     5.44091928
 sq6500l           10/03/2006   12:00:00     5.78638779
 sq6500l           10/04/2006   12:00:00     5.88312743
 sq6500l           10/05/2006   12:00:00     5.48547452
 sq6500l           10/06/2006   12:00:00     5.43087954
 sq6500l           10/07/2006   12:00:00     5.42211146
 sq6500l           10/08/2006   12:00:00     5.41550334
 sq6500l           10/09/2006   12:00:00     5.41034273
 sq6500l           10/10/2006   12:00:00     5.54215405
 sq6500l           10/11/2006   12:00:00     5.61589666
 sq6500l           10/12/2006   12:00:00     5.50676747
 sq6500l           10/13/2006   12:00:00     5.41618568
 sq6500l           10/14/2006   12:00:00     5.41064362
 sq6500l           10/15/2006   12:00:00     5.40628976
 sq6500l           10/16/2006   12:00:00     5.69590831
 sq6500l           10/17/2006   12:00:00     5.76775872
 sq6500l           10/18/2006   12:00:00     5.52054873
 sq6500l           10/19/2006   12:00:00     5.52297914
 sq6500l           10/20/2006   12:00:00     5.42466319
 sq6500l           10/21/2006   12:00:00     5.90630552
 sq6500l           10/22/2006   12:00:00     5.88364585
 sq6500l           10/23/2006   12:00:00     5.50630245
 sq6500l           10/24/2006   12:00:00     5.44559985
 sq6500l           10/25/2006   12:00:00     5.43476116
 sq6500l           10/26/2006   12:00:00     5.45715339
 sq6500l           10/27/2006   12:00:00     5.44831656
 sq6500l           10/28/2006   12:00:00     5.41924450
 sq6500l           10/29/2006   12:00:00     5.41503806
 sq6500l           10/30/2006   12:00:00     5.41161598
 sq6500l           10/31/2006   12:00:00     5.40876293
 sq6500l           11/01/2006   12:00:00     5.40633181
 sq6500l           11/02/2006   12:00:00     5.40424379
 sq6500l           11/03/2006   12:00:00     5.40235535
 sq6500l           11/04/2006   12:00:00     5.40068265
 sq6500l           11/05/2006   12:00:00     5.39916338
 sq6500l           11/06/2006   12:00:00     5.39781055
 sq6500l           11/07/2006   12:00:00     5.39647325
 sq6500l           11/08/2006   12:00:00     5.39527777
 sq6500l           11/09/2006   12:00:00     5.39411464
 sq6500l           11/10/2006   12:00:00     5.67414971
 sq6500l           11/11/2006   12:00:00     5.68096583
 sq6500l           11/12/2006   12:00:00     5.42114115
 sq6500l           11/13/2006   12:00:00     5.42798061
 sq6500l           11/14/2006   12:00:00     5.42586704
 sq6500l           11/15/2006   12:00:00     5.43083477
 sq6500l           11/16/2006   12:00:00     5.41212860
 sq6500l           11/17/2006   12:00:00     5.40806969
 sq6500l           11/18/2006   12:00:00     5.41005539
 sq6500l           11/19/2006   12:00:00     5.40759356
 sq6500l           11/20/2006   12:00:00     5.40050343
 sq6500l           11/21/2006   12:00:00     5.39831531
 sq6500l           11/22/2006   12:00:00     5.39640879
 sq6500l           11/23/2006   12:00:00     5.39470046
 sq6500l           11/24/2006   12:00:00     5.39314897
 sq6500l           11/25/2006   12:00:00     5.39171883
 sq6500l           11/26/2006   12:00:00     5.48524811
 sq6500l           11/27/2006   12:00:00     5.99480717
 sq6500l           11/28/2006   12:00:00     6.06186457
 sq6500l           11/29/2006   12:00:00     5.58684519
 sq6500l           11/30/2006   12:00:00     5.50144588
 sq6500l           12/01/2006   12:00:00     5.44573094
 sq6500l           12/02/2006   12:00:00     5.43443642
 sq6500l           12/03/2006   12:00:00     5.42604547
 sq6500l           12/04/2006   12:00:00     5.41958841
 sq6500l           12/05/2006   12:00:00     5.41447205
 sq6500l           12/06/2006   12:00:00     5.41031503
 sq6500l           12/07/2006   12:00:00     5.40686323
 sq6500l           12/08/2006   12:00:00     5.40394145
 sq6500l           12/09/2006   12:00:00     5.40142555
 sq6500l           12/10/2006   12:00:00     5.40146464
 sq6500l           12/11/2006   12:00:00     5.49069640
 sq6500l           12/12/2006   12:00:00     5.44809885
 sq6500l           12/13/2006   12:00:00     5.40211605
 sq6500l           12/14/2006   12:00:00     5.39966181
 sq6500l           12/15/2006   12:00:00     5.39747441
 sq6500l           12/16/2006   12:00:00     5.39558483
 sq6500l           12/17/2006   12:00:00     5.39382614
 sq6500l           12/18/2006   12:00:00     5.39226752
 sq6500l           12/19/2006   12:00:00     5.39083654
 sq6500l           12/20/2006   12:00:00     5.47936582
 sq6500l           12/21/2006   12:00:00     5.87690127
 sq6500l           12/22/2006   12:00:00     5.87205192
 sq6500l           12/23/2006   12:00:00     5.66079369
 sq6500l           12/24/2006   12:00:00     5.44564390
 sq6500l           12/25/2006   12:00:00     5.43474133
 sq6500l           12/26/2006   12:00:00     5.42138849
 sq6500l           12/27/2006   12:00:00     5.41580424
 sq6500l           12/28/2006   12:00:00     5.42533078
 sq6500l           12/29/2006   12:00:00     5.40909803
 sq6500l           12/30/2006   12:00:00     5.46171775
 sq6500l           12/31/2006   12:00:00     5.48133788
 sq6500l           01/01/2007   12:00:00     5.60003264
 sq6500l           01/02/2007   12:00:00     5.41372736
 sq6500l           01/03/2007   12:00:00     5.40922362
 sq6500l           01/04/2007   12:00:00     5.40559809
 sq6500l           01/05/2007   12:00:00     5.40262325
 sq6500l           01/06/2007   12:00:00     5.40008846
 sq6500l           01/07/2007   12:00:00     5.40225716
 sq6500l           01/08/2007   12:00:00     5.39616744
 sq6500l           01/09/2007   12:00:00     5.39437395
 sq6500l           01/10/2007   12:00:00     5.39279299
 sq6500l           01/11/2007   12:00:00     5.39416552
 sq6500l           01/12/2007   12:00:00     5.39707926
 sq6500l           01/13/2007   12:00:00     5.38998458
 sq6500l           01/14/2007   12:00:00     5.38790843
 sq6500l           01/15/2007   12:00:00     5.38674904
 sq6500l           01/16/2007   12:00:00     5.38564711
 sq6500l           01/17/2007   12:00:00     5.38459337
 sq6500l           01/18/2007   12:00:00     5.38358027
 sq6500l           01/19/2007   12:00:00     5.38260150
 sq6500l           01/20/2007   12:00:00     5.38165216
 sq6500l           01/21/2007   12:00:00     5.38072777
 sq6500l           01/22/2007   12:00:00     5.37982503
 sq6500l           01/23/2007   12:00:00     5.37894119
 sq6500l           01/24/2007   12:00:00     5.37807375
 sq6500l           01/25/2007   12:00:00     5.37721993
 sq6500l           01/26/2007   12:00:00     5.37637866
 sq6500l           01/27/2007   12:00:00     5.37554805
 sq6500l           01/28/2007   12:00:00     5.37472664
 sq6500l           01/29/2007   12:00:00     5.37391341
 sq6500l           01/30/2007   12:00:00     5.37310736
 sq6500l           01/31/2007   12:00:00     5.37230761
 sq6500l           02/01/2007   12:00:00     5.37151325
 sq6500l           02/02/2007   12:00:00     5.37072387
 sq6500l           02/03/2007   12:00:00     5.36993862
 sq6500l           02/04/2007   12:00:00     5.36915708
 sq6500l           02/05/2007   12:00:00     5.36837913
 sq6500l           02/06/2007   12:00:00     5.36760371
 sq6500l           02/07/2007   12:00:00     5.36683096
 sq6500l           02/08/2007   12:00:00     5.36606033
 sq6500l           02/09/2007   12:00:00     5.36529160
 sq6500l           02/10/2007   12:00:00     5.36452442
 sq6500l           02/11/2007   12:00:00     5.36375865
 sq6500l           02/12/2007   12:00:00     5.36299436
 sq6500l           02/13/2007   12:00:00     5.36223079
 sq6500l           02/14/2007   12:00:00     5.36146813
 sq6500l           02/15/2007   12:00:00     5.36070632
 sq6500l           02/16/2007   12:00:00     5.35994494
 sq6500l           02/17/2007   12:00:00     5.35918413
 sq6500l           02/18/2007   12:00:00     5.35842360
 sq6500l           02/19/2007   12:00:00     5.35766342
 sq6500l           02/20/2007   12:00:00     5.35690324
 sq6500l           02/21/2007   12:00:00     5.35796010
 sq6500l           02/22/2007   12:00:00     5.36421475
 sq6500l           02/23/2007   12:00:00     5.36769169
 sq6500l           02/24/2007   12:00:00     5.35999322
 sq6500l           02/25/2007   12:00:00     5.37447096
 sq6500l           02/26/2007   12:00:00     5.37196675
 sq6500l           02/27/2007   12:00:00     5.36736065
 sq6500l           02/28/2007   12:00:00     5.37062763
 sq6500l           03/01/2007   12:00:00     5.38474705
 sq6500l           03/02/2007   12:00:00     5.37466211
 sq6500l           03/03/2007   12:00:00     5.36850495
 sq6500l           03/04/2007   12:00:00     5.36569857
 sq6500l           03/05/2007   12:00:00     5.36330556
 sq6500l           03/06/2007   12:00:00     5.36122078
 sq6500l           03/07/2007   12:00:00     5.35937213
 sq6500l           03/08/2007   12:00:00     5.35770735
 sq6500l           03/09/2007   12:00:00     5.35629808
 sq6500l           03/10/2007   12:00:00     5.66319154
 sq6500l           03/11/2007   12:00:00     5.38754409
 sq6500l           03/12/2007   12:00:00     5.42918175
 sq6500l           03/13/2007   12:00:00     5.75358519
 sq6500l           03/14/2007   12:00:00     6.51033521
 sq6500l           03/15/2007   12:00:00     5.46670154
 sq6500l           03/16/2007   12:00:00     5.40155761
 sq6500l           03/17/2007   12:00:00     5.39681388
 sq6500l           03/18/2007   12:00:00     6.06051703
 sq6500l           03/19/2007   12:00:00     6.61837885
 sq6500l           03/20/2007   12:00:00     5.47465605
 sq6500l           03/21/2007   12:00:00     7.03821856
 sq6500l           03/22/2007   12:00:00     7.35643827
 sq6500l           03/23/2007   12:00:00     6.15482763
 sq6500l           03/24/2007   12:00:00     5.86232073
 sq6500l           03/25/2007   12:00:00     5.76529602
 sq6500l           03/26/2007   12:00:00     5.59308125
 sq6500l           03/27/2007   12:00:00     5.58099657
 sq6500l           03/28/2007   12:00:00     5.56449138
 sq6500l           03/29/2007   12:00:00     5.55359786
 sq6500l           03/30/2007   12:00:00     5.46995613
 sq6500l           03/31/2007   12:00:00     6.22145477
 sq6500l           04/01/2007   12:00:00     5.88111127
 sq6500l           04/02/2007   12:00:00     5.91191985
 sq6500l           04/03/2007   12:00:00     6.41488460
 sq6500l           04/04/2007   12:00:00     5.66216266
 sq6500l           04/05/2007   12:00:00     5.58534971
 sq6500l           04/06/2007   12:00:00     5.53637422
 sq6500l           04/07/2007   12:00:00     5.50293269
 sq6500l           04/08/2007   12:00:00     5.47945214
 sq6500l           04/09/2007   12:00:00     5.46365098
 sq6500l           04/10/2007   12:00:00     5.52394730
 sq6500l           04/11/2007   12:00:00     5.82162119
 sq6500l           04/12/2007   12:00:00     5.87974465
 sq6500l           04/13/2007   12:00:00     5.48428342
 sq6500l           04/14/2007   12:00:00     5.44509133
 sq6500l           04/15/2007   12:00:00     5.43539258
 sq6500l           04/16/2007   12:00:00     5.42784362
 sq6500l           04/17/2007   12:00:00     5.42181272
 sq6500l           04/18/2007   12:00:00     5.41728700
 sq6500l           04/19/2007   12:00:00     5.41365693
 sq6500l           04/20/2007   12:00:00     5.40934495
 sq6500l           04/21/2007   12:00:00     5.40634270
 sq6500l           04/22/2007   12:00:00     5.50468398
 sq6500l           04/23/2007   12:00:00     5.87734965
 sq6500l           04/24/2007   12:00:00     5.77708317
 sq6500l           04/25/2007   12:00:00     5.83052095
 sq6500l           04/26/2007   12:00:00     5.78777552
 sq6500l           04/27/2007   12:00:00     5.74128155
 sq6500l           04/28/2007   12:00:00     5.46433641
 sq6500l           04/29/2007   12:00:00     5.45231954
 sq6500l           04/30/2007   12:00:00     5.57485158
 sq6500l           05/01/2007   12:00:00     5.48452335
 sq6500l           05/02/2007   12:00:00     5.43336362
 sq6500l           05/03/2007   12:00:00     5.42681197
 sq6500l           05/04/2007   12:00:00     5.42177226
 sq6500l           05/05/2007   12:00:00     5.45942152
 sq6500l           05/06/2007   12:00:00     5.41672863
 sq6500l           05/07/2007   12:00:00     5.41346799
 sq6500l           05/08/2007   12:00:00     5.41075591
 sq6500l           05/09/2007   12:00:00     5.40843482
 sq6500l           05/10/2007   12:00:00     5.40639112
 sq6500l           05/11/2007   12:00:00     5.40458041
 sq6500l           05/12/2007   12:00:00     5.40295348
 sq6500l           05/13/2007   12:00:00     5.61367513
 sq6500l           05/14/2007   12:00:00     5.41657450
 sq6500l           05/15/2007   12:00:00     5.63657098
 sq6500l           05/16/2007   12:00:00     5.61775026
 sq6500l           05/17/2007   12:00:00     5.52464338
 sq6500l           05/18/2007   12:00:00     5.42522407
 sq6500l           05/19/2007   12:00:00     5.41869229
 sq6500l           05/20/2007   12:00:00     5.41373042
 sq6500l           05/21/2007   12:00:00     5.40967747
 sq6500l           05/22/2007   12:00:00     5.40641228
 sq6500l           05/23/2007   12:00:00     5.40367706
 sq6500l           05/24/2007   12:00:00     5.51650239
 sq6500l           05/25/2007   12:00:00     5.55231126
 sq6500l           05/26/2007   12:00:00     5.41449243
 sq6500l           05/27/2007   12:00:00     5.43899843
 sq6500l           05/28/2007   12:00:00     5.40542270
 sq6500l           05/29/2007   12:00:00     5.40196928
 sq6500l           05/30/2007   12:00:00     5.39909157
 sq6500l           05/31/2007   12:00:00     5.39673561
 sq6500l           06/01/2007   12:00:00     5.54392517
 sq6500l           06/02/2007   12:00:00     5.75846661
 sq6500l           06/03/2007   12:00:00     6.67499697
 sq6500l           06/04/2007   12:00:00     6.43876426
 sq6500l           06/05/2007   12:00:00     5.87506040
 sq6500l           06/06/2007   12:00:00     5.68778191
 sq6500l           06/07/2007   12:00:00     5.65817227
 sq6500l           06/08/2007   12:00:00     5.55887697
 sq6500l           06/09/2007   12:00:00     5.52186797
 sq6500l           06/10/2007   12:00:00     5.49573378
 sq6500l           06/11/2007   12:00:00     5.47616105
 sq6500l           06/12/2007   12:00:00     5.46111221
 sq6500l           06/13/2007   12:00:00     5.44928442
 sq6500l           06/14/2007   12:00:00     5.43981104
 sq6500l           06/15/2007   12:00:00     5.43209776
 sq6500l           06/16/2007   12:00:00     5.42572513
 sq6500l           06/17/2007   12:00:00     5.42039304
 sq6500l           06/18/2007   12:00:00     5.45288061
 sq6500l           06/19/2007   12:00:00     5.55776833
 sq6500l           06/20/2007   12:00:00     5.42217367
 sq6500l           06/21/2007   12:00:00     5.46963883
 sq6500l           06/22/2007   12:00:00     5.75321531
 sq6500l           06/23/2007   12:00:00     5.43380579
 sq6500l           06/24/2007   12:00:00     5.42468645
 sq6500l           06/25/2007   12:00:00     5.41778799
 sq6500l           06/26/2007   12:00:00     5.41238464
 sq6500l           06/27/2007   12:00:00     5.40802840
 sq6500l           06/28/2007   12:00:00     5.40443551
 sq6500l           06/29/2007   12:00:00     5.40140505
 sq6500l           06/30/2007   12:00:00     5.39880368
 sq6500l           07/01/2007   12:00:00     5.39653003
 sq6500l           07/02/2007   12:00:00     5.40511750
 sq6500l           07/03/2007   12:00:00     6.17369841
 sq6500l           07/04/2007   12:00:00     6.26698944
 sq6500l           07/05/2007   12:00:00     5.57006351
 sq6500l           07/06/2007   12:00:00     5.53365890
 sq6500l           07/07/2007   12:00:00     5.48874228
 sq6500l           07/08/2007   12:00:00     5.46640016
 sq6500l           07/09/2007   12:00:00     5.53969997
 sq6500l           07/10/2007   12:00:00     5.47675569
 sq6500l           07/11/2007   12:00:00     5.43592295
 sq6500l           07/12/2007   12:00:00     5.42711969
 sq6500l           07/13/2007   12:00:00     5.42017112
 sq6500l           07/14/2007   12:00:00     5.41642916
 sq6500l           07/15/2007   12:00:00     5.41006638
 sq6500l           07/16/2007   12:00:00     5.40618833
 sq6500l           07/17/2007   12:00:00     5.40287844
 sq6500l           07/18/2007   12:00:00     5.40032969
 sq6500l           07/19/2007   12:00:00     5.39825525
 sq6500l           07/20/2007   12:00:00     5.39539992
 sq6500l           07/21/2007   12:00:00     5.39341886
 sq6500l           07/22/2007   12:00:00     5.39163037
 sq6500l           07/23/2007   12:00:00     5.38999934
 sq6500l           07/24/2007   12:00:00     5.38849915
 sq6500l           07/25/2007   12:00:00     5.38710800
 sq6500l           07/26/2007   12:00:00     5.52902220
 sq6500l           07/27/2007   12:00:00     5.93907208
 sq6500l           07/28/2007   12:00:00     5.43515787
 sq6500l           07/29/2007   12:00:00     5.42219511
 sq6500l           07/30/2007   12:00:00     5.41302300
 sq6500l           07/31/2007   12:00:00     5.40622244
 sq6500l           08/01/2007   12:00:00     5.40098081
 sq6500l           08/02/2007   12:00:00     5.39680731
 sq6500l           08/03/2007   12:00:00     5.39339035
 sq6500l           08/04/2007   12:00:00     6.05566938
 sq6500l           08/05/2007   12:00:00     6.70584260
 sq6500l           08/06/2007   12:00:00     5.94085243
 sq6500l           08/07/2007   12:00:00     6.07377667
 sq6500l           08/08/2007   12:00:00     5.78608279
 sq6500l           08/09/2007   12:00:00     5.85706388
 sq6500l           08/10/2007   12:00:00     5.55647991
 sq6500l           08/11/2007   12:00:00     5.62023364
 sq6500l           08/12/2007   12:00:00     6.01401035
 sq6500l           08/13/2007   12:00:00     5.61515055
 sq6500l           08/14/2007   12:00:00     5.94641088
 sq6500l           08/15/2007   12:00:00     5.71180651
 sq6500l           08/16/2007   12:00:00     5.75823390
 sq6500l           08/17/2007   12:00:00     5.49386384
 sq6500l           08/18/2007   12:00:00     7.54743680
 sq6500l           08/19/2007   12:00:00     8.48693995
 sq6500l           08/20/2007   12:00:00     7.87355375
 sq6500l           08/21/2007   12:00:00     7.20040933
 sq6500l           08/22/2007   12:00:00     7.53469218
 sq6500l           08/23/2007   12:00:00     6.95975564
 sq6500l           08/24/2007   12:00:00     6.53705503
 sq6500l           08/25/2007   12:00:00     6.17607724
 sq6500l           08/26/2007   12:00:00     5.90929360
 sq6500l           08/27/2007   12:00:00     5.99879992
 sq6500l           08/28/2007   12:00:00     5.84668824
 sq6500l           08/29/2007   12:00:00     5.69696647
 sq6500l           08/30/2007   12:00:00     5.61735351
 sq6500l           08/31/2007   12:00:00     5.58155987
 sq6500l           09/01/2007   12:00:00     5.55579285
 sq6500l           09/02/2007   12:00:00     5.53601559
 sq6500l           09/03/2007   12:00:00     5.52053156
 sq6500l           09/04/2007   12:00:00     5.50819797
 sq6500l           09/05/2007   12:00:00     5.49822300
 sq6500l           09/06/2007   12:00:00     5.55495245
 sq6500l           09/07/2007   12:00:00     5.72397455
 sq6500l           09/08/2007   12:00:00     5.49547873
 sq6500l           09/09/2007   12:00:00     5.48776827
 sq6500l           09/10/2007   12:00:00     5.96087097
 sq6500l           09/11/2007   12:00:00     6.12109135
 sq6500l           09/12/2007   12:00:00     5.54569215
 sq6500l           09/13/2007   12:00:00     5.52377322
 sq6500l           09/14/2007   12:00:00     5.50856777
 sq6500l           09/15/2007   12:00:00     5.49732034
 sq6500l           09/16/2007   12:00:00     5.48883977
 sq6500l           09/17/2007   12:00:00     5.48220335
 sq6500l           09/18/2007   12:00:00     5.47686573
 sq6500l           09/19/2007   12:00:00     5.47370708
 sq6500l           09/20/2007   12:00:00     5.46889243
 sq6500l           09/21/2007   12:00:00     5.75984543
 sq6500l           09/22/2007   12:00:00     5.65821848
 sq6500l           09/23/2007   12:00:00     5.48489611
 sq6500l           09/24/2007   12:00:00     5.52020540
 sq6500l           09/25/2007   12:00:00     5.65963466
 sq6500l           09/26/2007   12:00:00     5.63636990
 sq6500l           09/27/2007   12:00:00     5.49540557
 sq6500l           09/28/2007   12:00:00     5.48531924
 sq6500l           09/29/2007   12:00:00     5.47307698
 sq6500l           09/30/2007   12:00:00     5.91020603
 sq6500l           10/01/2007   12:00:00     6.20260154
 sq6500l           10/02/2007   12:00:00     5.84184343
 sq6500l           10/03/2007   12:00:00     5.95350169
 sq6500l           10/04/2007   12:00:00     5.55007741
 sq6500l           10/05/2007   12:00:00     5.52805804
 sq6500l           10/06/2007   12:00:00     5.51317279
 sq6500l           10/07/2007   12:00:00     5.50253817
 sq6500l           10/08/2007   12:00:00     5.50323594
 sq6500l           10/09/2007   12:00:00     5.49265537
 sq6500l           10/10/2007   12:00:00     5.48427182
 sq6500l           10/11/2007   12:00:00     5.48014738
 sq6500l           10/12/2007   12:00:00     5.47675391
 sq6500l           10/13/2007   12:00:00     5.49016742
 sq6500l           10/14/2007   12:00:00     5.53512505
 sq6500l           10/15/2007   12:00:00     5.80457472
 sq6500l           10/16/2007   12:00:00     5.89574544
 sq6500l           10/17/2007   12:00:00     5.87296855
 sq6500l           10/18/2007   12:00:00     6.07351869
 sq6500l           10/19/2007   12:00:00     5.55984272
 sq6500l           10/20/2007   12:00:00     5.54255818
 sq6500l           10/21/2007   12:00:00     5.51381473
 sq6500l           10/22/2007   12:00:00     5.50593628
 sq6500l           10/23/2007   12:00:00     5.50526718
 sq6500l           10/24/2007   12:00:00     5.49167542
 sq6500l           10/25/2007   12:00:00     5.48716630
 sq6500l           10/26/2007   12:00:00     5.50578278
 sq6500l           10/27/2007   12:00:00     5.48150014
 sq6500l           10/28/2007   12:00:00     5.47868985
 sq6500l           10/29/2007   12:00:00     5.47630211
 sq6500l           10/30/2007   12:00:00     5.47422314
 sq6500l           10/31/2007   12:00:00     5.47240194
 sq6500l           11/01/2007   12:00:00     5.47073712
 sq6500l           11/02/2007   12:00:00     5.46924084
 sq6500l           11/03/2007   12:00:00     5.46788369
 sq6500l           11/04/2007   12:00:00     5.46671682
 sq6500l           11/05/2007   12:00:00     5.46542737
 sq6500l           11/06/2007   12:00:00     5.46430805
 sq6500l           11/07/2007   12:00:00     5.46324414
 sq6500l           11/08/2007   12:00:00     5.46221595
 sq6500l           11/09/2007   12:00:00     5.46124238
 sq6500l           11/10/2007   12:00:00     5.46441137
 sq6500l           11/11/2007   12:00:00     5.45960217
 sq6500l           11/12/2007   12:00:00     5.45868351
 sq6500l           11/13/2007   12:00:00     5.45780277
 sq6500l           11/14/2007   12:00:00     5.45695655
 sq6500l           11/15/2007   12:00:00     5.45611612
 sq6500l           11/16/2007   12:00:00     5.45527876
 sq6500l           11/17/2007   12:00:00     5.45713680
 sq6500l           11/18/2007   12:00:00     5.48833385
 sq6500l           11/19/2007   12:00:00     5.46707882
 sq6500l           11/20/2007   12:00:00     5.51950365
 sq6500l           11/21/2007   12:00:00     5.59354613
 sq6500l           11/22/2007   12:00:00     5.48918382
 sq6500l           11/23/2007   12:00:00     5.46089481
 sq6500l           11/24/2007   12:00:00     5.45849184
 sq6500l           11/25/2007   12:00:00     5.45641762
 sq6500l           11/26/2007   12:00:00     5.45459029
 sq6500l           11/27/2007   12:00:00     5.45461502
 sq6500l           11/28/2007   12:00:00     5.45161567
 sq6500l           11/29/2007   12:00:00     5.45187318
 sq6500l           11/30/2007   12:00:00     5.44917741
 sq6500l           12/01/2007   12:00:00     5.44795638
 sq6500l           12/02/2007   12:00:00     5.45772692
 sq6500l           12/03/2007   12:00:00     5.44932549
 sq6500l           12/04/2007   12:00:00     5.44788477
 sq6500l           12/05/2007   12:00:00     5.44655573
 sq6500l           12/06/2007   12:00:00     5.44531740
 sq6500l           12/07/2007   12:00:00     5.44415330
 sq6500l           12/08/2007   12:00:00     5.44305062
 sq6500l           12/09/2007   12:00:00     5.44199893
 sq6500l           12/10/2007   12:00:00     5.44099013
 sq6500l           12/11/2007   12:00:00     5.44001752
 sq6500l           12/12/2007   12:00:00     5.43907564
 sq6500l           12/13/2007   12:00:00     5.43816008
 sq6500l           12/14/2007   12:00:00     5.43726672
 sq6500l           12/15/2007   12:00:00     5.43639295
 sq6500l           12/16/2007   12:00:00     5.43553579
 sq6500l           12/17/2007   12:00:00     5.43469300
 sq6500l           12/18/2007   12:00:00     5.43386302
 sq6500l           12/19/2007   12:00:00     5.43304409
 sq6500l           12/20/2007   12:00:00     5.43223443
 sq6500l           12/21/2007   12:00:00     5.43143320
 sq6500l           12/22/2007   12:00:00     6.63649023
 sq6500l           12/23/2007   12:00:00     5.44929223
 sq6500l           12/24/2007   12:00:00     5.44160923
 sq6500l           12/25/2007   12:00:00     5.43950264
 sq6500l           12/26/2007   12:00:00     5.43764517
 sq6500l           12/27/2007   12:00:00     5.43598158
 sq6500l           12/28/2007   12:00:00     5.43447057
 sq6500l           12/29/2007   12:00:00     5.43308170
 sq6500l           12/30/2007   12:00:00     5.43179171

 TIME_SERIES "sq6500t" ---->
 sq6500t           02/21/1985   00:00:00     979.833252
 sq6500t           02/22/1985   00:00:00     15.0800420
 sq6500t           02/23/1985   00:00:00     217.911499
 sq6500t           02/24/1985   00:00:00     44.7143100
 sq6500t           02/25/1985   00:00:00     14.5466580
 sq6500t           02/26/1985   00:00:00     17.5721740
 sq6500t           02/27/1985   00:00:00     13.2229190
 sq6500t           02/28/1985   00:00:00     15.6230770
 sq6500t           03/01/1985   00:00:00     325.497742
 sq6500t           03/02/1985   00:00:00     19.3952770
 sq6500t           03/03/1985   00:00:00     16.8693290
 sq6500t           03/04/1985   00:00:00     144.385620
 sq6500t           03/05/1985   00:00:00     16.2537590
 sq6500t           03/06/1985   00:00:00     14.6854530
 sq6500t           03/07/1985   00:00:00     16.0354040
 sq6500t           03/08/1985   00:00:00     16.6356240
 sq6500t           03/09/1985   00:00:00     18.9841400
 sq6500t           03/10/1985   00:00:00     27.9630760
 sq6500t           03/11/1985   00:00:00     205.760635
 sq6500t           03/12/1985   00:00:00     40.0749130
 sq6500t           03/13/1985   00:00:00     39.9923860
 sq6500t           03/14/1985   00:00:00     51.5277820
 sq6500t           03/15/1985   00:00:00     20.6090550
 sq6500t           03/16/1985   00:00:00     18.8860700
 sq6500t           03/17/1985   00:00:00     17.4836960
 sq6500t           03/18/1985   00:00:00     16.4777870
 sq6500t           03/19/1985   00:00:00     15.7266370
 sq6500t           03/20/1985   00:00:00     15.1449030
 sq6500t           03/21/1985   00:00:00     14.6896340
 sq6500t           03/22/1985   00:00:00     14.3256040
 sq6500t           03/23/1985   00:00:00     45.7577320
 sq6500t           03/24/1985   00:00:00     44.1696320
 sq6500t           03/25/1985   00:00:00     17.8081720
 sq6500t           03/26/1985   00:00:00     15.6323150
 sq6500t           03/27/1985   00:00:00     48.9483180
 sq6500t           03/28/1985   00:00:00     117.991867
 sq6500t           03/29/1985   00:00:00     25.7894380
 sq6500t           03/30/1985   00:00:00     22.8620220
 sq6500t           03/31/1985   00:00:00     628.338074
 sq6500t           04/01/1985   00:00:00     28.9556310
 sq6500t           04/02/1985   00:00:00     28.3620910
 sq6500t           04/03/1985   00:00:00     21.1946490
 sq6500t           04/04/1985   00:00:00     161.168427
 sq6500t           04/05/1985   00:00:00     93.4672930
 sq6500t           04/06/1985   00:00:00     55.6028710
 sq6500t           04/07/1985   00:00:00     26.0380250
 sq6500t           04/08/1985   00:00:00     23.5936510
 sq6500t           04/09/1985   00:00:00     22.0306870
 sq6500t           04/10/1985   00:00:00     20.9760070
 sq6500t           04/11/1985   00:00:00     20.1844920
 sq6500t           04/12/1985   00:00:00     19.5730930
 sq6500t           04/13/1985   00:00:00     19.0942550
 sq6500t           04/14/1985   00:00:00     38.6689680
 sq6500t           04/15/1985   00:00:00     19.4168360
 sq6500t           04/16/1985   00:00:00     18.9676000
 sq6500t           04/17/1985   00:00:00     18.6086520
 sq6500t           04/18/1985   00:00:00     18.3133410
 sq6500t           04/19/1985   00:00:00     18.1026440
 sq6500t           04/20/1985   00:00:00     17.8712830
 sq6500t           04/21/1985   00:00:00     17.7014880
 sq6500t           04/22/1985   00:00:00     17.5581280
 sq6500t           04/23/1985   00:00:00     56.8999790
 sq6500t           04/24/1985   00:00:00     41.5784530
 sq6500t           04/25/1985   00:00:00     20.8993110
 sq6500t           04/26/1985   00:00:00     41.3348390
 sq6500t           04/27/1985   00:00:00     20.9609760
 sq6500t           04/28/1985   00:00:00     21.0989280
 sq6500t           04/29/1985   00:00:00     19.4572110
 sq6500t           05/03/1985   00:00:00     18.0779820
 sq6500t           05/06/1985   00:00:00     21.6605760
 sq6500t           05/12/1985   00:00:00     42.7776340
 sq6500t           05/14/1985   00:00:00     142.601013
 sq6500t           05/15/1985   00:00:00     233.867355
 sq6500t           05/16/1985   00:00:00     53.9534720
 sq6500t           06/28/1985   00:00:00     61.9223980
 sq6500t           06/29/1985   00:00:00     219.824799
 sq6500t           06/30/1985   00:00:00     41.8338280
 sq6500t           07/01/1985   00:00:00     37.7753980
 sq6500t           07/25/1985   00:00:00     2472.71436
 sq6500t           07/26/1985   00:00:00     748.875793
 sq6500t           07/27/1985   00:00:00     378.153687
 sq6500t           07/28/1985   00:00:00     219.199692
 sq6500t           07/29/1985   00:00:00     147.608719
 sq6500t           07/30/1985   00:00:00     113.800880
 sq6500t           07/31/1985   00:00:00     147.266373
 sq6500t           08/01/1985   00:00:00     75.4041520
 sq6500t           08/13/1985   00:00:00     261.735840
 sq6500t           08/25/1985   00:00:00     330.276733
 sq6500t           08/26/1985   00:00:00     88.8127140
 sq6500t           09/05/1985   00:00:00     437.676788
 sq6500t           09/06/1985   00:00:00     81.8805920
 sq6500t           09/09/1985   00:00:00     730.075439
 sq6500t           09/10/1985   00:00:00     265.734039
 sq6500t           09/11/1985   00:00:00     168.752991
 sq6500t           09/23/1985   00:00:00     226.188141
 sq6500t           09/24/1985   00:00:00     92.3254170
 sq6500t           09/26/1985   00:00:00     108.727692
 sq6500t           09/27/1985   00:00:00     55.9310110
 sq6500t           09/30/1985   00:00:00     104.237251
 sq6500t           10/01/1985   00:00:00     55.5195620
 sq6500t           10/10/1985   00:00:00     227.333374
 sq6500t           10/11/1985   00:00:00     60.3399960
 sq6500t           10/12/1985   00:00:00     415.111084
 sq6500t           10/13/1985   00:00:00     93.4833530
 sq6500t           10/14/1985   00:00:00     80.3692250
 sq6500t           10/15/1985   00:00:00     73.7234500
 sq6500t           10/18/1985   00:00:00     181.637009
 sq6500t           10/19/1985   00:00:00     110.929359
 sq6500t           10/20/1985   00:00:00     70.4131470
 sq6500t           10/21/1985   00:00:00     60.7913780
 sq6500t           10/22/1985   00:00:00     58.5263710
 sq6500t           10/23/1985   00:00:00     147.547501
 sq6500t           10/24/1985   00:00:00     198.277420
 sq6500t           10/25/1985   00:00:00     64.6229020
 sq6500t           10/26/1985   00:00:00     61.5994610
 sq6500t           10/27/1985   00:00:00     59.4980930
 sq6500t           11/01/1985   00:00:00     1725.72559
 sq6500t           11/02/1985   00:00:00     664.465027
 sq6500t           11/03/1985   00:00:00     318.310791
 sq6500t           11/04/1985   00:00:00     204.817368
 sq6500t           11/05/1985   00:00:00     152.535278
 sq6500t           11/06/1985   00:00:00     177.299240
 sq6500t           11/07/1985   00:00:00     157.059998
 sq6500t           11/08/1985   00:00:00     122.367661
 sq6500t           11/09/1985   00:00:00     150.100143
 sq6500t           11/10/1985   00:00:00     87.3158490
 sq6500t           11/11/1985   00:00:00     80.7895740
 sq6500t           11/12/1985   00:00:00     77.6773380
 sq6500t           11/13/1985   00:00:00     77.9317700
 sq6500t           11/14/1985   00:00:00     74.0923390
 sq6500t           11/15/1985   00:00:00     71.9075090
 sq6500t           11/16/1985   00:00:00     627.833801
 sq6500t           11/17/1985   00:00:00     76.9367900
 sq6500t           11/18/1985   00:00:00     281.873169
 sq6500t           11/19/1985   00:00:00     118.479523
 sq6500t           11/20/1985   00:00:00     77.7360080
 sq6500t           11/21/1985   00:00:00     74.1222150
 sq6500t           11/22/1985   00:00:00     71.5521550
 sq6500t           11/23/1985   00:00:00     69.6502760
 sq6500t           11/24/1985   00:00:00     68.2006530
 sq6500t           11/25/1985   00:00:00     67.0698850
 sq6500t           11/26/1985   00:00:00     66.1712490
 sq6500t           11/27/1985   00:00:00     65.4460600
 sq6500t           11/28/1985   00:00:00     64.8533860
 sq6500t           11/29/1985   00:00:00     64.3637850
 sq6500t           11/30/1985   00:00:00     63.9556120
 sq6500t           12/01/1985   00:00:00     65.8874440
 sq6500t           12/02/1985   00:00:00     64.0840680
 sq6500t           12/03/1985   00:00:00     63.7462080
 sq6500t           12/04/1985   00:00:00     63.4617120
 sq6500t           12/05/1985   00:00:00     63.2206150
 sq6500t           12/06/1985   00:00:00     63.0170820
 sq6500t           12/07/1985   00:00:00     62.8416860
 sq6500t           12/08/1985   00:00:00     62.6902580
 sq6500t           12/09/1985   00:00:00     62.5582160
 sq6500t           12/10/1985   00:00:00     62.4420550
 sq6500t           12/11/1985   00:00:00     62.3393590
 sq6500t           12/12/1985   00:00:00     62.2480390
 sq6500t           12/13/1985   00:00:00     62.1664540
 sq6500t           12/14/1985   00:00:00     62.0931430
 sq6500t           12/15/1985   00:00:00     62.0269170
 sq6500t           12/16/1985   00:00:00     61.9666630
 sq6500t           12/23/1985   00:00:00     61.6547240
 sq6500t           02/04/1986   00:00:00     60.6283070
 sq6500t           02/05/1986   00:00:00     60.6057970
 sq6500t           02/06/1986   00:00:00     60.5832140
 sq6500t           02/07/1986   00:00:00     60.5605580
 sq6500t           02/08/1986   00:00:00     60.5378300
 sq6500t           02/09/1986   00:00:00     60.5150030
 sq6500t           02/10/1986   00:00:00     60.4921040
 sq6500t           02/11/1986   00:00:00     60.4691240
 sq6500t           02/12/1986   00:00:00     60.4460680
 sq6500t           03/05/1986   00:00:00     60.5547680
 sq6500t           03/06/1986   00:00:00     59.9853710
 sq6500t           03/10/1986   00:00:00     363.800781
 sq6500t           03/11/1986   00:00:00     62.9883650
 sq6500t           03/12/1986   00:00:00     62.5510560
 sq6500t           03/13/1986   00:00:00     64.8735660
 sq6500t           03/14/1986   00:00:00     67.5354000
 sq6500t           03/15/1986   00:00:00     68.8423000
 sq6500t           03/16/1986   00:00:00     67.7068630
 sq6500t           03/17/1986   00:00:00     72.1538850
 sq6500t           03/18/1986   00:00:00     1695.65979
 sq6500t           03/19/1986   00:00:00     797.793274
 sq6500t           03/20/1986   00:00:00     71.1072460
 sq6500t           03/21/1986   00:00:00     69.3492580
 sq6500t           03/22/1986   00:00:00     68.3198470
 sq6500t           03/23/1986   00:00:00     89.8242720
 sq6500t           03/24/1986   00:00:00     85.7704770
 sq6500t           03/25/1986   00:00:00     1314.30371
 sq6500t           03/26/1986   00:00:00     563.698669
 sq6500t           03/27/1986   00:00:00     153.592026
 sq6500t           03/28/1986   00:00:00     429.304047
 sq6500t           03/29/1986   00:00:00     757.931030
 sq6500t           03/30/1986   00:00:00     605.969116
 sq6500t           03/31/1986   00:00:00     710.304016
 sq6500t           04/01/1986   00:00:00     1771.29517
 sq6500t           04/02/1986   00:00:00     420.263397
 sq6500t           04/03/1986   00:00:00     1308.61352
 sq6500t           04/04/1986   00:00:00     509.908295
 sq6500t           04/05/1986   00:00:00     334.917847
 sq6500t           04/06/1986   00:00:00     124.589096
 sq6500t           04/07/1986   00:00:00     91.8370670
 sq6500t           04/08/1986   00:00:00     86.9062880
 sq6500t           04/09/1986   00:00:00     82.3495790
 sq6500t           04/10/1986   00:00:00     80.0403750
 sq6500t           04/11/1986   00:00:00     78.4278260
 sq6500t           04/12/1986   00:00:00     79.3548280
 sq6500t           04/13/1986   00:00:00     81.4740070
 sq6500t           04/14/1986   00:00:00     172.526672
 sq6500t           04/15/1986   00:00:00     158.178146
 sq6500t           04/16/1986   00:00:00     94.5588150
 sq6500t           04/17/1986   00:00:00     80.9286040
 sq6500t           04/18/1986   00:00:00     79.2860180
 sq6500t           04/19/1986   00:00:00     78.0750120
 sq6500t           04/20/1986   00:00:00     77.6749650
 sq6500t           04/21/1986   00:00:00     76.5950700
 sq6500t           04/22/1986   00:00:00     75.8880620
 sq6500t           04/23/1986   00:00:00     75.4173050
 sq6500t           04/24/1986   00:00:00     75.0292890
 sq6500t           04/25/1986   00:00:00     89.0535050
 sq6500t           04/26/1986   00:00:00     147.361786
 sq6500t           04/27/1986   00:00:00     78.4580000
 sq6500t           04/28/1986   00:00:00     82.4269940
 sq6500t           04/29/1986   00:00:00     85.4521560
 sq6500t           04/30/1986   00:00:00     100.767479
 sq6500t           05/01/1986   00:00:00     77.1822590
 sq6500t           05/02/1986   00:00:00     76.4366760
 sq6500t           05/03/1986   00:00:00     75.8506930
 sq6500t           05/04/1986   00:00:00     75.3804860
 sq6500t           05/05/1986   00:00:00     85.3703770
 sq6500t           05/06/1986   00:00:00     82.6500090
 sq6500t           05/07/1986   00:00:00     75.1670840
 sq6500t           05/08/1986   00:00:00     74.8048780
 sq6500t           05/09/1986   00:00:00     74.5027770
 sq6500t           05/10/1986   00:00:00     74.2472920
 sq6500t           05/11/1986   00:00:00     79.2066270
 sq6500t           05/12/1986   00:00:00     82.9572140
 sq6500t           05/13/1986   00:00:00     95.8603820
 sq6500t           05/14/1986   00:00:00     134.265564
 sq6500t           05/15/1986   00:00:00     139.309814
 sq6500t           05/16/1986   00:00:00     138.689407
 sq6500t           05/17/1986   00:00:00     358.897491
 sq6500t           05/18/1986   00:00:00     173.255951
 sq6500t           05/19/1986   00:00:00     96.4369200
 sq6500t           05/20/1986   00:00:00     91.2346190
 sq6500t           05/21/1986   00:00:00     87.7194060
 sq6500t           05/22/1986   00:00:00     85.2218170
 sq6500t           05/23/1986   00:00:00     83.3786090
 sq6500t           05/24/1986   00:00:00     82.2271650
 sq6500t           05/25/1986   00:00:00     80.9937520
 sq6500t           05/26/1986   00:00:00     80.3279190
 sq6500t           05/27/1986   00:00:00     92.0558470
 sq6500t           05/28/1986   00:00:00     80.5704270
 sq6500t           05/29/1986   00:00:00     78.9515000
 sq6500t           05/30/1986   00:00:00     78.4303440
 sq6500t           05/31/1986   00:00:00     77.9983980
 sq6500t           06/01/1986   00:00:00     77.6357570
 sq6500t           06/05/1986   00:00:00     76.6594700
 sq6500t           06/07/1986   00:00:00     76.3189930
 sq6500t           06/08/1986   00:00:00     76.1821900
 sq6500t           06/09/1986   00:00:00     76.0604320
 sq6500t           06/10/1986   00:00:00     142.761734
 sq6500t           06/11/1986   00:00:00     135.754456
 sq6500t           06/12/1986   00:00:00     99.4592210
 sq6500t           06/13/1986   00:00:00     82.0210270
 sq6500t           06/14/1986   00:00:00     112.306534
 sq6500t           06/15/1986   00:00:00     117.992996
 sq6500t           06/16/1986   00:00:00     82.1828770
 sq6500t           06/22/1986   00:00:00     246.996597
 sq6500t           06/23/1986   00:00:00     93.8434520
 sq6500t           06/27/1986   00:00:00     494.095367
 sq6500t           07/08/1986   00:00:00     184.121078
 sq6500t           07/09/1986   00:00:00     97.7653200
 sq6500t           07/10/1986   00:00:00     230.298981
 sq6500t           07/11/1986   00:00:00     328.857971
 sq6500t           07/12/1986   00:00:00     302.332611
 sq6500t           07/13/1986   00:00:00     127.732216
 sq6500t           07/14/1986   00:00:00     105.078369
 sq6500t           07/25/1986   00:00:00     221.490662
 sq6500t           07/28/1986   00:00:00     267.414673
 sq6500t           08/10/1986   00:00:00     200.714355
 sq6500t           08/11/1986   00:00:00     105.498795
 sq6500t           08/14/1986   00:00:00     164.725922
 sq6500t           08/26/1986   00:00:00     1128.45361
 sq6500t           08/27/1986   00:00:00     438.964539
 sq6500t           08/28/1986   00:00:00     236.062378
 sq6500t           09/10/1986   00:00:00     1134.40906
 sq6500t           09/11/1986   00:00:00     2317.05664
 sq6500t           09/12/1986   00:00:00     853.987427
 sq6500t           09/13/1986   00:00:00     456.458435
 sq6500t           09/14/1986   00:00:00     309.380310
 sq6500t           09/15/1986   00:00:00     221.134338
 sq6500t           09/16/1986   00:00:00     178.924011
 sq6500t           09/17/1986   00:00:00     179.913574
 sq6500t           09/18/1986   00:00:00     160.195251
 sq6500t           09/19/1986   00:00:00     143.595840
 sq6500t           09/20/1986   00:00:00     124.462219
 sq6500t           09/21/1986   00:00:00     366.581970
 sq6500t           09/22/1986   00:00:00     183.225296
 sq6500t           09/23/1986   00:00:00     156.089981
 sq6500t           09/24/1986   00:00:00     471.645630
 sq6500t           09/25/1986   00:00:00     290.817657
 sq6500t           09/26/1986   00:00:00     183.754608
 sq6500t           09/27/1986   00:00:00     139.598816
 sq6500t           09/28/1986   00:00:00     136.380676
 sq6500t           09/29/1986   00:00:00     859.498718
 sq6500t           09/30/1986   00:00:00     335.490845
 sq6500t           10/01/1986   00:00:00     242.388199
 sq6500t           10/02/1986   00:00:00     178.928604
 sq6500t           10/03/1986   00:00:00     181.994247
 sq6500t           10/04/1986   00:00:00     505.373566
 sq6500t           10/05/1986   00:00:00     203.563324
 sq6500t           10/06/1986   00:00:00     164.573868
 sq6500t           10/07/1986   00:00:00     148.109528
 sq6500t           10/08/1986   00:00:00     137.955673
 sq6500t           10/09/1986   00:00:00     129.961258
 sq6500t           10/10/1986   00:00:00     124.604881
 sq6500t           10/11/1986   00:00:00     124.301712
 sq6500t           10/12/1986   00:00:00     164.463440
 sq6500t           10/13/1986   00:00:00     133.723267
 sq6500t           10/14/1986   00:00:00     130.820618
 sq6500t           10/15/1986   00:00:00     114.924568
 sq6500t           10/26/1986   00:00:00     205.480011
 sq6500t           11/23/1986   00:00:00     165.521851
 sq6500t           03/01/1987   00:00:00     245.711761
 sq6500t           03/02/1987   00:00:00     111.914322
 sq6500t           03/03/1987   00:00:00     110.349838
 sq6500t           03/07/1987   00:00:00     107.831322
 sq6500t           03/08/1987   00:00:00     107.231773
 sq6500t           03/14/1987   00:00:00     137.379105
 sq6500t           03/19/1987   00:00:00     118.412720
 sq6500t           04/14/1987   00:00:00     297.421417
 sq6500t           04/15/1987   00:00:00     190.430420
 sq6500t           04/16/1987   00:00:00     117.495201
 sq6500t           04/17/1987   00:00:00     115.109360
 sq6500t           04/22/1987   00:00:00     693.682861
 sq6500t           04/23/1987   00:00:00     297.804382
 sq6500t           04/24/1987   00:00:00     174.438873
 sq6500t           04/25/1987   00:00:00     155.021088
 sq6500t           05/02/1987   00:00:00     456.619202
 sq6500t           05/03/1987   00:00:00     170.299927
 sq6500t           05/04/1987   00:00:00     144.887726
 sq6500t           05/14/1987   00:00:00     202.223892
 sq6500t           05/20/1987   00:00:00     261.040100
 sq6500t           05/21/1987   00:00:00     183.079224
 sq6500t           05/22/1987   00:00:00     128.644409
 sq6500t           05/27/1987   00:00:00     248.166885
 sq6500t           05/28/1987   00:00:00     233.512726
 sq6500t           05/29/1987   00:00:00     151.695831
 sq6500t           05/30/1987   00:00:00     124.203239
 sq6500t           05/31/1987   00:00:00     121.498695
 sq6500t           06/01/1987   00:00:00     133.908875
 sq6500t           06/02/1987   00:00:00     135.833725
 sq6500t           06/03/1987   00:00:00     119.057358
 sq6500t           08/08/1987   00:00:00     758.438965
 sq6500t           08/09/1987   00:00:00     298.354279
 sq6500t           08/16/1987   00:00:00     616.873840
 sq6500t           08/17/1987   00:00:00     459.538147
 sq6500t           08/18/1987   00:00:00     256.943665
 sq6500t           09/16/1987   00:00:00     687.707825
 sq6500t           09/17/1987   00:00:00     731.153442
 sq6500t           09/18/1987   00:00:00     389.781647
 sq6500t           09/19/1987   00:00:00     289.137085
 sq6500t           09/20/1987   00:00:00     266.693726
 sq6500t           09/21/1987   00:00:00     208.167542
 sq6500t           11/17/1987   00:00:00     424.888733
 sq6500t           11/18/1987   00:00:00     164.910797
 sq6500t           11/28/1987   00:00:00     438.557739
 sq6500t           11/29/1987   00:00:00     201.509766
 sq6500t           11/30/1987   00:00:00     177.413864
 sq6500t           12/01/1987   00:00:00     152.794022
 sq6500t           12/02/1987   00:00:00     148.452332
 sq6500t           12/03/1987   00:00:00     145.348114
 sq6500t           12/09/1987   00:00:00     316.008423
 sq6500t           12/10/1987   00:00:00     143.614655
 sq6500t           12/11/1987   00:00:00     234.513245
 sq6500t           12/12/1987   00:00:00     146.166962
 sq6500t           12/13/1987   00:00:00     142.930008
 sq6500t           12/14/1987   00:00:00     141.413559
 sq6500t           12/15/1987   00:00:00     169.682846
 sq6500t           12/16/1987   00:00:00     140.462494
 sq6500t           12/20/1987   00:00:00     139.154572
 sq6500t           12/21/1987   00:00:00     137.754547
 sq6500t           12/22/1987   00:00:00     137.800522
 sq6500t           12/23/1987   00:00:00     137.733582
 sq6500t           12/24/1987   00:00:00     140.085144
 sq6500t           12/25/1987   00:00:00     138.641693
 sq6500t           12/26/1987   00:00:00     137.668167
 sq6500t           12/27/1987   00:00:00     137.272125
 sq6500t           01/19/1988   00:00:00     137.926453
 sq6500t           01/20/1988   00:00:00     137.883514
 sq6500t           01/21/1988   00:00:00     135.767731
 sq6500t           01/22/1988   00:00:00     135.451447
 sq6500t           01/30/1988   00:00:00     133.857788
 sq6500t           01/31/1988   00:00:00     136.054855
 sq6500t           02/01/1988   00:00:00     134.396225
 sq6500t           02/02/1988   00:00:00     134.111618
 sq6500t           02/03/1988   00:00:00     133.931198
 sq6500t           02/04/1988   00:00:00     133.764420
 sq6500t           02/05/1988   00:00:00     133.609070
 sq6500t           02/06/1988   00:00:00     133.463181
 sq6500t           02/07/1988   00:00:00     133.325333
 sq6500t           02/28/1988   00:00:00     131.192139
 sq6500t           02/29/1988   00:00:00     133.302261
 sq6500t           03/01/1988   00:00:00     135.866043
 sq6500t           03/02/1988   00:00:00     137.184875
 sq6500t           03/07/1988   00:00:00     316.860199
 sq6500t           03/08/1988   00:00:00     647.998047
 sq6500t           03/09/1988   00:00:00     341.201538
 sq6500t           03/25/1988   00:00:00     248.033936
 sq6500t           03/26/1988   00:00:00     214.872360
 sq6500t           03/28/1988   00:00:00     420.423218
 sq6500t           03/29/1988   00:00:00     279.888672
 sq6500t           03/30/1988   00:00:00     156.921555
 sq6500t           03/31/1988   00:00:00     149.497177
 sq6500t           04/01/1988   00:00:00     147.071167
 sq6500t           04/02/1988   00:00:00     231.368988
 sq6500t           04/03/1988   00:00:00     419.456177
 sq6500t           04/04/1988   00:00:00     198.197083
 sq6500t           04/05/1988   00:00:00     163.277313
 sq6500t           04/06/1988   00:00:00     244.649033
 sq6500t           04/07/1988   00:00:00     157.177872
 sq6500t           07/16/1988   00:00:00     334.477081
 sq6500t           12/27/1988   00:00:00     148.751343
 sq6500t           01/30/1989   00:00:00     155.626999
 sq6500t           01/31/1989   00:00:00     157.285843
 sq6500t           02/01/1989   00:00:00     230.490479
 sq6500t           03/11/1989   00:00:00     145.519211
 sq6500t           03/12/1989   00:00:00     250.755447
 sq6500t           03/13/1989   00:00:00     303.875977
 sq6500t           03/14/1989   00:00:00     683.511169
 sq6500t           03/15/1989   00:00:00     152.295898
 sq6500t           03/16/1989   00:00:00     149.043747
 sq6500t           03/23/1989   00:00:00     147.922256
 sq6500t           03/24/1989   00:00:00     737.965454
 sq6500t           03/25/1989   00:00:00     207.110046
 sq6500t           03/26/1989   00:00:00     260.460754
 sq6500t           03/27/1989   00:00:00     395.753540
 sq6500t           03/28/1989   00:00:00     265.242828
 sq6500t           03/29/1989   00:00:00     166.073868
 sq6500t           08/28/1989   00:00:00     1142.99390
 sq6500t           09/01/1989   00:00:00     1361.94360
 sq6500t           01/17/1990   00:00:00     230.273788
 sq6500t           01/24/1990   00:00:00     157.676971
 sq6500t           03/08/1990   00:00:00     628.671326
 sq6500t           03/09/1990   00:00:00     248.536819
 sq6500t           03/10/1990   00:00:00     177.658676
 sq6500t           03/11/1990   00:00:00     436.551361
 sq6500t           03/12/1990   00:00:00     202.133408
 sq6500t           03/13/1990   00:00:00     445.953217
 sq6500t           03/14/1990   00:00:00     709.688110
 sq6500t           03/15/1990   00:00:00     390.383881
 sq6500t           03/16/1990   00:00:00     235.011978
 sq6500t           03/17/1990   00:00:00     209.105728
 sq6500t           03/18/1990   00:00:00     193.575043
 sq6500t           05/20/1990   00:00:00     320.925629
 sq6500t           06/03/1990   00:00:00     199.850067
 sq6500t           06/29/1990   00:00:00     837.315857
 sq6500t           06/30/1990   00:00:00     330.891449
 sq6500t           07/01/1990   00:00:00     268.056610
 sq6500t           08/19/1990   00:00:00     895.103271
 sq6500t           08/20/1990   00:00:00     721.663208
 sq6500t           02/22/1991   00:00:00     164.989822
 sq6500t           03/01/1991   00:00:00     1286.84485
 sq6500t           03/02/1991   00:00:00     2629.01367
 sq6500t           03/03/1991   00:00:00     167.817047
 sq6500t           03/04/1991   00:00:00     167.059479
 sq6500t           03/05/1991   00:00:00     167.590485
 sq6500t           03/06/1991   00:00:00     336.970367
 sq6500t           03/23/1991   00:00:00     1953.26209
 sq6500t           03/27/1991   00:00:00     1087.71655
 sq6500t           03/28/1991   00:00:00     416.415131
 sq6500t           04/09/1991   00:00:00     830.276611
 sq6500t           04/10/1991   00:00:00     341.597107
 sq6500t           04/12/1991   00:00:00     442.274628
 sq6500t           04/13/1991   00:00:00     456.373901
 sq6500t           04/14/1991   00:00:00     645.824036
 sq6500t           04/15/1991   00:00:00     302.316162
 sq6500t           04/16/1991   00:00:00     252.124405
 sq6500t           04/17/1991   00:00:00     229.474197
 sq6500t           04/18/1991   00:00:00     215.597351
 sq6500t           04/19/1991   00:00:00     206.402039
 sq6500t           04/29/1991   00:00:00     265.941132
 sq6500t           04/30/1991   00:00:00     223.190643
 sq6500t           05/05/1991   00:00:00     401.538361
 sq6500t           05/06/1991   00:00:00     268.818451
 sq6500t           05/07/1991   00:00:00     193.567657
 sq6500t           06/15/1991   00:00:00     943.031677
 sq6500t           08/08/1991   00:00:00     998.838806
 sq6500t           10/25/1991   00:00:00     995.605347
 sq6500t           10/26/1991   00:00:00     515.766907
 sq6500t           10/27/1991   00:00:00     387.911926
 sq6500t           10/29/1991   00:00:00     400.156921
 sq6500t           10/30/1991   00:00:00     265.759735
 sq6500t           10/31/1991   00:00:00     302.894470
 sq6500t           11/01/1991   00:00:00     479.514954
 sq6500t           11/02/1991   00:00:00     249.417740
 sq6500t           11/03/1991   00:00:00     231.250351
 sq6500t           11/15/1991   00:00:00     1322.89050
 sq6500t           11/18/1991   00:00:00     363.245636
 sq6500t           11/19/1991   00:00:00     215.975296
 sq6500t           11/30/1991   00:00:00     524.169678
 sq6500t           12/01/1991   00:00:00     201.318146
 sq6500t           12/12/1991   00:00:00     1437.48511
 sq6500t           12/13/1991   00:00:00     204.368439
 sq6500t           02/23/1992   00:00:00     196.111374
 sq6500t           02/24/1992   00:00:00     232.245956
 sq6500t           02/27/1992   00:00:00     196.382080
 sq6500t           02/28/1992   00:00:00     207.563004
 sq6500t           02/29/1992   00:00:00     195.178482
 sq6500t           03/01/1992   00:00:00     194.719116
 sq6500t           03/09/1992   00:00:00     362.752808
 sq6500t           03/10/1992   00:00:00     199.122589
 sq6500t           04/20/1992   00:00:00     347.676453
 sq6500t           04/21/1992   00:00:00     233.124802
 sq6500t           07/14/1992   00:00:00     578.387695
 sq6500t           09/16/1992   00:00:00     757.813171
 sq6500t           09/17/1992   00:00:00     512.330627
 sq6500t           09/18/1992   00:00:00     725.105652
 sq6500t           11/02/1992   00:00:00     430.933105
 sq6500t           11/20/1992   00:00:00     878.035522
 sq6500t           11/21/1992   00:00:00     673.432373
 sq6500t           11/22/1992   00:00:00     817.419006
 sq6500t           11/23/1992   00:00:00     323.389771
 sq6500t           11/24/1992   00:00:00     277.597015
 sq6500t           11/25/1992   00:00:00     268.336212
 sq6500t           11/26/1992   00:00:00     252.118896
 sq6500t           12/16/1992   00:00:00     257.342834
 sq6500t           12/17/1992   00:00:00     211.834030
 sq6500t           12/18/1992   00:00:00     210.906036
 sq6500t           01/04/1993   00:00:00     207.121857
 sq6500t           02/05/1993   00:00:00     203.364609
 sq6500t           02/06/1993   00:00:00     200.809662
 sq6500t           03/06/1993   00:00:00     202.139603
 sq6500t           03/07/1993   00:00:00     429.592072
 sq6500t           03/08/1993   00:00:00     407.711151
 sq6500t           03/09/1993   00:00:00     225.225281
 sq6500t           03/10/1993   00:00:00     211.404083
 sq6500t           03/16/1993   00:00:00     200.833481
 sq6500t           03/17/1993   00:00:00     200.308777
 sq6500t           03/23/1993   00:00:00     517.048889
 sq6500t           03/24/1993   00:00:00     205.732269
 sq6500t           03/25/1993   00:00:00     442.365753
 sq6500t           03/26/1993   00:00:00     558.966797
 sq6500t           03/27/1993   00:00:00     506.332794
 sq6500t           03/28/1993   00:00:00     239.198380
 sq6500t           03/29/1993   00:00:00     451.004822
 sq6500t           03/30/1993   00:00:00     594.029724
 sq6500t           03/31/1993   00:00:00     5138.41797
 sq6500t           04/01/1993   00:00:00     218.030991
 sq6500t           04/02/1993   00:00:00     211.724411
 sq6500t           04/03/1993   00:00:00     209.416962
 sq6500t           04/04/1993   00:00:00     209.019684
 sq6500t           04/05/1993   00:00:00     207.924133
 sq6500t           04/06/1993   00:00:00     215.435242
 sq6500t           04/07/1993   00:00:00     599.808716
 sq6500t           04/08/1993   00:00:00     1898.26025
 sq6500t           04/09/1993   00:00:00     360.923676
 sq6500t           04/10/1993   00:00:00     434.639404
 sq6500t           04/11/1993   00:00:00     1023.59961
 sq6500t           04/12/1993   00:00:00     223.101791
 sq6500t           04/13/1993   00:00:00     248.091217
 sq6500t           04/14/1993   00:00:00     468.308716
 sq6500t           04/15/1993   00:00:00     2914.78174
 sq6500t           04/16/1993   00:00:00     1463.05200
 sq6500t           04/17/1993   00:00:00     485.576324
 sq6500t           04/18/1993   00:00:00     347.611359
 sq6500t           04/19/1993   00:00:00     845.234741
 sq6500t           04/20/1993   00:00:00     1344.99915
 sq6500t           04/21/1993   00:00:00     446.301605
 sq6500t           04/22/1993   00:00:00     337.948364
 sq6500t           04/23/1993   00:00:00     301.063812
 sq6500t           04/24/1993   00:00:00     267.882874
 sq6500t           04/25/1993   00:00:00     251.213394
 sq6500t           04/26/1993   00:00:00     241.483047
 sq6500t           04/27/1993   00:00:00     272.453033
 sq6500t           04/28/1993   00:00:00     290.912415
 sq6500t           04/29/1993   00:00:00     245.958160
 sq6500t           04/30/1993   00:00:00     227.330414
 sq6500t           05/01/1993   00:00:00     249.527466
 sq6500t           05/02/1993   00:00:00     360.239746
 sq6500t           05/03/1993   00:00:00     256.226105
 sq6500t           05/04/1993   00:00:00     319.806610
 sq6500t           05/05/1993   00:00:00     255.295715
 sq6500t           05/06/1993   00:00:00     225.424545
 sq6500t           05/07/1993   00:00:00     229.010330
 sq6500t           05/08/1993   00:00:00     330.405121
 sq6500t           05/09/1993   00:00:00     227.402069
 sq6500t           05/10/1993   00:00:00     222.434937
 sq6500t           05/11/1993   00:00:00     224.085785
 sq6500t           05/12/1993   00:00:00     218.737061
 sq6500t           05/13/1993   00:00:00     217.514740
 sq6500t           05/14/1993   00:00:00     216.721161
 sq6500t           05/15/1993   00:00:00     215.737030
 sq6500t           05/16/1993   00:00:00     215.057632
 sq6500t           05/17/1993   00:00:00     231.118576
 sq6500t           05/18/1993   00:00:00     248.466339
 sq6500t           05/19/1993   00:00:00     229.898987
 sq6500t           05/20/1993   00:00:00     233.850937
 sq6500t           05/21/1993   00:00:00     215.940384
 sq6500t           05/22/1993   00:00:00     232.698898
 sq6500t           05/23/1993   00:00:00     359.129639
 sq6500t           05/24/1993   00:00:00     285.054779
 sq6500t           05/25/1993   00:00:00     222.245117
 sq6500t           05/26/1993   00:00:00     220.068771
 sq6500t           05/27/1993   00:00:00     258.551117
 sq6500t           05/28/1993   00:00:00     219.544571
 sq6500t           05/29/1993   00:00:00     217.587921
 sq6500t           05/30/1993   00:00:00     482.084625
 sq6500t           05/31/1993   00:00:00     260.216125
 sq6500t           06/01/1993   00:00:00     229.083740
 sq6500t           06/02/1993   00:00:00     288.502716
 sq6500t           06/03/1993   00:00:00     278.370483
 sq6500t           06/04/1993   00:00:00     250.622055
 sq6500t           06/05/1993   00:00:00     247.729156
 sq6500t           06/06/1993   00:00:00     223.737869
 sq6500t           06/07/1993   00:00:00     782.467224
 sq6500t           06/08/1993   00:00:00     829.298157
 sq6500t           06/09/1993   00:00:00     412.869354
 sq6500t           06/10/1993   00:00:00     324.321808
 sq6500t           06/11/1993   00:00:00     289.336151
 sq6500t           06/12/1993   00:00:00     268.800385
 sq6500t           06/13/1993   00:00:00     377.272858
 sq6500t           06/14/1993   00:00:00     388.431519
 sq6500t           06/15/1993   00:00:00     253.277191
 sq6500t           06/16/1993   00:00:00     244.936783
 sq6500t           06/17/1993   00:00:00     472.684753
 sq6500t           06/18/1993   00:00:00     497.579163
 sq6500t           06/19/1993   00:00:00     303.103973
 sq6500t           06/20/1993   00:00:00     280.757172
 sq6500t           06/21/1993   00:00:00     249.042007
 sq6500t           06/22/1993   00:00:00     242.152542
 sq6500t           06/23/1993   00:00:00     237.369370
 sq6500t           06/24/1993   00:00:00     765.897766
 sq6500t           06/25/1993   00:00:00     406.034760
 sq6500t           06/26/1993   00:00:00     259.356934
 sq6500t           06/27/1993   00:00:00     249.217300
 sq6500t           06/28/1993   00:00:00     264.929993
 sq6500t           06/29/1993   00:00:00     546.339844
 sq6500t           06/30/1993   00:00:00     484.369202
 sq6500t           07/01/1993   00:00:00     31410.8906
 sq6500t           07/02/1993   00:00:00     11638.1680
 sq6500t           07/03/1993   00:00:00     4365.25635
 sq6500t           07/04/1993   00:00:00     1736.78748
 sq6500t           07/05/1993   00:00:00     3028.02930
 sq6500t           07/06/1993   00:00:00     3697.78687
 sq6500t           07/07/1993   00:00:00     1620.20898
 sq6500t           07/08/1993   00:00:00     872.636597
 sq6500t           07/09/1993   00:00:00     2153.85791
 sq6500t           07/10/1993   00:00:00     1056.40784
 sq6500t           07/11/1993   00:00:00     792.678284
 sq6500t           07/12/1993   00:00:00     498.668091
 sq6500t           07/13/1993   00:00:00     438.301147
 sq6500t           07/14/1993   00:00:00     388.409576
 sq6500t           07/15/1993   00:00:00     311.900421
 sq6500t           07/16/1993   00:00:00     292.388763
 sq6500t           07/17/1993   00:00:00     403.863739
 sq6500t           07/18/1993   00:00:00     345.115845
 sq6500t           07/19/1993   00:00:00     272.954956
 sq6500t           07/20/1993   00:00:00     265.083710
 sq6500t           07/21/1993   00:00:00     259.826385
 sq6500t           07/22/1993   00:00:00     255.858612
 sq6500t           07/23/1993   00:00:00     254.733139
 sq6500t           07/24/1993   00:00:00     252.393433
 sq6500t           07/25/1993   00:00:00     681.486206
 sq6500t           07/26/1993   00:00:00     304.608521
 sq6500t           07/27/1993   00:00:00     357.862152
 sq6500t           07/28/1993   00:00:00     389.380493
 sq6500t           07/29/1993   00:00:00     274.776520
 sq6500t           07/30/1993   00:00:00     266.630402
 sq6500t           07/31/1993   00:00:00     261.343964
 sq6500t           08/01/1993   00:00:00     257.158112
 sq6500t           08/02/1993   00:00:00     253.736206
 sq6500t           08/03/1993   00:00:00     253.872040
 sq6500t           08/04/1993   00:00:00     249.542175
 sq6500t           08/05/1993   00:00:00     260.710022
 sq6500t           08/06/1993   00:00:00     267.486786
 sq6500t           08/07/1993   00:00:00     247.205032
 sq6500t           08/08/1993   00:00:00     245.964417
 sq6500t           08/09/1993   00:00:00     407.386932
 sq6500t           08/10/1993   00:00:00     319.018158
 sq6500t           08/11/1993   00:00:00     253.169876
 sq6500t           08/12/1993   00:00:00     250.455124
 sq6500t           08/13/1993   00:00:00     248.474640
 sq6500t           08/14/1993   00:00:00     246.970245
 sq6500t           08/15/1993   00:00:00     1475.76184
 sq6500t           08/16/1993   00:00:00     502.758514
 sq6500t           08/17/1993   00:00:00     391.186310
 sq6500t           08/18/1993   00:00:00     339.342804
 sq6500t           08/19/1993   00:00:00     321.662933
 sq6500t           08/20/1993   00:00:00     292.680481
 sq6500t           08/21/1993   00:00:00     280.349091
 sq6500t           08/22/1993   00:00:00     271.709564
 sq6500t           08/23/1993   00:00:00     387.978607
 sq6500t           08/24/1993   00:00:00     282.160431
 sq6500t           08/25/1993   00:00:00     263.420441
 sq6500t           08/26/1993   00:00:00     261.672394
 sq6500t           08/27/1993   00:00:00     260.465424
 sq6500t           08/28/1993   00:00:00     253.493484
 sq6500t           08/29/1993   00:00:00     273.953644
 sq6500t           08/30/1993   00:00:00     354.214783
 sq6500t           08/31/1993   00:00:00     257.334656
 sq6500t           09/01/1993   00:00:00     251.803970
 sq6500t           09/02/1993   00:00:00     249.963959
 sq6500t           09/03/1993   00:00:00     248.507156
 sq6500t           09/04/1993   00:00:00     247.327118
 sq6500t           09/05/1993   00:00:00     246.350967
 sq6500t           09/06/1993   00:00:00     245.529465
 sq6500t           09/07/1993   00:00:00     244.829056
 sq6500t           09/08/1993   00:00:00     245.239868
 sq6500t           09/09/1993   00:00:00     243.819275
 sq6500t           09/10/1993   00:00:00     243.269302
 sq6500t           09/11/1993   00:00:00     266.277130
 sq6500t           09/12/1993   00:00:00     414.914734
 sq6500t           09/13/1993   00:00:00     1084.57471
 sq6500t           09/14/1993   00:00:00     1547.96704
 sq6500t           09/15/1993   00:00:00     716.301392
 sq6500t           09/16/1993   00:00:00     479.719238
 sq6500t           09/17/1993   00:00:00     386.355011
 sq6500t           09/18/1993   00:00:00     341.943390
 sq6500t           09/19/1993   00:00:00     313.141418
 sq6500t           09/20/1993   00:00:00     320.100494
 sq6500t           09/21/1993   00:00:00     289.670837
 sq6500t           09/22/1993   00:00:00     291.908813
 sq6500t           09/23/1993   00:00:00     270.384247
 sq6500t           09/24/1993   00:00:00     265.392487
 sq6500t           09/25/1993   00:00:00     410.169342
 sq6500t           09/26/1993   00:00:00     302.912323
 sq6500t           09/27/1993   00:00:00     264.962708
 sq6500t           09/28/1993   00:00:00     268.494385
 sq6500t           09/29/1993   00:00:00     271.974854
 sq6500t           09/30/1993   00:00:00     257.902618
 sq6500t           10/01/1993   00:00:00     260.510223
 sq6500t           10/02/1993   00:00:00     253.654587
 sq6500t           10/03/1993   00:00:00     252.326706
 sq6500t           10/04/1993   00:00:00     251.224411
 sq6500t           10/05/1993   00:00:00     250.295471
 sq6500t           10/06/1993   00:00:00     265.545074
 sq6500t           10/07/1993   00:00:00     249.507309
 sq6500t           10/08/1993   00:00:00     289.344604
 sq6500t           10/09/1993   00:00:00     342.135864
 sq6500t           10/10/1993   00:00:00     253.266891
 sq6500t           10/11/1993   00:00:00     251.734085
 sq6500t           10/12/1993   00:00:00     250.544525
 sq6500t           10/13/1993   00:00:00     249.593170
 sq6500t           10/14/1993   00:00:00     255.423752
 sq6500t           10/15/1993   00:00:00     255.565582
 sq6500t           10/16/1993   00:00:00     248.797699
 sq6500t           10/17/1993   00:00:00     247.578873
 sq6500t           10/18/1993   00:00:00     248.056778
 sq6500t           10/19/1993   00:00:00     254.573181
 sq6500t           10/20/1993   00:00:00     271.779083
 sq6500t           10/21/1993   00:00:00     290.921082
 sq6500t           10/22/1993   00:00:00     248.733551
 sq6500t           10/23/1993   00:00:00     247.932510
 sq6500t           10/24/1993   00:00:00     247.270279
 sq6500t           10/25/1993   00:00:00     246.709885
 sq6500t           10/26/1993   00:00:00     246.230148
 sq6500t           10/27/1993   00:00:00     245.809128
 sq6500t           10/28/1993   00:00:00     245.844818
 sq6500t           10/29/1993   00:00:00     245.100143
 sq6500t           10/30/1993   00:00:00     245.895859
 sq6500t           10/31/1993   00:00:00     244.535858
 sq6500t           11/01/1993   00:00:00     244.249573
 sq6500t           11/02/1993   00:00:00     244.870636
 sq6500t           11/03/1993   00:00:00     245.524979
 sq6500t           11/04/1993   00:00:00     243.601700
 sq6500t           11/05/1993   00:00:00     248.553986
 sq6500t           11/06/1993   00:00:00     243.415039
 sq6500t           11/07/1993   00:00:00     243.096909
 sq6500t           11/08/1993   00:00:00     242.853775
 sq6500t           11/09/1993   00:00:00     242.624695
 sq6500t           11/10/1993   00:00:00     244.532227
 sq6500t           11/11/1993   00:00:00     242.271637
 sq6500t           11/12/1993   00:00:00     279.135132
 sq6500t           11/13/1993   00:00:00     274.093628
 sq6500t           11/14/1993   00:00:00     286.035156
 sq6500t           11/15/1993   00:00:00     323.287079
 sq6500t           11/16/1993   00:00:00     250.342285
 sq6500t           11/17/1993   00:00:00     247.725632
 sq6500t           11/18/1993   00:00:00     246.583801
 sq6500t           11/19/1993   00:00:00     247.977127
 sq6500t           11/20/1993   00:00:00     244.641556
 sq6500t           11/21/1993   00:00:00     244.017395
 sq6500t           11/22/1993   00:00:00     243.485809
 sq6500t           11/23/1993   00:00:00     244.478409
 sq6500t           11/24/1993   00:00:00     243.888962
 sq6500t           11/25/1993   00:00:00     426.095673
 sq6500t           11/26/1993   00:00:00     249.497940
 sq6500t           11/27/1993   00:00:00     245.693497
 sq6500t           11/28/1993   00:00:00     244.796036
 sq6500t           11/29/1993   00:00:00     244.065796
 sq6500t           11/30/1993   00:00:00     243.455963
 sq6500t           12/01/1993   00:00:00     242.935257
 sq6500t           12/02/1993   00:00:00     244.946884
 sq6500t           12/03/1993   00:00:00     242.968033
 sq6500t           12/04/1993   00:00:00     243.576645
 sq6500t           12/05/1993   00:00:00     244.207840
 sq6500t           12/06/1993   00:00:00     243.882965
 sq6500t           12/07/1993   00:00:00     242.625931
 sq6500t           12/08/1993   00:00:00     242.152222
 sq6500t           12/09/1993   00:00:00     241.738693
 sq6500t           12/10/1993   00:00:00     241.365234
 sq6500t           12/11/1993   00:00:00     241.025879
 sq6500t           12/12/1993   00:00:00     240.714218
 sq6500t           12/14/1993   00:00:00     243.528320
 sq6500t           12/15/1993   00:00:00     246.358994
 sq6500t           12/17/1993   00:00:00     259.118958
 sq6500t           12/18/1993   00:00:00     253.607941
 sq6500t           12/19/1993   00:00:00     242.117691
 sq6500t           02/19/1994   00:00:00     2392.47070
 sq6500t           02/20/1994   00:00:00     1955.60107
 sq6500t           02/21/1994   00:00:00     233.792435
 sq6500t           02/22/1994   00:00:00     232.997467
 sq6500t           02/23/1994   00:00:00     232.363815
 sq6500t           02/24/1994   00:00:00     231.824173
 sq6500t           02/25/1994   00:00:00     231.355118
 sq6500t           02/26/1994   00:00:00     230.940216
 sq6500t           02/27/1994   00:00:00     230.567474
 sq6500t           02/28/1994   00:00:00     230.228088
 sq6500t           03/01/1994   00:00:00     229.915436
 sq6500t           03/03/1994   00:00:00     229.351089
 sq6500t           03/04/1994   00:00:00     229.101715
 sq6500t           03/05/1994   00:00:00     316.555634
 sq6500t           03/06/1994   00:00:00     235.779419
 sq6500t           03/07/1994   00:00:00     237.162689
 sq6500t           03/08/1994   00:00:00     235.609711
 sq6500t           03/09/1994   00:00:00     233.374481
 sq6500t           03/10/1994   00:00:00     232.578018
 sq6500t           03/11/1994   00:00:00     231.732986
 sq6500t           03/12/1994   00:00:00     249.259613
 sq6500t           03/13/1994   00:00:00     492.667847
 sq6500t           03/14/1994   00:00:00     686.994568
 sq6500t           03/15/1994   00:00:00     323.360474
 sq6500t           03/16/1994   00:00:00     243.475067
 sq6500t           03/17/1994   00:00:00     240.583725
 sq6500t           03/18/1994   00:00:00     241.832977
 sq6500t           03/20/1994   00:00:00     419.230682
 sq6500t           03/21/1994   00:00:00     570.890808
 sq6500t           03/22/1994   00:00:00     287.967682
 sq6500t           03/23/1994   00:00:00     262.599396
 sq6500t           03/24/1994   00:00:00     241.802216
 sq6500t           03/25/1994   00:00:00     238.530258
 sq6500t           03/26/1994   00:00:00     253.534927
 sq6500t           03/27/1994   00:00:00     238.444244
 sq6500t           03/28/1994   00:00:00     235.755997
 sq6500t           04/13/1994   00:00:00     295.380676
 sq6500t           04/15/1994   00:00:00     315.921692
 sq6500t           06/23/1994   00:00:00     1016.19568
 sq6500t           06/24/1994   00:00:00     803.277771
 sq6500t           06/26/1994   00:00:00     811.051270
 sq6500t           06/27/1994   00:00:00     414.875336
 sq6500t           06/28/1994   00:00:00     437.982178
 sq6500t           07/04/1994   00:00:00     953.848145
 sq6500t           07/05/1994   00:00:00     400.131866
 sq6500t           08/04/1994   00:00:00     413.270935
 sq6500t           08/11/1994   00:00:00     627.372803
 sq6500t           08/12/1994   00:00:00     333.931885
 sq6500t           08/13/1994   00:00:00     301.192932
 sq6500t           09/14/1994   00:00:00     529.058105
 sq6500t           09/15/1994   00:00:00     366.213013
 sq6500t           09/16/1994   00:00:00     370.082367
 sq6500t           09/23/1994   00:00:00     358.279510
 sq6500t           09/25/1994   00:00:00     447.805786
 sq6500t           09/26/1994   00:00:00     606.923157
 sq6500t           09/27/1994   00:00:00     357.645477
 sq6500t           09/28/1994   00:00:00     305.450073
 sq6500t           11/27/1994   00:00:00     815.728760
 sq6500t           11/28/1994   00:00:00     518.327393
 sq6500t           11/29/1994   00:00:00     319.931763
 sq6500t           02/20/1995   00:00:00     232.487823
 sq6500t           03/11/1995   00:00:00     247.667023
 sq6500t           03/12/1995   00:00:00     365.326385
 sq6500t           03/13/1995   00:00:00     480.608215
 sq6500t           03/20/1995   00:00:00     405.447693
 sq6500t           03/21/1995   00:00:00     262.845978
 sq6500t           03/27/1995   00:00:00     447.791962
 sq6500t           03/28/1995   00:00:00     293.458618
 sq6500t           03/29/1995   00:00:00     251.579407
 sq6500t           03/30/1995   00:00:00     240.631561
 sq6500t           04/08/1995   00:00:00     323.107574
 sq6500t           04/09/1995   00:00:00     277.930786
 sq6500t           04/10/1995   00:00:00     347.890198
 sq6500t           04/11/1995   00:00:00     410.918182
 sq6500t           04/12/1995   00:00:00     331.379395
 sq6500t           04/13/1995   00:00:00     250.366425
 sq6500t           04/14/1995   00:00:00     243.908737
 sq6500t           04/18/1995   00:00:00     408.743500
 sq6500t           04/19/1995   00:00:00     293.593475
 sq6500t           04/20/1995   00:00:00     249.018555
 sq6500t           04/21/1995   00:00:00     316.827515
 sq6500t           04/22/1995   00:00:00     244.194733
 sq6500t           04/27/1995   00:00:00     422.622925
 sq6500t           04/28/1995   00:00:00     252.415192
 sq6500t           04/29/1995   00:00:00     245.599243
 sq6500t           04/30/1995   00:00:00     243.020767
 sq6500t           05/09/1995   00:00:00     601.953003
 sq6500t           05/10/1995   00:00:00     430.465485
 sq6500t           05/11/1995   00:00:00     273.125946
 sq6500t           05/12/1995   00:00:00     262.459106
 sq6500t           05/13/1995   00:00:00     324.358093
 sq6500t           05/14/1995   00:00:00     273.861237
 sq6500t           05/27/1995   00:00:00     796.904358
 sq6500t           05/28/1995   00:00:00     588.383667
 sq6500t           05/29/1995   00:00:00     345.812683
 sq6500t           05/30/1995   00:00:00     300.157318
 sq6500t           05/31/1995   00:00:00     282.060852
 sq6500t           06/08/1995   00:00:00     308.321014
 sq6500t           07/05/1995   00:00:00     532.308472
 sq6500t           08/08/1995   00:00:00     248.760605
 sq6500t           08/16/1995   00:00:00     540.231750
 sq6500t           08/17/1995   00:00:00     395.397339
 sq6500t           08/18/1995   00:00:00     260.966675
 sq6500t           08/19/1995   00:00:00     455.181732
 sq6500t           08/20/1995   00:00:00     292.266052
 sq6500t           08/21/1995   00:00:00     258.619568
 sq6500t           08/29/1995   00:00:00     337.448730
 sq6500t           10/06/1995   00:00:00     1017.06567
 sq6500t           10/07/1995   00:00:00     413.449402
 sq6500t           10/08/1995   00:00:00     349.623993
 sq6500t           10/27/1995   00:00:00     591.846313
 sq6500t           10/28/1995   00:00:00     345.185150
 sq6500t           10/29/1995   00:00:00     269.790222
 sq6500t           11/01/1995   00:00:00     577.053101
 sq6500t           11/02/1995   00:00:00     522.962341
 sq6500t           11/03/1995   00:00:00     300.621979
 sq6500t           11/04/1995   00:00:00     282.183350
 sq6500t           11/05/1995   00:00:00     271.178253
 sq6500t           11/06/1995   00:00:00     264.755920
 sq6500t           01/18/1996   00:00:00     1856.90308
 sq6500t           01/19/1996   00:00:00     233.071930
 sq6500t           01/20/1996   00:00:00     232.648148
 sq6500t           01/21/1996   00:00:00     232.266556
 sq6500t           02/09/1996   00:00:00     227.740311
 sq6500t           02/10/1996   00:00:00     230.461487
 sq6500t           02/11/1996   00:00:00     232.970169
 sq6500t           02/12/1996   00:00:00     229.626389
 sq6500t           02/24/1996   00:00:00     232.267807
 sq6500t           02/25/1996   00:00:00     235.077164
 sq6500t           02/26/1996   00:00:00     421.881592
 sq6500t           02/27/1996   00:00:00     236.613541
 sq6500t           02/28/1996   00:00:00     233.001266
 sq6500t           04/19/1996   00:00:00     344.942169
 sq6500t           04/20/1996   00:00:00     387.368195
 sq6500t           04/30/1996   00:00:00     328.421387
 sq6500t           05/01/1996   00:00:00     236.101532
 sq6500t           05/10/1996   00:00:00     587.067017
 sq6500t           05/11/1996   00:00:00     280.190308
 sq6500t           05/12/1996   00:00:00     263.018097
 sq6500t           05/13/1996   00:00:00     253.552399
 sq6500t           05/14/1996   00:00:00     273.861206
 sq6500t           05/15/1996   00:00:00     318.171509
 sq6500t           05/16/1996   00:00:00     262.085175
 sq6500t           05/17/1996   00:00:00     244.858795
 sq6500t           05/18/1996   00:00:00     239.357330
 sq6500t           05/20/1996   00:00:00     280.779907
 sq6500t           05/21/1996   00:00:00     269.256226
 sq6500t           06/02/1996   00:00:00     449.374207
 sq6500t           06/03/1996   00:00:00     272.254547
 sq6500t           06/04/1996   00:00:00     254.388000
 sq6500t           06/06/1996   00:00:00     656.782227
 sq6500t           06/07/1996   00:00:00     1047.55176
 sq6500t           06/08/1996   00:00:00     452.934113
 sq6500t           06/09/1996   00:00:00     362.202240
 sq6500t           06/10/1996   00:00:00     325.487122
 sq6500t           06/11/1996   00:00:00     316.526245
 sq6500t           06/12/1996   00:00:00     277.941254
 sq6500t           06/13/1996   00:00:00     267.257172
 sq6500t           06/14/1996   00:00:00     259.725250
 sq6500t           06/15/1996   00:00:00     254.208191
 sq6500t           06/17/1996   00:00:00     4214.11572
 sq6500t           06/18/1996   00:00:00     2823.35449
 sq6500t           06/19/1996   00:00:00     1328.63477
 sq6500t           06/20/1996   00:00:00     716.753479
 sq6500t           06/21/1996   00:00:00     495.196533
 sq6500t           06/22/1996   00:00:00     475.955475
 sq6500t           06/23/1996   00:00:00     389.327820
 sq6500t           06/24/1996   00:00:00     335.322510
 sq6500t           06/25/1996   00:00:00     297.176453
 sq6500t           06/26/1996   00:00:00     283.106750
 sq6500t           06/27/1996   00:00:00     273.246002
 sq6500t           06/28/1996   00:00:00     266.074860
 sq6500t           06/29/1996   00:00:00     276.861298
 sq6500t           06/30/1996   00:00:00     298.940002
 sq6500t           07/01/1996   00:00:00     256.316132
 sq6500t           07/02/1996   00:00:00     318.646393
 sq6500t           07/03/1996   00:00:00     253.938568
 sq6500t           07/04/1996   00:00:00     251.076340
 sq6500t           07/05/1996   00:00:00     248.834747
 sq6500t           07/06/1996   00:00:00     247.036758
 sq6500t           07/07/1996   00:00:00     263.853699
 sq6500t           07/08/1996   00:00:00     255.724243
 sq6500t           07/13/1996   00:00:00     260.558350
 sq6500t           07/18/1996   00:00:00     1761.96033
 sq6500t           07/19/1996   00:00:00     543.128113
 sq6500t           07/20/1996   00:00:00     406.669708
 sq6500t           07/21/1996   00:00:00     345.742584
 sq6500t           07/22/1996   00:00:00     348.442596
 sq6500t           07/23/1996   00:00:00     305.553650
 sq6500t           07/24/1996   00:00:00     295.691803
 sq6500t           08/06/1996   00:00:00     570.391541
 sq6500t           08/07/1996   00:00:00     305.248077
 sq6500t           08/08/1996   00:00:00     276.951874
 sq6500t           10/23/1996   00:00:00     382.704834
 sq6500t           10/29/1996   00:00:00     808.341919
 sq6500t           10/30/1996   00:00:00     544.970398
 sq6500t           10/31/1996   00:00:00     316.430969
 sq6500t           01/04/1997   00:00:00     710.710266
 sq6500t           01/05/1997   00:00:00     230.158203
 sq6500t           01/22/1997   00:00:00     225.401520
 sq6500t           02/18/1997   00:00:00     218.860550
 sq6500t           02/19/1997   00:00:00     218.796555
 sq6500t           02/20/1997   00:00:00     229.001526
 sq6500t           02/21/1997   00:00:00     926.833984
 sq6500t           02/22/1997   00:00:00     221.150696
 sq6500t           02/23/1997   00:00:00     220.630463
 sq6500t           02/24/1997   00:00:00     220.183853
 sq6500t           02/27/1997   00:00:00     235.462082
 sq6500t           02/28/1997   00:00:00     224.365082
 sq6500t           03/01/1997   00:00:00     233.765579
 sq6500t           03/02/1997   00:00:00     227.715225
 sq6500t           03/03/1997   00:00:00     229.612427
 sq6500t           03/04/1997   00:00:00     227.964630
 sq6500t           03/05/1997   00:00:00     226.317963
 sq6500t           03/09/1997   00:00:00     1711.90466
 sq6500t           03/10/1997   00:00:00     544.790955
 sq6500t           03/11/1997   00:00:00     766.915405
 sq6500t           03/12/1997   00:00:00     359.732971
 sq6500t           03/13/1997   00:00:00     233.615295
 sq6500t           03/14/1997   00:00:00     228.805359
 sq6500t           03/18/1997   00:00:00     228.768677
 sq6500t           03/21/1997   00:00:00     306.211884
 sq6500t           03/22/1997   00:00:00     592.986023
 sq6500t           03/23/1997   00:00:00     341.740112
 sq6500t           03/25/1997   00:00:00     537.254578
 sq6500t           03/26/1997   00:00:00     235.306656
 sq6500t           03/27/1997   00:00:00     405.779510
 sq6500t           03/28/1997   00:00:00     370.719666
 sq6500t           03/29/1997   00:00:00     287.767029
 sq6500t           03/30/1997   00:00:00     245.790039
 sq6500t           03/31/1997   00:00:00     276.638519
 sq6500t           05/01/1997   00:00:00     580.375000
 sq6500t           05/02/1997   00:00:00     360.100342
 sq6500t           05/03/1997   00:00:00     309.190735
 sq6500t           05/04/1997   00:00:00     254.983200
 sq6500t           06/16/1997   00:00:00     858.469238
 sq6500t           06/17/1997   00:00:00     427.485687
 sq6500t           06/21/1997   00:00:00     616.511414
 sq6500t           06/22/1997   00:00:00     421.741455
 sq6500t           07/08/1997   00:00:00     1206.97595
 sq6500t           07/09/1997   00:00:00     436.166351
 sq6500t           07/10/1997   00:00:00     961.538757
 sq6500t           07/11/1997   00:00:00     472.322510
 sq6500t           07/12/1997   00:00:00     371.365723
 sq6500t           07/13/1997   00:00:00     334.899292
 sq6500t           07/14/1997   00:00:00     324.678955
 sq6500t           07/15/1997   00:00:00     279.714600
 sq6500t           07/16/1997   00:00:00     329.980042
 sq6500t           07/17/1997   00:00:00     349.308777
 sq6500t           07/18/1997   00:00:00     278.254242
 sq6500t           07/19/1997   00:00:00     272.939850
 sq6500t           07/20/1997   00:00:00     268.454163
 sq6500t           07/21/1997   00:00:00     631.662048
 sq6500t           07/22/1997   00:00:00     374.458374
 sq6500t           07/23/1997   00:00:00     359.686737
 sq6500t           07/24/1997   00:00:00     272.075348
 sq6500t           07/25/1997   00:00:00     402.431305
 sq6500t           07/26/1997   00:00:00     330.843689
 sq6500t           07/27/1997   00:00:00     408.358856
 sq6500t           07/28/1997   00:00:00     358.257690
 sq6500t           07/29/1997   00:00:00     260.678040
 sq6500t           08/12/1997   00:00:00     497.101624
 sq6500t           02/17/1998   00:00:00     463.072723
 sq6500t           02/18/1998   00:00:00     241.829514
 sq6500t           03/19/1998   00:00:00     225.092438
 sq6500t           03/20/1998   00:00:00     224.847122
 sq6500t           03/21/1998   00:00:00     223.319794
 sq6500t           03/22/1998   00:00:00     225.438919
 sq6500t           03/23/1998   00:00:00     227.869492
 sq6500t           03/24/1998   00:00:00     378.899719
 sq6500t           03/25/1998   00:00:00     249.358917
 sq6500t           03/30/1998   00:00:00     904.230408
 sq6500t           03/31/1998   00:00:00     1394.35242
 sq6500t           04/01/1998   00:00:00     654.987610
 sq6500t           04/02/1998   00:00:00     433.630859
 sq6500t           04/03/1998   00:00:00     349.876923
 sq6500t           04/04/1998   00:00:00     307.888092
 sq6500t           04/05/1998   00:00:00     283.189270
 sq6500t           04/06/1998   00:00:00     267.332642
 sq6500t           04/07/1998   00:00:00     356.047058
 sq6500t           04/08/1998   00:00:00     454.612671
 sq6500t           04/09/1998   00:00:00     320.503052
 sq6500t           04/10/1998   00:00:00     262.048706
 sq6500t           04/11/1998   00:00:00     248.988129
 sq6500t           04/12/1998   00:00:00     243.396103
 sq6500t           04/13/1998   00:00:00     399.118927
 sq6500t           04/14/1998   00:00:00     323.327484
 sq6500t           04/15/1998   00:00:00     635.173767
 sq6500t           04/16/1998   00:00:00     488.201874
 sq6500t           04/17/1998   00:00:00     301.910126
 sq6500t           04/18/1998   00:00:00     278.770813
 sq6500t           04/19/1998   00:00:00     260.689087
 sq6500t           04/20/1998   00:00:00     314.457947
 sq6500t           04/21/1998   00:00:00     282.002167
 sq6500t           04/22/1998   00:00:00     248.028549
 sq6500t           04/23/1998   00:00:00     242.947098
 sq6500t           04/24/1998   00:00:00     239.853546
 sq6500t           04/25/1998   00:00:00     252.454391
 sq6500t           04/26/1998   00:00:00     308.491821
 sq6500t           04/27/1998   00:00:00     242.381622
 sq6500t           04/28/1998   00:00:00     236.293121
 sq6500t           04/29/1998   00:00:00     234.720810
 sq6500t           04/30/1998   00:00:00     233.642944
 sq6500t           05/01/1998   00:00:00     260.949127
 sq6500t           05/02/1998   00:00:00     437.549194
 sq6500t           05/03/1998   00:00:00     294.768677
 sq6500t           05/04/1998   00:00:00     242.187698
 sq6500t           05/05/1998   00:00:00     239.037201
 sq6500t           05/06/1998   00:00:00     256.158997
 sq6500t           05/07/1998   00:00:00     456.559448
 sq6500t           05/08/1998   00:00:00     316.373138
 sq6500t           05/09/1998   00:00:00     247.512787
 sq6500t           05/10/1998   00:00:00     243.095520
 sq6500t           05/11/1998   00:00:00     240.003052
 sq6500t           05/12/1998   00:00:00     237.828537
 sq6500t           05/13/1998   00:00:00     236.449799
 sq6500t           05/14/1998   00:00:00     234.681412
 sq6500t           05/15/1998   00:00:00     273.171783
 sq6500t           05/16/1998   00:00:00     248.108673
 sq6500t           05/24/1998   00:00:00     284.037018
 sq6500t           05/25/1998   00:00:00     293.082947
 sq6500t           06/18/1998   00:00:00     2029.61377
 sq6500t           06/19/1998   00:00:00     1027.19019
 sq6500t           06/20/1998   00:00:00     626.818054
 sq6500t           06/21/1998   00:00:00     437.824341
 sq6500t           06/28/1998   00:00:00     927.731812
 sq6500t           06/29/1998   00:00:00     488.232727
 sq6500t           06/30/1998   00:00:00     381.922424
 sq6500t           07/01/1998   00:00:00     330.962341
 sq6500t           07/02/1998   00:00:00     306.533142
 sq6500t           07/03/1998   00:00:00     526.502075
 sq6500t           07/04/1998   00:00:00     363.205109
 sq6500t           07/05/1998   00:00:00     287.105957
 sq6500t           07/06/1998   00:00:00     286.936920
 sq6500t           07/07/1998   00:00:00     354.142029
 sq6500t           07/08/1998   00:00:00     270.745361
 sq6500t           07/09/1998   00:00:00     259.940704
 sq6500t           07/10/1998   00:00:00     255.588531
 sq6500t           07/11/1998   00:00:00     252.325027
 sq6500t           07/12/1998   00:00:00     249.780273
 sq6500t           07/13/1998   00:00:00     247.751602
 sq6500t           07/14/1998   00:00:00     246.103821
 sq6500t           07/15/1998   00:00:00     244.743683
 sq6500t           07/16/1998   00:00:00     243.604950
 sq6500t           07/17/1998   00:00:00     242.639404
 sq6500t           07/18/1998   00:00:00     248.017319
 sq6500t           07/19/1998   00:00:00     295.091064
 sq6500t           07/20/1998   00:00:00     465.322083
 sq6500t           07/21/1998   00:00:00     328.884216
 sq6500t           07/22/1998   00:00:00     257.305023
 sq6500t           07/23/1998   00:00:00     252.478699
 sq6500t           07/24/1998   00:00:00     249.308945
 sq6500t           07/25/1998   00:00:00     246.995331
 sq6500t           07/26/1998   00:00:00     245.240051
 sq6500t           07/27/1998   00:00:00     244.063522
 sq6500t           07/28/1998   00:00:00     242.767365
 sq6500t           07/29/1998   00:00:00     241.863159
 sq6500t           07/30/1998   00:00:00     241.157364
 sq6500t           07/31/1998   00:00:00     240.442719
 sq6500t           08/04/1998   00:00:00     984.398438
 sq6500t           08/05/1998   00:00:00     445.085541
 sq6500t           08/06/1998   00:00:00     412.992676
 sq6500t           08/07/1998   00:00:00     307.989075
 sq6500t           08/08/1998   00:00:00     286.868805
 sq6500t           08/09/1998   00:00:00     275.218628
 sq6500t           08/10/1998   00:00:00     267.196930
 sq6500t           08/15/1998   00:00:00     283.285217
 sq6500t           08/22/1998   00:00:00     259.464417
 sq6500t           08/23/1998   00:00:00     296.335938
 sq6500t           08/24/1998   00:00:00     298.937134
 sq6500t           08/25/1998   00:00:00     269.953522
 sq6500t           08/26/1998   00:00:00     247.160828
 sq6500t           08/28/1998   00:00:00     302.730408
 sq6500t           08/29/1998   00:00:00     247.133026
 sq6500t           09/14/1998   00:00:00     592.466248
 sq6500t           09/15/1998   00:00:00     449.562195
 sq6500t           09/16/1998   00:00:00     276.183380
 sq6500t           09/17/1998   00:00:00     265.366089
 sq6500t           09/18/1998   00:00:00     258.508606
 sq6500t           09/19/1998   00:00:00     254.034073
 sq6500t           09/20/1998   00:00:00     250.517242
 sq6500t           09/24/1998   00:00:00     263.107971
 sq6500t           09/25/1998   00:00:00     247.964951
 sq6500t           09/30/1998   00:00:00     273.033295
 sq6500t           10/03/1998   00:00:00     302.444336
 sq6500t           10/04/1998   00:00:00     319.973480
 sq6500t           10/05/1998   00:00:00     632.147766
 sq6500t           10/06/1998   00:00:00     361.458801
 sq6500t           10/07/1998   00:00:00     284.668427
 sq6500t           10/08/1998   00:00:00     266.855194
 sq6500t           10/09/1998   00:00:00     260.431641
 sq6500t           10/10/1998   00:00:00     255.891129
 sq6500t           10/11/1998   00:00:00     252.544464
 sq6500t           10/17/1998   00:00:00     410.546783
 sq6500t           10/18/1998   00:00:00     267.639221
 sq6500t           10/19/1998   00:00:00     337.701355
 sq6500t           10/20/1998   00:00:00     251.873505
 sq6500t           10/21/1998   00:00:00     249.194168
 sq6500t           10/28/1998   00:00:00     258.807281
 sq6500t           10/29/1998   00:00:00     246.665680
 sq6500t           10/30/1998   00:00:00     245.879013
 sq6500t           10/31/1998   00:00:00     242.258469
 sq6500t           11/10/1998   00:00:00     1044.92676
 sq6500t           11/11/1998   00:00:00     378.896301
 sq6500t           11/12/1998   00:00:00     327.165466
 sq6500t           11/13/1998   00:00:00     300.800385
 sq6500t           11/14/1998   00:00:00     284.449249
 sq6500t           11/15/1998   00:00:00     273.531403
 sq6500t           01/23/1999   00:00:00     247.534836
 sq6500t           01/24/1999   00:00:00     234.256409
 sq6500t           02/02/1999   00:00:00     235.512253
 sq6500t           02/03/1999   00:00:00     259.126678
 sq6500t           02/04/1999   00:00:00     235.693390
 sq6500t           02/05/1999   00:00:00     233.883484
 sq6500t           02/09/1999   00:00:00     235.351730
 sq6500t           02/10/1999   00:00:00     356.828186
 sq6500t           02/11/1999   00:00:00     1777.84680
 sq6500t           02/12/1999   00:00:00     622.131958
 sq6500t           02/13/1999   00:00:00     245.037735
 sq6500t           02/14/1999   00:00:00     242.801208
 sq6500t           02/15/1999   00:00:00     243.766953
 sq6500t           02/16/1999   00:00:00     319.101715
 sq6500t           02/17/1999   00:00:00     239.243637
 sq6500t           04/03/1999   00:00:00     406.552551
 sq6500t           04/04/1999   00:00:00     306.133423
 sq6500t           04/05/1999   00:00:00     283.890900
 sq6500t           04/06/1999   00:00:00     261.981781
 sq6500t           04/09/1999   00:00:00     563.702820
 sq6500t           04/10/1999   00:00:00     326.609131
 sq6500t           04/11/1999   00:00:00     305.958649
 sq6500t           04/12/1999   00:00:00     270.091675
 sq6500t           04/13/1999   00:00:00     259.768372
 sq6500t           04/14/1999   00:00:00     252.797607
 sq6500t           04/15/1999   00:00:00     247.846939
 sq6500t           04/16/1999   00:00:00     244.473816
 sq6500t           04/17/1999   00:00:00     241.312088
 sq6500t           04/18/1999   00:00:00     246.316406
 sq6500t           04/19/1999   00:00:00     237.722443
 sq6500t           04/20/1999   00:00:00     270.119415
 sq6500t           04/21/1999   00:00:00     412.006317
 sq6500t           04/22/1999   00:00:00     1244.52515
 sq6500t           04/23/1999   00:00:00     1417.35242
 sq6500t           04/24/1999   00:00:00     654.837708
 sq6500t           04/25/1999   00:00:00     454.577057
 sq6500t           04/26/1999   00:00:00     368.179199
 sq6500t           04/27/1999   00:00:00     371.543610
 sq6500t           04/28/1999   00:00:00     336.483917
 sq6500t           04/29/1999   00:00:00     285.147095
 sq6500t           04/30/1999   00:00:00     272.768799
 sq6500t           05/01/1999   00:00:00     264.030609
 sq6500t           05/02/1999   00:00:00     257.636658
 sq6500t           05/03/1999   00:00:00     252.818985
 sq6500t           05/04/1999   00:00:00     252.416626
 sq6500t           05/05/1999   00:00:00     264.397736
 sq6500t           05/06/1999   00:00:00     428.603088
 sq6500t           05/07/1999   00:00:00     303.832184
 sq6500t           05/08/1999   00:00:00     252.999649
 sq6500t           05/09/1999   00:00:00     248.699478
 sq6500t           05/10/1999   00:00:00     245.632401
 sq6500t           05/11/1999   00:00:00     250.468719
 sq6500t           05/12/1999   00:00:00     267.890076
 sq6500t           05/13/1999   00:00:00     241.726517
 sq6500t           05/14/1999   00:00:00     240.166016
 sq6500t           05/15/1999   00:00:00     240.492447
 sq6500t           05/16/1999   00:00:00     664.725037
 sq6500t           05/17/1999   00:00:00     734.776306
 sq6500t           05/18/1999   00:00:00     382.213715
 sq6500t           05/19/1999   00:00:00     319.547089
 sq6500t           05/20/1999   00:00:00     290.064697
 sq6500t           05/21/1999   00:00:00     310.721252
 sq6500t           05/22/1999   00:00:00     276.756989
 sq6500t           05/23/1999   00:00:00     336.646820
 sq6500t           05/24/1999   00:00:00     259.846283
 sq6500t           05/25/1999   00:00:00     254.531113
 sq6500t           05/26/1999   00:00:00     250.838196
 sq6500t           05/27/1999   00:00:00     248.003494
 sq6500t           05/28/1999   00:00:00     320.408936
 sq6500t           06/02/1999   00:00:00     322.298950
 sq6500t           06/03/1999   00:00:00     250.437271
 sq6500t           06/04/1999   00:00:00     332.363586
 sq6500t           06/05/1999   00:00:00     268.967651
 sq6500t           06/06/1999   00:00:00     750.408386
 sq6500t           06/07/1999   00:00:00     350.348816
 sq6500t           06/08/1999   00:00:00     364.969727
 sq6500t           06/09/1999   00:00:00     307.832001
 sq6500t           06/10/1999   00:00:00     368.990997
 sq6500t           06/11/1999   00:00:00     321.675507
 sq6500t           06/12/1999   00:00:00     291.824036
 sq6500t           06/13/1999   00:00:00     454.346558
 sq6500t           06/14/1999   00:00:00     272.718109
 sq6500t           06/15/1999   00:00:00     262.971558
 sq6500t           06/16/1999   00:00:00     258.236511
 sq6500t           06/23/1999   00:00:00     293.299377
 sq6500t           06/24/1999   00:00:00     274.840240
 sq6500t           06/29/1999   00:00:00     273.084869
 sq6500t           07/01/1999   00:00:00     332.658112
 sq6500t           07/02/1999   00:00:00     255.617081
 sq6500t           07/03/1999   00:00:00     257.911316
 sq6500t           07/04/1999   00:00:00     254.081085
 sq6500t           07/05/1999   00:00:00     252.313187
 sq6500t           07/06/1999   00:00:00     266.503113
 sq6500t           07/09/1999   00:00:00     250.882492
 sq6500t           07/17/1999   00:00:00     780.192749
 sq6500t           07/18/1999   00:00:00     389.438324
 sq6500t           07/19/1999   00:00:00     329.589172
 sq6500t           07/20/1999   00:00:00     486.239563
 sq6500t           07/21/1999   00:00:00     345.091278
 sq6500t           07/22/1999   00:00:00     280.868988
 sq6500t           07/23/1999   00:00:00     270.870148
 sq6500t           07/24/1999   00:00:00     269.895142
 sq6500t           07/25/1999   00:00:00     383.610657
 sq6500t           07/26/1999   00:00:00     287.328461
 sq6500t           07/27/1999   00:00:00     262.022980
 sq6500t           07/28/1999   00:00:00     256.558350
 sq6500t           07/29/1999   00:00:00     253.840179
 sq6500t           07/30/1999   00:00:00     282.380432
 sq6500t           07/31/1999   00:00:00     395.462311
 sq6500t           08/01/1999   00:00:00     257.220551
 sq6500t           08/02/1999   00:00:00     254.033173
 sq6500t           08/04/1999   00:00:00     264.146515
 sq6500t           08/05/1999   00:00:00     249.787643
 sq6500t           08/07/1999   00:00:00     345.419250
 sq6500t           08/08/1999   00:00:00     251.570602
 sq6500t           08/09/1999   00:00:00     287.805145
 sq6500t           08/10/1999   00:00:00     294.208344
 sq6500t           08/11/1999   00:00:00     253.528687
 sq6500t           08/12/1999   00:00:00     288.522247
 sq6500t           08/13/1999   00:00:00     250.410645
 sq6500t           08/14/1999   00:00:00     248.571213
 sq6500t           08/15/1999   00:00:00     247.560410
 sq6500t           08/19/1999   00:00:00     261.151672
 sq6500t           08/23/1999   00:00:00     492.096863
 sq6500t           08/24/1999   00:00:00     341.108154
 sq6500t           08/25/1999   00:00:00     259.605774
 sq6500t           08/26/1999   00:00:00     255.520264
 sq6500t           11/23/1999   00:00:00     405.903412
 sq6500t           02/23/2000   00:00:00     285.630066
 sq6500t           02/24/2000   00:00:00     1548.60498
 sq6500t           02/25/2000   00:00:00     1037.45190
 sq6500t           02/26/2000   00:00:00     3434.47681
 sq6500t           02/27/2000   00:00:00     393.007599
 sq6500t           02/28/2000   00:00:00     233.376068
 sq6500t           02/29/2000   00:00:00     237.381500
 sq6500t           03/01/2000   00:00:00     234.323395
 sq6500t           04/20/2000   00:00:00     809.319336
 sq6500t           04/21/2000   00:00:00     349.773499
 sq6500t           04/22/2000   00:00:00     337.955994
 sq6500t           05/18/2000   00:00:00     2705.33130
 sq6500t           05/19/2000   00:00:00     1446.50903
 sq6500t           05/20/2000   00:00:00     756.339478
 sq6500t           05/21/2000   00:00:00     489.105408
 sq6500t           05/22/2000   00:00:00     381.122009
 sq6500t           05/23/2000   00:00:00     328.082336
 sq6500t           05/24/2000   00:00:00     297.983154
 sq6500t           05/25/2000   00:00:00     279.075897
 sq6500t           05/26/2000   00:00:00     287.803436
 sq6500t           05/27/2000   00:00:00     359.730774
 sq6500t           05/28/2000   00:00:00     306.119751
 sq6500t           05/29/2000   00:00:00     255.306931
 sq6500t           05/30/2000   00:00:00     702.328552
 sq6500t           05/31/2000   00:00:00     1961.10986
 sq6500t           06/01/2000   00:00:00     4018.30005
 sq6500t           06/02/2000   00:00:00     2209.76611
 sq6500t           06/03/2000   00:00:00     1086.20923
 sq6500t           06/04/2000   00:00:00     799.634827
 sq6500t           06/05/2000   00:00:00     675.517944
 sq6500t           06/06/2000   00:00:00     420.656555
 sq6500t           06/07/2000   00:00:00     351.531464
 sq6500t           06/08/2000   00:00:00     315.135681
 sq6500t           06/09/2000   00:00:00     293.213593
 sq6500t           06/10/2000   00:00:00     285.317932
 sq6500t           06/11/2000   00:00:00     269.343964
 sq6500t           06/12/2000   00:00:00     267.407990
 sq6500t           06/13/2000   00:00:00     956.882385
 sq6500t           06/14/2000   00:00:00     699.884766
 sq6500t           06/15/2000   00:00:00     429.225311
 sq6500t           06/16/2000   00:00:00     347.791016
 sq6500t           06/17/2000   00:00:00     307.680450
 sq6500t           06/18/2000   00:00:00     288.723328
 sq6500t           06/19/2000   00:00:00     344.555481
 sq6500t           06/20/2000   00:00:00     396.956787
 sq6500t           06/21/2000   00:00:00     270.531158
 sq6500t           06/22/2000   00:00:00     263.362793
 sq6500t           06/23/2000   00:00:00     258.339203
 sq6500t           06/24/2000   00:00:00     429.422729
 sq6500t           06/25/2000   00:00:00     284.179413
 sq6500t           06/26/2000   00:00:00     264.196869
 sq6500t           06/27/2000   00:00:00     255.333862
 sq6500t           06/28/2000   00:00:00     326.137451
 sq6500t           06/29/2000   00:00:00     270.672546
 sq6500t           06/30/2000   00:00:00     251.773087
 sq6500t           07/01/2000   00:00:00     249.273651
 sq6500t           07/02/2000   00:00:00     688.210449
 sq6500t           07/03/2000   00:00:00     362.211243
 sq6500t           07/04/2000   00:00:00     286.797272
 sq6500t           07/05/2000   00:00:00     274.774811
 sq6500t           07/06/2000   00:00:00     266.850037
 sq6500t           07/07/2000   00:00:00     261.249298
 sq6500t           07/08/2000   00:00:00     257.129089
 sq6500t           07/09/2000   00:00:00     483.535339
 sq6500t           07/10/2000   00:00:00     454.418762
 sq6500t           07/11/2000   00:00:00     276.472290
 sq6500t           07/12/2000   00:00:00     266.873627
 sq6500t           07/13/2000   00:00:00     260.978027
 sq6500t           07/14/2000   00:00:00     256.875702
 sq6500t           07/15/2000   00:00:00     253.883102
 sq6500t           07/16/2000   00:00:00     251.617996
 sq6500t           07/17/2000   00:00:00     249.851593
 sq6500t           07/18/2000   00:00:00     248.440216
 sq6500t           07/19/2000   00:00:00     247.286774
 sq6500t           07/20/2000   00:00:00     250.525803
 sq6500t           07/21/2000   00:00:00     246.313950
 sq6500t           07/22/2000   00:00:00     245.122238
 sq6500t           07/23/2000   00:00:00     244.469086
 sq6500t           07/24/2000   00:00:00     243.899338
 sq6500t           07/25/2000   00:00:00     245.189240
 sq6500t           08/05/2000   00:00:00     1205.23389
 sq6500t           08/06/2000   00:00:00     743.661194
 sq6500t           08/07/2000   00:00:00     527.637024
 sq6500t           08/08/2000   00:00:00     720.150085
 sq6500t           08/17/2000   00:00:00     448.810211
 sq6500t           08/18/2000   00:00:00     270.794708
 sq6500t           08/26/2000   00:00:00     480.760986
 sq6500t           08/27/2000   00:00:00     266.433594
 sq6500t           08/28/2000   00:00:00     259.261200
 sq6500t           09/11/2000   00:00:00     728.846863
 sq6500t           09/12/2000   00:00:00     445.090454
 sq6500t           09/23/2000   00:00:00     421.981415
 sq6500t           11/07/2000   00:00:00     363.334259
 sq6500t           01/30/2001   00:00:00     235.139832
 sq6500t           02/09/2001   00:00:00     232.424652
 sq6500t           02/10/2001   00:00:00     231.034058
 sq6500t           02/11/2001   00:00:00     230.764771
 sq6500t           02/12/2001   00:00:00     230.508377
 sq6500t           02/13/2001   00:00:00     230.262604
 sq6500t           02/14/2001   00:00:00     230.025818
 sq6500t           02/15/2001   00:00:00     229.796661
 sq6500t           02/25/2001   00:00:00     227.745941
 sq6500t           02/26/2001   00:00:00     227.554825
 sq6500t           02/27/2001   00:00:00     227.365234
 sq6500t           03/04/2001   00:00:00     226.442413
 sq6500t           03/12/2001   00:00:00     225.014328
 sq6500t           03/13/2001   00:00:00     226.122162
 sq6500t           03/14/2001   00:00:00     227.980194
 sq6500t           03/15/2001   00:00:00     229.318420
 sq6500t           03/16/2001   00:00:00     227.976456
 sq6500t           03/17/2001   00:00:00     228.532181
 sq6500t           03/18/2001   00:00:00     228.005783
 sq6500t           03/19/2001   00:00:00     229.968933
 sq6500t           03/20/2001   00:00:00     232.540451
 sq6500t           03/21/2001   00:00:00     236.095428
 sq6500t           03/22/2001   00:00:00     251.658356
 sq6500t           03/23/2001   00:00:00     713.309265
 sq6500t           03/24/2001   00:00:00     256.159576
 sq6500t           03/25/2001   00:00:00     234.997864
 sq6500t           03/26/2001   00:00:00     232.940689
 sq6500t           03/27/2001   00:00:00     231.433701
 sq6500t           03/28/2001   00:00:00     234.927811
 sq6500t           03/29/2001   00:00:00     338.373657
 sq6500t           03/30/2001   00:00:00     572.100037
 sq6500t           03/31/2001   00:00:00     1077.89185
 sq6500t           04/01/2001   00:00:00     597.374512
 sq6500t           04/02/2001   00:00:00     1234.99365
 sq6500t           04/05/2001   00:00:00     1582.56140
 sq6500t           04/06/2001   00:00:00     973.532715
 sq6500t           04/07/2001   00:00:00     563.705750
 sq6500t           04/08/2001   00:00:00     613.162231
 sq6500t           04/09/2001   00:00:00     707.341370
 sq6500t           04/10/2001   00:00:00     328.333618
 sq6500t           04/11/2001   00:00:00     364.905426
 sq6500t           04/12/2001   00:00:00     287.813171
 sq6500t           04/13/2001   00:00:00     260.235535
 sq6500t           04/14/2001   00:00:00     253.422516
 sq6500t           04/15/2001   00:00:00     272.150970
 sq6500t           04/16/2001   00:00:00     254.644135
 sq6500t           04/17/2001   00:00:00     244.418640
 sq6500t           04/18/2001   00:00:00     241.758072
 sq6500t           04/20/2001   00:00:00     430.716156
 sq6500t           04/21/2001   00:00:00     290.724396
 sq6500t           04/22/2001   00:00:00     252.971451
 sq6500t           04/23/2001   00:00:00     248.723145
 sq6500t           04/24/2001   00:00:00     243.161087
 sq6500t           04/25/2001   00:00:00     242.295212
 sq6500t           05/07/2001   00:00:00     321.994751
 sq6500t           05/11/2001   00:00:00     308.965668
 sq6500t           05/12/2001   00:00:00     245.508636
 sq6500t           05/13/2001   00:00:00     242.523300
 sq6500t           05/21/2001   00:00:00     556.079285
 sq6500t           05/22/2001   00:00:00     337.067841
 sq6500t           05/23/2001   00:00:00     328.819794
 sq6500t           05/24/2001   00:00:00     296.307007
 sq6500t           05/25/2001   00:00:00     256.924347
 sq6500t           05/26/2001   00:00:00     257.844757
 sq6500t           05/27/2001   00:00:00     246.121490
 sq6500t           06/02/2001   00:00:00     287.525421
 sq6500t           06/03/2001   00:00:00     246.587265
 sq6500t           06/05/2001   00:00:00     382.983002
 sq6500t           06/06/2001   00:00:00     259.883118
 sq6500t           06/07/2001   00:00:00     253.974060
 sq6500t           06/08/2001   00:00:00     244.467422
 sq6500t           06/12/2001   00:00:00     861.099121
 sq6500t           06/13/2001   00:00:00     458.331848
 sq6500t           06/14/2001   00:00:00     1657.86499
 sq6500t           06/15/2001   00:00:00     944.611206
 sq6500t           06/16/2001   00:00:00     554.647766
 sq6500t           06/17/2001   00:00:00     463.735199
 sq6500t           06/18/2001   00:00:00     443.058472
 sq6500t           06/19/2001   00:00:00     326.980804
 sq6500t           06/20/2001   00:00:00     301.819122
 sq6500t           06/21/2001   00:00:00     311.306763
 sq6500t           06/22/2001   00:00:00     285.981995
 sq6500t           07/18/2001   00:00:00     294.530579
 sq6500t           08/01/2001   00:00:00     850.621094
 sq6500t           08/02/2001   00:00:00     3728.99243
 sq6500t           08/03/2001   00:00:00     1447.00488
 sq6500t           08/04/2001   00:00:00     763.747070
 sq6500t           08/05/2001   00:00:00     506.526459
 sq6500t           08/06/2001   00:00:00     398.725739
 sq6500t           08/07/2001   00:00:00     345.137543
 sq6500t           08/08/2001   00:00:00     314.207397
 sq6500t           08/09/2001   00:00:00     299.477875
 sq6500t           08/10/2001   00:00:00     282.088531
 sq6500t           08/11/2001   00:00:00     272.492371
 sq6500t           08/12/2001   00:00:00     306.319580
 sq6500t           08/13/2001   00:00:00     273.024689
 sq6500t           08/14/2001   00:00:00     258.982208
 sq6500t           08/15/2001   00:00:00     307.386322
 sq6500t           08/16/2001   00:00:00     296.032440
 sq6500t           08/17/2001   00:00:00     254.846008
 sq6500t           08/18/2001   00:00:00     252.735992
 sq6500t           08/19/2001   00:00:00     256.918945
 sq6500t           08/22/2001   00:00:00     277.608459
 sq6500t           08/23/2001   00:00:00     251.218765
 sq6500t           08/25/2001   00:00:00     918.203064
 sq6500t           08/26/2001   00:00:00     538.982178
 sq6500t           08/27/2001   00:00:00     353.975281
 sq6500t           08/28/2001   00:00:00     310.425140
 sq6500t           09/08/2001   00:00:00     482.872528
 sq6500t           09/09/2001   00:00:00     503.773682
 sq6500t           09/10/2001   00:00:00     316.868073
 sq6500t           09/19/2001   00:00:00     427.939423
 sq6500t           09/20/2001   00:00:00     308.630920
 sq6500t           09/21/2001   00:00:00     281.973572
 sq6500t           09/22/2001   00:00:00     273.663635
 sq6500t           09/23/2001   00:00:00     1352.57898
 sq6500t           09/24/2001   00:00:00     484.373566
 sq6500t           09/25/2001   00:00:00     381.751221
 sq6500t           09/26/2001   00:00:00     336.005432
 sq6500t           09/27/2001   00:00:00     309.922943
 sq6500t           09/28/2001   00:00:00     293.482330
 sq6500t           10/23/2001   00:00:00     637.610840
 sq6500t           10/24/2001   00:00:00     418.515076
 sq6500t           10/25/2001   00:00:00     333.073975
 sq6500t           10/26/2001   00:00:00     325.552826
 sq6500t           11/24/2001   00:00:00     428.200562
 sq6500t           11/25/2001   00:00:00     270.815247
 sq6500t           11/26/2001   00:00:00     269.927399
 sq6500t           11/27/2001   00:00:00     266.125122
 sq6500t           11/28/2001   00:00:00     253.209610
 sq6500t           11/29/2001   00:00:00     279.212952
 sq6500t           11/30/2001   00:00:00     296.790924
 sq6500t           12/01/2001   00:00:00     254.256363
 sq6500t           12/02/2001   00:00:00     250.676498
 sq6500t           12/03/2001   00:00:00     249.598251
 sq6500t           12/04/2001   00:00:00     271.054016
 sq6500t           12/05/2001   00:00:00     280.530579
 sq6500t           12/06/2001   00:00:00     272.961395
 sq6500t           12/07/2001   00:00:00     249.945892
 sq6500t           12/08/2001   00:00:00     252.473923
 sq6500t           12/13/2001   00:00:00     298.738617
 sq6500t           12/14/2001   00:00:00     253.971497
 sq6500t           12/15/2001   00:00:00     255.552368
 sq6500t           12/16/2001   00:00:00     326.905029
 sq6500t           12/17/2001   00:00:00     255.248291
 sq6500t           12/18/2001   00:00:00     251.506454
 sq6500t           12/19/2001   00:00:00     250.225052
 sq6500t           02/10/2002   00:00:00     664.271851
 sq6500t           02/19/2002   00:00:00     410.338928
 sq6500t           02/20/2002   00:00:00     383.347382
 sq6500t           02/21/2002   00:00:00     342.619507
 sq6500t           02/22/2002   00:00:00     251.923187
 sq6500t           02/23/2002   00:00:00     249.544678
 sq6500t           02/24/2002   00:00:00     249.983810
 sq6500t           02/25/2002   00:00:00     249.557419
 sq6500t           02/26/2002   00:00:00     244.483139
 sq6500t           03/08/2002   00:00:00     726.971863
 sq6500t           03/09/2002   00:00:00     1078.29517
 sq6500t           03/10/2002   00:00:00     245.871368
 sq6500t           03/11/2002   00:00:00     243.271118
 sq6500t           03/12/2002   00:00:00     246.781448
 sq6500t           03/13/2002   00:00:00     245.967041
 sq6500t           04/08/2002   00:00:00     427.620667
 sq6500t           04/09/2002   00:00:00     338.276642
 sq6500t           04/10/2002   00:00:00     252.733307
 sq6500t           04/11/2002   00:00:00     248.908539
 sq6500t           04/12/2002   00:00:00     262.438507
 sq6500t           04/13/2002   00:00:00     245.340973
 sq6500t           04/15/2002   00:00:00     244.048721
 sq6500t           04/19/2002   00:00:00     271.920807
 sq6500t           04/28/2002   00:00:00     312.826508
 sq6500t           04/29/2002   00:00:00     245.968948
 sq6500t           05/02/2002   00:00:00     282.954987
 sq6500t           05/09/2002   00:00:00     302.636108
 sq6500t           05/10/2002   00:00:00     245.421997
 sq6500t           05/11/2002   00:00:00     338.135223
 sq6500t           05/12/2002   00:00:00     372.320984
 sq6500t           05/13/2002   00:00:00     250.820511
 sq6500t           05/14/2002   00:00:00     247.762131
 sq6500t           05/15/2002   00:00:00     245.659409
 sq6500t           05/16/2002   00:00:00     244.121506
 sq6500t           05/17/2002   00:00:00     242.944336
 sq6500t           05/18/2002   00:00:00     242.014786
 sq6500t           05/19/2002   00:00:00     241.255386
 sq6500t           05/25/2002   00:00:00     330.123352
 sq6500t           05/26/2002   00:00:00     269.214874
 sq6500t           06/03/2002   00:00:00     880.364380
 sq6500t           06/04/2002   00:00:00     642.690125
 sq6500t           06/05/2002   00:00:00     378.398590
 sq6500t           06/06/2002   00:00:00     317.195709
 sq6500t           06/07/2002   00:00:00     294.048340
 sq6500t           06/08/2002   00:00:00     279.695679
 sq6500t           06/09/2002   00:00:00     270.112457
 sq6500t           06/10/2002   00:00:00     346.955231
 sq6500t           06/11/2002   00:00:00     349.990997
 sq6500t           06/12/2002   00:00:00     262.692963
 sq6500t           06/13/2002   00:00:00     270.885986
 sq6500t           06/14/2002   00:00:00     270.022125
 sq6500t           06/15/2002   00:00:00     253.982574
 sq6500t           06/16/2002   00:00:00     263.552917
 sq6500t           06/17/2002   00:00:00     275.658264
 sq6500t           06/18/2002   00:00:00     260.438568
 sq6500t           06/19/2002   00:00:00     248.606400
 sq6500t           06/20/2002   00:00:00     248.775131
 sq6500t           06/21/2002   00:00:00     245.409027
 sq6500t           06/22/2002   00:00:00     244.340622
 sq6500t           06/23/2002   00:00:00     243.477890
 sq6500t           06/24/2002   00:00:00     242.739243
 sq6500t           06/25/2002   00:00:00     249.871704
 sq6500t           06/26/2002   00:00:00     271.848999
 sq6500t           06/27/2002   00:00:00     249.423904
 sq6500t           06/28/2002   00:00:00     242.725433
 sq6500t           06/29/2002   00:00:00     241.920212
 sq6500t           06/30/2002   00:00:00     241.240662
 sq6500t           07/01/2002   00:00:00     240.656052
 sq6500t           07/02/2002   00:00:00     240.144867
 sq6500t           07/05/2002   00:00:00     238.907791
 sq6500t           07/06/2002   00:00:00     238.928513
 sq6500t           07/07/2002   00:00:00     238.295120
 sq6500t           07/08/2002   00:00:00     249.394012
 sq6500t           07/09/2002   00:00:00     238.706543
 sq6500t           07/10/2002   00:00:00     238.235733
 sq6500t           07/11/2002   00:00:00     237.851837
 sq6500t           07/12/2002   00:00:00     237.505600
 sq6500t           07/13/2002   00:00:00     237.184723
 sq6500t           07/14/2002   00:00:00     236.884430
 sq6500t           07/15/2002   00:00:00     236.601120
 sq6500t           07/16/2002   00:00:00     236.331894
 sq6500t           07/22/2002   00:00:00     375.990784
 sq6500t           08/12/2002   00:00:00     273.176941
 sq6500t           08/13/2002   00:00:00     314.302124
 sq6500t           08/22/2002   00:00:00     494.083710
 sq6500t           10/04/2002   00:00:00     406.121429
 sq6500t           10/05/2002   00:00:00     370.417114
 sq6500t           10/06/2002   00:00:00     255.567169
 sq6500t           03/15/2003   00:00:00     214.195358
 sq6500t           03/16/2003   00:00:00     220.334152
 sq6500t           05/01/2003   00:00:00     540.588196
 sq6500t           05/02/2003   00:00:00     262.034119
 sq6500t           05/09/2003   00:00:00     300.707794
 sq6500t           05/10/2003   00:00:00     374.715668
 sq6500t           05/11/2003   00:00:00     460.975067
 sq6500t           05/12/2003   00:00:00     284.228363
 sq6500t           05/13/2003   00:00:00     244.816971
 sq6500t           05/14/2003   00:00:00     288.143127
 sq6500t           05/15/2003   00:00:00     254.878357
 sq6500t           05/16/2003   00:00:00     231.210541
 sq6500t           05/17/2003   00:00:00     228.165833
 sq6500t           09/14/2003   00:00:00     1998.23535
 sq6500t           11/04/2003   00:00:00     2043.17310
 sq6500t           11/05/2003   00:00:00     888.159546
 sq6500t           11/06/2003   00:00:00     539.006836
 sq6500t           11/23/2003   00:00:00     1491.57678
 sq6500t           11/24/2003   00:00:00     499.923004
 sq6500t           11/25/2003   00:00:00     373.904755
 sq6500t           12/10/2003   00:00:00     2820.92139
 sq6500t           12/11/2003   00:00:00     231.078949
 sq6500t           02/24/2004   00:00:00     210.085266
 sq6500t           02/26/2004   00:00:00     212.883728
 sq6500t           02/27/2004   00:00:00     211.802231
 sq6500t           02/29/2004   00:00:00     399.026886
 sq6500t           03/01/2004   00:00:00     678.427734
 sq6500t           03/02/2004   00:00:00     310.445160
 sq6500t           03/05/2004   00:00:00     562.717346
 sq6500t           03/06/2004   00:00:00     255.144135
 sq6500t           03/07/2004   00:00:00     242.498886
 sq6500t           03/26/2004   00:00:00     407.397308
 sq6500t           03/27/2004   00:00:00     235.914215
 sq6500t           03/28/2004   00:00:00     306.535767
 sq6500t           03/29/2004   00:00:00     265.020874
 sq6500t           03/30/2004   00:00:00     231.070358
 sq6500t           05/18/2004   00:00:00     314.214630
 sq6500t           05/21/2004   00:00:00     2336.00659
 sq6500t           05/22/2004   00:00:00     2695.03955
 sq6500t           05/23/2004   00:00:00     3629.77148
 sq6500t           05/24/2004   00:00:00     1515.42212
 sq6500t           05/25/2004   00:00:00     799.337830
 sq6500t           05/26/2004   00:00:00     501.457428
 sq6500t           05/27/2004   00:00:00     382.394348
 sq6500t           05/28/2004   00:00:00     325.623474
 sq6500t           05/29/2004   00:00:00     376.122131
 sq6500t           05/30/2004   00:00:00     561.451782
 sq6500t           05/31/2004   00:00:00     434.286743
 sq6500t           06/01/2004   00:00:00     319.234863
 sq6500t           06/02/2004   00:00:00     272.030426
 sq6500t           06/03/2004   00:00:00     259.260986
 sq6500t           06/04/2004   00:00:00     250.613586
 sq6500t           06/05/2004   00:00:00     244.401047
 sq6500t           06/06/2004   00:00:00     241.008301
 sq6500t           06/07/2004   00:00:00     236.293686
 sq6500t           06/08/2004   00:00:00     233.501816
 sq6500t           06/09/2004   00:00:00     257.053070
 sq6500t           06/10/2004   00:00:00     462.063385
 sq6500t           06/11/2004   00:00:00     501.466797
 sq6500t           06/12/2004   00:00:00     353.437561
 sq6500t           06/13/2004   00:00:00     257.805878
 sq6500t           06/14/2004   00:00:00     272.001556
 sq6500t           06/15/2004   00:00:00     245.764786
 sq6500t           06/16/2004   00:00:00     382.547913
 sq6500t           06/17/2004   00:00:00     320.204895
 sq6500t           06/18/2004   00:00:00     243.167953
 sq6500t           06/19/2004   00:00:00     238.867981
 sq6500t           06/20/2004   00:00:00     235.670486
 sq6500t           06/21/2004   00:00:00     265.490784
 sq6500t           06/22/2004   00:00:00     249.173981
 sq6500t           06/23/2004   00:00:00     302.007874
 sq6500t           06/24/2004   00:00:00     316.881958
 sq6500t           06/25/2004   00:00:00     257.016815
 sq6500t           06/26/2004   00:00:00     235.014267
 sq6500t           06/27/2004   00:00:00     243.774673
 sq6500t           06/28/2004   00:00:00     238.728653
 sq6500t           07/04/2004   00:00:00     569.023926
 sq6500t           07/05/2004   00:00:00     297.329834
 sq6500t           07/06/2004   00:00:00     276.419617
 sq6500t           07/07/2004   00:00:00     272.926575
 sq6500t           07/08/2004   00:00:00     249.526840
 sq6500t           07/09/2004   00:00:00     296.621216
 sq6500t           07/10/2004   00:00:00     266.746643
 sq6500t           07/11/2004   00:00:00     244.258057
 sq6500t           07/12/2004   00:00:00     243.223389
 sq6500t           07/13/2004   00:00:00     236.509750
 sq6500t           07/14/2004   00:00:00     234.595947
 sq6500t           07/15/2004   00:00:00     233.163025
 sq6500t           07/16/2004   00:00:00     367.127136
 sq6500t           07/17/2004   00:00:00     283.242584
 sq6500t           07/18/2004   00:00:00     238.032822
 sq6500t           07/19/2004   00:00:00     236.088837
 sq6500t           07/20/2004   00:00:00     233.935150
 sq6500t           07/21/2004   00:00:00     262.226959
 sq6500t           07/22/2004   00:00:00     259.855743
 sq6500t           07/23/2004   00:00:00     233.238800
 sq6500t           07/24/2004   00:00:00     231.950089
 sq6500t           07/25/2004   00:00:00     230.932541
 sq6500t           07/26/2004   00:00:00     230.106079
 sq6500t           07/27/2004   00:00:00     229.418320
 sq6500t           07/28/2004   00:00:00     228.833862
 sq6500t           07/29/2004   00:00:00     269.796753
 sq6500t           07/30/2004   00:00:00     547.414795
 sq6500t           07/31/2004   00:00:00     259.940796
 sq6500t           08/01/2004   00:00:00     281.365631
 sq6500t           08/02/2004   00:00:00     260.978058
 sq6500t           08/03/2004   00:00:00     886.295715
 sq6500t           08/04/2004   00:00:00     472.357147
 sq6500t           08/05/2004   00:00:00     318.290161
 sq6500t           08/06/2004   00:00:00     290.016174
 sq6500t           08/07/2004   00:00:00     273.224518
 sq6500t           08/08/2004   00:00:00     262.287384
 sq6500t           08/09/2004   00:00:00     256.373291
 sq6500t           08/10/2004   00:00:00     249.463196
 sq6500t           08/11/2004   00:00:00     245.250336
 sq6500t           08/12/2004   00:00:00     242.193802
 sq6500t           08/13/2004   00:00:00     239.612183
 sq6500t           09/01/2004   00:00:00     301.861816
 sq6500t           12/07/2004   00:00:00     409.200256
 sq6500t           12/08/2004   00:00:00     261.669708
 sq6500t           01/02/2005   00:00:00     224.970566
 sq6500t           01/13/2005   00:00:00     223.012863
 sq6500t           02/05/2005   00:00:00     216.542984
 sq6500t           02/06/2005   00:00:00     252.782715
 sq6500t           02/07/2005   00:00:00     362.216248
 sq6500t           02/08/2005   00:00:00     220.574493
 sq6500t           02/13/2005   00:00:00     266.210358
 sq6500t           02/14/2005   00:00:00     565.367065
 sq6500t           02/15/2005   00:00:00     227.256485
 sq6500t           02/16/2005   00:00:00     222.877792
 sq6500t           03/05/2005   00:00:00     215.432556
 sq6500t           03/06/2005   00:00:00     220.917740
 sq6500t           03/07/2005   00:00:00     578.988953
 sq6500t           03/08/2005   00:00:00     218.813812
 sq6500t           03/09/2005   00:00:00     217.987762
 sq6500t           03/21/2005   00:00:00     218.715195
 sq6500t           03/22/2005   00:00:00     220.214890
 sq6500t           03/23/2005   00:00:00     222.092361
 sq6500t           03/24/2005   00:00:00     224.326416
 sq6500t           03/25/2005   00:00:00     227.100296
 sq6500t           03/26/2005   00:00:00     232.048203
 sq6500t           03/27/2005   00:00:00     320.831207
 sq6500t           03/28/2005   00:00:00     403.541138
 sq6500t           03/29/2005   00:00:00     384.823883
 sq6500t           03/30/2005   00:00:00     956.290894
 sq6500t           03/31/2005   00:00:00     542.671448
 sq6500t           04/01/2005   00:00:00     321.000092
 sq6500t           04/02/2005   00:00:00     273.917297
 sq6500t           04/03/2005   00:00:00     256.338440
 sq6500t           04/04/2005   00:00:00     244.108246
 sq6500t           04/05/2005   00:00:00     237.392975
 sq6500t           04/06/2005   00:00:00     475.304321
 sq6500t           04/07/2005   00:00:00     335.716583
 sq6500t           04/08/2005   00:00:00     245.718933
 sq6500t           04/09/2005   00:00:00     238.937637
 sq6500t           04/10/2005   00:00:00     234.295258
 sq6500t           03/13/2006   00:00:00     307.787476
 sq6500t           04/03/2006   00:00:00     595.996948
 sq6500t           04/07/2006   00:00:00     696.034668
 sq6500t           05/12/2006   00:00:00     352.068573
 sq6500t           05/25/2006   00:00:00     342.030487
 sq6500t           05/26/2006   00:00:00     262.278137
 sq6500t           05/27/2006   00:00:00     223.929169
 sq6500t           05/31/2006   00:00:00     252.331512
 sq6500t           06/26/2006   00:00:00     442.268951
 sq6500t           08/24/2006   00:00:00     2002.09216
 sq6500t           08/25/2006   00:00:00     1474.31787
 sq6500t           09/12/2006   00:00:00     985.432251
 sq6500t           09/13/2006   00:00:00     664.719604
 sq6500t           09/14/2006   00:00:00     381.713928
 sq6500t           11/28/2006   00:00:00     429.173920
 sq6500t           03/12/2007   00:00:00     227.961639
 sq6500t           03/13/2007   00:00:00     315.318115
 sq6500t           03/14/2007   00:00:00     672.050659
 sq6500t           03/15/2007   00:00:00     236.677231
 sq6500t           03/16/2007   00:00:00     221.750549
 sq6500t           03/17/2007   00:00:00     220.701111
 sq6500t           03/22/2007   00:00:00     1566.24707
 sq6500t           03/23/2007   00:00:00     470.984650
 sq6500t           03/24/2007   00:00:00     351.538025
 sq6500t           03/25/2007   00:00:00     319.032471
 sq6500t           03/26/2007   00:00:00     268.560852
 sq6500t           03/27/2007   00:00:00     265.334900
 sq6500t           03/28/2007   00:00:00     260.991425
 sq6500t           04/01/2007   00:00:00     358.206085
 sq6500t           04/02/2007   00:00:00     369.413696
 sq6500t           04/03/2007   00:00:00     610.869263
 sq6500t           04/04/2007   00:00:00     287.769318
 sq6500t           04/05/2007   00:00:00     266.492462
 sq6500t           04/06/2007   00:00:00     253.755264
 sq6500t           04/07/2007   00:00:00     245.409592
 sq6500t           04/08/2007   00:00:00     239.714340
 sq6500t           04/09/2007   00:00:00     235.956329
 sq6500t           04/10/2007   00:00:00     250.621368
 sq6500t           04/11/2007   00:00:00     337.517792
 sq6500t           04/12/2007   00:00:00     357.716888
 sq6500t           04/13/2007   00:00:00     240.875275
 sq6500t           04/14/2007   00:00:00     231.617432
 sq6500t           04/15/2007   00:00:00     229.381882
 sq6500t           04/16/2007   00:00:00     227.656799
 sq6500t           04/17/2007   00:00:00     226.287949
 sq6500t           04/18/2007   00:00:00     225.266144
 sq6500t           04/23/2007   00:00:00     356.861176
 sq6500t           04/24/2007   00:00:00     322.815216
 sq6500t           04/25/2007   00:00:00     340.535034
 sq6500t           04/26/2007   00:00:00     326.285400
 sq6500t           04/27/2007   00:00:00     311.462311
 sq6500t           04/28/2007   00:00:00     236.118118
 sq6500t           04/29/2007   00:00:00     233.297684
 sq6500t           04/30/2007   00:00:00     263.709412
 sq6500t           05/01/2007   00:00:00     240.933075
 sq6500t           05/02/2007   00:00:00     228.916946
 sq6500t           05/03/2007   00:00:00     227.422058
 sq6500t           06/02/2007   00:00:00     316.861084
 sq6500t           06/03/2007   00:00:00     792.344055
 sq6500t           06/04/2007   00:00:00     625.632202
 sq6500t           06/05/2007   00:00:00     356.045166
 sq6500t           06/06/2007   00:00:00     295.237030
 sq6500t           06/07/2007   00:00:00     286.623291
 sq6500t           06/22/2007   00:00:00     315.201508
 sq6500t           08/05/2007   00:00:00     817.165283
 sq6500t           08/14/2007   00:00:00     382.377472
 sq6500t           08/15/2007   00:00:00     302.415894
 sq6500t           08/16/2007   00:00:00     316.787354
 sq6500t           08/18/2007   00:00:00     1895.87598
 sq6500t           08/19/2007   00:00:00     4850.99805
 sq6500t           08/20/2007   00:00:00     2626.88330
 sq6500t           08/21/2007   00:00:00     1339.97815
 sq6500t           08/22/2007   00:00:00     1871.86706
 sq6500t           08/23/2007   00:00:00     1053.37512
 sq6500t           08/24/2007   00:00:00     690.249817
 sq6500t           08/25/2007   00:00:00     481.100006
 sq6500t           08/26/2007   00:00:00     368.444794
 sq6500t           08/27/2007   00:00:00     402.943939
 sq6500t           08/28/2007   00:00:00     346.085327
 sq6500t           08/29/2007   00:00:00     297.961151
 sq6500t           08/30/2007   00:00:00     275.159210
 sq6500t           08/31/2007   00:00:00     265.484406
 sq6500t           09/01/2007   00:00:00     258.731018
 sq6500t           09/02/2007   00:00:00     253.664276
 sq6500t           09/03/2007   00:00:00     249.766769
 sq6500t           09/04/2007   00:00:00     246.705154
 sq6500t           09/05/2007   00:00:00     244.256500
 sq6500t           09/06/2007   00:00:00     258.513672
 sq6500t           09/07/2007   00:00:00     306.118195
 sq6500t           09/08/2007   00:00:00     243.587112
 sq6500t           09/09/2007   00:00:00     241.716156
 sq6500t           09/10/2007   00:00:00     387.946869
 sq6500t           09/11/2007   00:00:00     455.360382
 sq6500t           09/12/2007   00:00:00     256.130798
 sq6500t           09/13/2007   00:00:00     250.577744
 sq6500t           09/14/2007   00:00:00     246.796402
 sq6500t           09/15/2007   00:00:00     244.036118
 sq6500t           09/16/2007   00:00:00     241.975296
 sq6500t           09/17/2007   00:00:00     240.374756
 sq6500t           09/18/2007   00:00:00     239.095139
 sq6500t           09/19/2007   00:00:00     238.341110
 sq6500t           09/20/2007   00:00:00     237.196335
 sq6500t           09/22/2007   00:00:00     286.636536
 sq6500t           10/01/2007   00:00:00     494.031616
 sq6500t           10/02/2007   00:00:00     344.412659
 sq6500t           10/03/2007   00:00:00     385.098480
 sq6500t           10/04/2007   00:00:00     257.256470
 sq6500t           10/05/2007   00:00:00     251.653732
 sq6500t           10/06/2007   00:00:00     247.935532
 sq6500t           10/07/2007   00:00:00     245.312790
 sq6500t           10/08/2007   00:00:00     245.484024
 sq6500t           10/09/2007   00:00:00     242.900345
 sq6500t           10/10/2007   00:00:00     240.872482
 sq6500t           10/11/2007   00:00:00     239.881058
 sq6500t           10/12/2007   00:00:00     239.068405
 sq6500t           10/16/2007   00:00:00     363.486694
 sq6500t           10/17/2007   00:00:00     355.301147
 sq6500t           10/18/2007   00:00:00     434.204834
 sq6500t           10/19/2007   00:00:00     259.780975
 sq6500t           10/20/2007   00:00:00     255.329346
 sq6500t           10/21/2007   00:00:00     248.094742
 sq6500t           10/22/2007   00:00:00     246.147812
 sq6500t           10/23/2007   00:00:00     245.983170
 sq6500t           10/24/2007   00:00:00     242.662430
 sq6500t           10/25/2007   00:00:00     241.570694
 sq6500t           10/26/2007   00:00:00     246.110031
 sq6500t           10/27/2007   00:00:00     240.205780
 sq6500t           12/23/2007   00:00:00     232.592484
 sq6500t           12/24/2007   00:00:00     230.812317
