
 TIME_SERIES "oq6500l" ---->
 oq6500l           01/03/1985   12:00:00     3.80668471
 oq6500l           01/04/1985   12:00:00     3.71359646
 oq6500l           01/05/1985   12:00:00     3.71359646
 oq6500l           01/06/1985   12:00:00     3.71359646
 oq6500l           01/07/1985   12:00:00     3.71359646
 oq6500l           01/08/1985   12:00:00     3.68890445
 oq6500l           01/09/1985   12:00:00     3.68890445
 oq6500l           01/10/1985   12:00:00     3.68890445
 oq6500l           01/11/1985   12:00:00     3.68890445
 oq6500l           01/12/1985   12:00:00     3.55537663
 oq6500l           01/13/1985   12:00:00     3.40123071
 oq6500l           01/14/1985   12:00:00     3.40123071
 oq6500l           01/15/1985   12:00:00     3.40123071
 oq6500l           01/16/1985   12:00:00     3.40123071
 oq6500l           01/17/1985   12:00:00     3.40123071
 oq6500l           01/18/1985   12:00:00     3.40123071
 oq6500l           01/19/1985   12:00:00     3.29587390
 oq6500l           01/20/1985   12:00:00     3.29587390
 oq6500l           01/21/1985   12:00:00     3.36733031
 oq6500l           01/22/1985   12:00:00     3.43401946
 oq6500l           01/23/1985   12:00:00     3.43401946
 oq6500l           01/24/1985   12:00:00     3.43401946
 oq6500l           01/25/1985   12:00:00     3.46576715
 oq6500l           01/26/1985   12:00:00     3.52638994
 oq6500l           01/27/1985   12:00:00     3.52638994
 oq6500l           01/28/1985   12:00:00     3.52638994
 oq6500l           01/29/1985   12:00:00     3.55537663
 oq6500l           01/30/1985   12:00:00     3.55537663
 oq6500l           01/31/1985   12:00:00     3.55537663
 oq6500l           02/01/1985   12:00:00     3.55537663
 oq6500l           02/02/1985   12:00:00     3.55537663
 oq6500l           02/03/1985   12:00:00     3.55537663
 oq6500l           02/04/1985   12:00:00     3.55537663
 oq6500l           02/05/1985   12:00:00     3.55537663
 oq6500l           02/06/1985   12:00:00     3.52638994
 oq6500l           02/07/1985   12:00:00     3.49653786
 oq6500l           02/08/1985   12:00:00     3.49653786
 oq6500l           02/09/1985   12:00:00     3.46576715
 oq6500l           02/10/1985   12:00:00     3.49653786
 oq6500l           02/11/1985   12:00:00     3.49653786
 oq6500l           02/12/1985   12:00:00     3.46576715
 oq6500l           02/13/1985   12:00:00     3.46576715
 oq6500l           02/14/1985   12:00:00     3.43401946
 oq6500l           02/15/1985   12:00:00     3.46576715
 oq6500l           02/16/1985   12:00:00     3.43401946
 oq6500l           02/17/1985   12:00:00     3.43401946
 oq6500l           02/18/1985   12:00:00     3.43401946
 oq6500l           02/19/1985   12:00:00     3.40123071
 oq6500l           02/20/1985   12:00:00     3.33224022
 oq6500l           02/21/1985   12:00:00     4.33074650
 oq6500l           02/22/1985   12:00:00     5.14750029
 oq6500l           02/23/1985   12:00:00     5.25750058
 oq6500l           02/24/1985   12:00:00     5.26786331
 oq6500l           02/25/1985   12:00:00     4.55388742
 oq6500l           02/26/1985   12:00:00     4.33074650
 oq6500l           02/27/1985   12:00:00     4.20470754
 oq6500l           02/28/1985   12:00:00     4.29047314
 oq6500l           03/01/1985   12:00:00     4.43082870
 oq6500l           03/02/1985   12:00:00     4.35672165
 oq6500l           03/03/1985   12:00:00     4.26269396
 oq6500l           03/04/1985   12:00:00     4.18966989
 oq6500l           03/05/1985   12:00:00     4.06046025
 oq6500l           03/06/1985   12:00:00     4.00735137
 oq6500l           03/07/1985   12:00:00     4.04306881
 oq6500l           03/08/1985   12:00:00     4.20470754
 oq6500l           03/09/1985   12:00:00     4.47734818
 oq6500l           03/10/1985   12:00:00     4.44266302
 oq6500l           03/11/1985   12:00:00     4.40673144
 oq6500l           03/12/1985   12:00:00     4.33074650
 oq6500l           03/13/1985   12:00:00     4.24850953
 oq6500l           03/14/1985   12:00:00     4.15889871
 oq6500l           03/15/1985   12:00:00     4.11089026
 oq6500l           03/16/1985   12:00:00     4.06046025
 oq6500l           03/17/1985   12:00:00     3.97031078
 oq6500l           03/18/1985   12:00:00     3.95126295
 oq6500l           03/19/1985   12:00:00     3.97031078
 oq6500l           03/20/1985   12:00:00     3.93184524
 oq6500l           03/21/1985   12:00:00     3.91204301
 oq6500l           03/22/1985   12:00:00     3.89184071
 oq6500l           03/23/1985   12:00:00     3.91204301
 oq6500l           03/24/1985   12:00:00     3.97031078
 oq6500l           03/25/1985   12:00:00     3.93184524
 oq6500l           03/26/1985   12:00:00     3.93184524
 oq6500l           03/27/1985   12:00:00     3.95126295
 oq6500l           03/28/1985   12:00:00     4.11089026
 oq6500l           03/29/1985   12:00:00     4.04306881
 oq6500l           03/30/1985   12:00:00     3.97031078
 oq6500l           03/31/1985   12:00:00     4.06046025
 oq6500l           04/01/1985   12:00:00     4.18966989
 oq6500l           04/02/1985   12:00:00     4.17440265
 oq6500l           04/03/1985   12:00:00     4.09436123
 oq6500l           04/04/1985   12:00:00     4.27668001
 oq6500l           04/05/1985   12:00:00     4.36946051
 oq6500l           04/06/1985   12:00:00     4.43082870
 oq6500l           04/07/1985   12:00:00     4.27668001
 oq6500l           04/08/1985   12:00:00     4.15889871
 oq6500l           04/09/1985   12:00:00     4.12715051
 oq6500l           04/10/1985   12:00:00     4.11089026
 oq6500l           04/11/1985   12:00:00     4.07755439
 oq6500l           04/12/1985   12:00:00     4.06046025
 oq6500l           04/13/1985   12:00:00     4.04306881
 oq6500l           04/14/1985   12:00:00     4.04306881
 oq6500l           04/15/1985   12:00:00     4.02536955
 oq6500l           04/16/1985   12:00:00     3.97031078
 oq6500l           04/17/1985   12:00:00     3.98900256
 oq6500l           04/18/1985   12:00:00     3.97031078
 oq6500l           04/19/1985   12:00:00     3.95126295
 oq6500l           04/20/1985   12:00:00     3.89184071
 oq6500l           04/21/1985   12:00:00     3.91204301
 oq6500l           04/22/1985   12:00:00     3.89184071
 oq6500l           04/23/1985   12:00:00     3.93184524
 oq6500l           04/24/1985   12:00:00     3.95126295
 oq6500l           04/25/1985   12:00:00     3.91204301
 oq6500l           04/26/1985   12:00:00     3.87122184
 oq6500l           04/27/1985   12:00:00     3.85016888
 oq6500l           04/28/1985   12:00:00     3.85016888
 oq6500l           04/29/1985   12:00:00     3.82866314
 oq6500l           04/30/1985   12:00:00     3.78421236
 oq6500l           05/01/1985   12:00:00     3.78421236
 oq6500l           05/02/1985   12:00:00     3.76122337
 oq6500l           05/03/1985   12:00:00     3.82866314
 oq6500l           05/04/1985   12:00:00     3.80668471
 oq6500l           05/05/1985   12:00:00     3.80668471
 oq6500l           05/06/1985   12:00:00     3.82866314
 oq6500l           05/07/1985   12:00:00     3.71359646
 oq6500l           05/08/1985   12:00:00     3.68890445
 oq6500l           05/09/1985   12:00:00     3.66358729
 oq6500l           05/10/1985   12:00:00     3.76122337
 oq6500l           05/11/1985   12:00:00     3.80668471
 oq6500l           05/12/1985   12:00:00     3.85016888
 oq6500l           05/13/1985   12:00:00     3.76122337
 oq6500l           05/14/1985   12:00:00     3.82866314
 oq6500l           05/15/1985   12:00:00     4.00735137
 oq6500l           05/16/1985   12:00:00     3.85016888
 oq6500l           05/17/1985   12:00:00     3.80668471
 oq6500l           05/18/1985   12:00:00     3.76122337
 oq6500l           05/19/1985   12:00:00     3.73769343
 oq6500l           05/20/1985   12:00:00     3.73769343
 oq6500l           05/21/1985   12:00:00     3.68890445
 oq6500l           05/22/1985   12:00:00     3.68890445
 oq6500l           05/23/1985   12:00:00     3.68890445
 oq6500l           05/24/1985   12:00:00     3.66358729
 oq6500l           05/25/1985   12:00:00     3.68890445
 oq6500l           05/26/1985   12:00:00     3.66358729
 oq6500l           05/27/1985   12:00:00     3.73769343
 oq6500l           05/28/1985   12:00:00     3.76122337
 oq6500l           05/29/1985   12:00:00     3.73769343
 oq6500l           05/30/1985   12:00:00     3.68890445
 oq6500l           05/31/1985   12:00:00     3.73769343
 oq6500l           06/01/1985   12:00:00     3.76122337
 oq6500l           06/02/1985   12:00:00     3.71359646
 oq6500l           06/03/1985   12:00:00     3.68890445
 oq6500l           06/04/1985   12:00:00     3.66358729
 oq6500l           06/05/1985   12:00:00     3.66358729
 oq6500l           06/06/1985   12:00:00     3.63761248
 oq6500l           06/07/1985   12:00:00     3.63761248
 oq6500l           06/08/1985   12:00:00     3.63761248
 oq6500l           06/09/1985   12:00:00     3.58354672
 oq6500l           06/10/1985   12:00:00     3.52638994
 oq6500l           06/11/1985   12:00:00     3.55537663
 oq6500l           06/12/1985   12:00:00     3.58354672
 oq6500l           06/13/1985   12:00:00     3.66358729
 oq6500l           06/14/1985   12:00:00     3.63761248
 oq6500l           06/15/1985   12:00:00     3.68890445
 oq6500l           06/16/1985   12:00:00     3.68890445
 oq6500l           06/17/1985   12:00:00     3.66358729
 oq6500l           06/18/1985   12:00:00     3.61094494
 oq6500l           06/19/1985   12:00:00     3.61094494
 oq6500l           06/20/1985   12:00:00     3.58354672
 oq6500l           06/21/1985   12:00:00     3.55537663
 oq6500l           06/22/1985   12:00:00     3.80668471
 oq6500l           06/23/1985   12:00:00     3.61094494
 oq6500l           06/24/1985   12:00:00     3.63761248
 oq6500l           06/25/1985   12:00:00     3.68890445
 oq6500l           06/26/1985   12:00:00     3.71359646
 oq6500l           06/27/1985   12:00:00     3.78421236
 oq6500l           06/28/1985   12:00:00     3.93184524
 oq6500l           06/29/1985   12:00:00     3.87122184
 oq6500l           06/30/1985   12:00:00     3.91204301
 oq6500l           07/01/1985   12:00:00     3.85016888
 oq6500l           07/02/1985   12:00:00     3.80668471
 oq6500l           07/03/1985   12:00:00     3.78421236
 oq6500l           07/04/1985   12:00:00     3.78421236
 oq6500l           07/05/1985   12:00:00     3.78421236
 oq6500l           07/06/1985   12:00:00     3.76122337
 oq6500l           07/07/1985   12:00:00     3.76122337
 oq6500l           07/08/1985   12:00:00     3.76122337
 oq6500l           07/09/1985   12:00:00     3.71359646
 oq6500l           07/10/1985   12:00:00     3.68890445
 oq6500l           07/11/1985   12:00:00     3.68890445
 oq6500l           07/12/1985   12:00:00     3.73769343
 oq6500l           07/13/1985   12:00:00     3.71359646
 oq6500l           07/14/1985   12:00:00     3.68890445
 oq6500l           07/15/1985   12:00:00     3.58354672
 oq6500l           07/16/1985   12:00:00     3.52638994
 oq6500l           07/17/1985   12:00:00     3.52638994
 oq6500l           07/18/1985   12:00:00     3.52638994
 oq6500l           07/19/1985   12:00:00     3.61094494
 oq6500l           07/20/1985   12:00:00     3.52638994
 oq6500l           07/21/1985   12:00:00     3.43401946
 oq6500l           07/22/1985   12:00:00     3.40123071
 oq6500l           07/23/1985   12:00:00     3.40123071
 oq6500l           07/24/1985   12:00:00     3.52638994
 oq6500l           07/25/1985   12:00:00     6.10479546
 oq6500l           07/26/1985   12:00:00     5.44242204
 oq6500l           07/27/1985   12:00:00     4.41885266
 oq6500l           07/28/1985   12:00:00     4.15889871
 oq6500l           07/29/1985   12:00:00     4.00735137
 oq6500l           07/30/1985   12:00:00     3.95126295
 oq6500l           07/31/1985   12:00:00     3.91204301
 oq6500l           08/01/1985   12:00:00     3.82866314
 oq6500l           08/02/1985   12:00:00     3.76122337
 oq6500l           08/03/1985   12:00:00     3.73769343
 oq6500l           08/04/1985   12:00:00     3.71359646
 oq6500l           08/05/1985   12:00:00     3.68890445
 oq6500l           08/06/1985   12:00:00     3.61094494
 oq6500l           08/07/1985   12:00:00     3.61094494
 oq6500l           08/08/1985   12:00:00     3.55537663
 oq6500l           08/09/1985   12:00:00     3.52638994
 oq6500l           08/10/1985   12:00:00     3.55537663
 oq6500l           08/11/1985   12:00:00     3.46576715
 oq6500l           08/12/1985   12:00:00     3.55537663
 oq6500l           08/13/1985   12:00:00     4.02536955
 oq6500l           08/14/1985   12:00:00     3.80668471
 oq6500l           08/15/1985   12:00:00     3.66358729
 oq6500l           08/16/1985   12:00:00     3.58354672
 oq6500l           08/17/1985   12:00:00     3.66358729
 oq6500l           08/18/1985   12:00:00     3.63761248
 oq6500l           08/19/1985   12:00:00     3.61094494
 oq6500l           08/20/1985   12:00:00     3.61094494
 oq6500l           08/21/1985   12:00:00     3.58354672
 oq6500l           08/22/1985   12:00:00     3.58354672
 oq6500l           08/23/1985   12:00:00     3.58354672
 oq6500l           08/24/1985   12:00:00     3.63761248
 oq6500l           08/25/1985   12:00:00     3.85016888
 oq6500l           08/26/1985   12:00:00     3.89184071
 oq6500l           08/27/1985   12:00:00     3.68890445
 oq6500l           08/28/1985   12:00:00     3.61094494
 oq6500l           08/29/1985   12:00:00     3.66358729
 oq6500l           08/30/1985   12:00:00     3.71359646
 oq6500l           08/31/1985   12:00:00     3.66358729
 oq6500l           09/01/1985   12:00:00     3.61094494
 oq6500l           09/02/1985   12:00:00     3.58354672
 oq6500l           09/03/1985   12:00:00     3.55537663
 oq6500l           09/04/1985   12:00:00     3.55537663
 oq6500l           09/05/1985   12:00:00     4.15889871
 oq6500l           09/06/1985   12:00:00     3.87122184
 oq6500l           09/07/1985   12:00:00     3.66358729
 oq6500l           09/08/1985   12:00:00     3.61094494
 oq6500l           09/09/1985   12:00:00     4.73620722
 oq6500l           09/10/1985   12:00:00     4.23412100
 oq6500l           09/11/1985   12:00:00     3.98900256
 oq6500l           09/12/1985   12:00:00     3.80668471
 oq6500l           09/13/1985   12:00:00     3.71359646
 oq6500l           09/14/1985   12:00:00     3.66358729
 oq6500l           09/15/1985   12:00:00     3.63761248
 oq6500l           09/16/1985   12:00:00     3.66358729
 oq6500l           09/17/1985   12:00:00     3.78421236
 oq6500l           09/18/1985   12:00:00     3.71359646
 oq6500l           09/19/1985   12:00:00     3.66358729
 oq6500l           09/20/1985   12:00:00     3.63761248
 oq6500l           09/21/1985   12:00:00     3.63761248
 oq6500l           09/22/1985   12:00:00     3.73769343
 oq6500l           09/23/1985   12:00:00     3.95126295
 oq6500l           09/24/1985   12:00:00     3.91204301
 oq6500l           09/25/1985   12:00:00     3.78421236
 oq6500l           09/26/1985   12:00:00     3.85016888
 oq6500l           09/27/1985   12:00:00     3.82866314
 oq6500l           09/28/1985   12:00:00     3.76122337
 oq6500l           09/29/1985   12:00:00     3.76122337
 oq6500l           09/30/1985   12:00:00     3.91204301
 oq6500l           10/01/1985   12:00:00     3.82866314
 oq6500l           10/02/1985   12:00:00     3.76122337
 oq6500l           10/03/1985   12:00:00     3.68890445
 oq6500l           10/04/1985   12:00:00     3.68890445
 oq6500l           10/05/1985   12:00:00     3.78421236
 oq6500l           10/06/1985   12:00:00     3.71359646
 oq6500l           10/07/1985   12:00:00     3.68890445
 oq6500l           10/08/1985   12:00:00     3.66358729
 oq6500l           10/09/1985   12:00:00     3.76122337
 oq6500l           10/10/1985   12:00:00     3.93184524
 oq6500l           10/11/1985   12:00:00     3.85016888
 oq6500l           10/12/1985   12:00:00     4.27668001
 oq6500l           10/13/1985   12:00:00     4.11089026
 oq6500l           10/14/1985   12:00:00     3.93184524
 oq6500l           10/15/1985   12:00:00     3.89184071
 oq6500l           10/16/1985   12:00:00     3.80668471
 oq6500l           10/17/1985   12:00:00     3.78421236
 oq6500l           10/18/1985   12:00:00     3.93184524
 oq6500l           10/19/1985   12:00:00     4.06046025
 oq6500l           10/20/1985   12:00:00     4.00735137
 oq6500l           10/21/1985   12:00:00     3.93184524
 oq6500l           10/22/1985   12:00:00     3.87122184
 oq6500l           10/23/1985   12:00:00     3.91204301
 oq6500l           10/24/1985   12:00:00     4.23412100
 oq6500l           10/25/1985   12:00:00     4.02536955
 oq6500l           10/26/1985   12:00:00     3.93184524
 oq6500l           10/27/1985   12:00:00     3.85016888
 oq6500l           10/28/1985   12:00:00     3.80668471
 oq6500l           10/29/1985   12:00:00     3.78421236
 oq6500l           10/30/1985   12:00:00     3.76122337
 oq6500l           10/31/1985   12:00:00     3.80668471
 oq6500l           11/01/1985   12:00:00     5.01064196
 oq6500l           11/02/1985   12:00:00     4.96285162
 oq6500l           11/03/1985   12:00:00     4.39446150
 oq6500l           11/04/1985   12:00:00     4.20470754
 oq6500l           11/05/1985   12:00:00     4.15889871
 oq6500l           11/06/1985   12:00:00     4.14315060
 oq6500l           11/07/1985   12:00:00     4.18966989
 oq6500l           11/08/1985   12:00:00     4.07755439
 oq6500l           11/09/1985   12:00:00     4.07755439
 oq6500l           11/10/1985   12:00:00     4.06046025
 oq6500l           11/11/1985   12:00:00     4.02536955
 oq6500l           11/12/1985   12:00:00     4.07755439
 oq6500l           11/13/1985   12:00:00     4.30407861
 oq6500l           11/14/1985   12:00:00     4.34381841
 oq6500l           11/15/1985   12:00:00     4.20470754
 oq6500l           11/16/1985   12:00:00     4.48864761
 oq6500l           11/17/1985   12:00:00     4.23412100
 oq6500l           11/18/1985   12:00:00     4.41885266
 oq6500l           11/19/1985   12:00:00     4.53261025
 oq6500l           11/20/1985   12:00:00     4.24850953
 oq6500l           11/21/1985   12:00:00     4.11089026
 oq6500l           11/22/1985   12:00:00     4.09436123
 oq6500l           11/23/1985   12:00:00     4.06046025
 oq6500l           11/24/1985   12:00:00     4.04306881
 oq6500l           11/25/1985   12:00:00     4.04306881
 oq6500l           11/26/1985   12:00:00     4.02536955
 oq6500l           11/27/1985   12:00:00     3.98900256
 oq6500l           11/28/1985   12:00:00     3.98900256
 oq6500l           11/29/1985   12:00:00     3.95126295
 oq6500l           11/30/1985   12:00:00     3.95126295
 oq6500l           12/01/1985   12:00:00     4.00735137
 oq6500l           12/02/1985   12:00:00     3.95126295
 oq6500l           12/03/1985   12:00:00     3.97031078
 oq6500l           12/04/1985   12:00:00     3.95126295
 oq6500l           12/05/1985   12:00:00     3.93184524
 oq6500l           12/06/1985   12:00:00     3.91204301
 oq6500l           12/07/1985   12:00:00     3.91204301
 oq6500l           12/08/1985   12:00:00     3.91204301
 oq6500l           12/09/1985   12:00:00     3.91204301
 oq6500l           12/10/1985   12:00:00     3.93184524
 oq6500l           12/11/1985   12:00:00     3.93184524
 oq6500l           12/12/1985   12:00:00     3.89184071
 oq6500l           12/13/1985   12:00:00     3.87122184
 oq6500l           12/14/1985   12:00:00     3.85016888
 oq6500l           12/15/1985   12:00:00     3.82866314
 oq6500l           12/16/1985   12:00:00     3.82866314
 oq6500l           12/17/1985   12:00:00     3.80668471
 oq6500l           12/18/1985   12:00:00     3.80668471
 oq6500l           12/19/1985   12:00:00     3.80668471
 oq6500l           12/20/1985   12:00:00     3.78421236
 oq6500l           12/21/1985   12:00:00     3.78421236
 oq6500l           12/22/1985   12:00:00     3.78421236
 oq6500l           12/23/1985   12:00:00     3.82866314
 oq6500l           12/24/1985   12:00:00     3.80668471
 oq6500l           12/25/1985   12:00:00     3.80668471
 oq6500l           12/26/1985   12:00:00     3.80668471
 oq6500l           12/27/1985   12:00:00     3.76122337
 oq6500l           12/28/1985   12:00:00     3.76122337
 oq6500l           12/29/1985   12:00:00     3.76122337
 oq6500l           12/30/1985   12:00:00     3.76122337
 oq6500l           12/31/1985   12:00:00     3.76122337
 oq6500l           01/01/1986   12:00:00     3.76122337
 oq6500l           01/02/1986   12:00:00     3.78421236
 oq6500l           01/03/1986   12:00:00     3.76122337
 oq6500l           01/04/1986   12:00:00     3.78421236
 oq6500l           01/05/1986   12:00:00     3.76122337
 oq6500l           01/06/1986   12:00:00     3.76122337
 oq6500l           01/07/1986   12:00:00     3.73769343
 oq6500l           01/08/1986   12:00:00     3.73769343
 oq6500l           01/09/1986   12:00:00     3.76122337
 oq6500l           01/10/1986   12:00:00     3.76122337
 oq6500l           01/11/1986   12:00:00     3.76122337
 oq6500l           01/12/1986   12:00:00     3.78421236
 oq6500l           01/13/1986   12:00:00     3.73769343
 oq6500l           01/14/1986   12:00:00     3.76122337
 oq6500l           01/15/1986   12:00:00     3.73769343
 oq6500l           01/16/1986   12:00:00     3.76122337
 oq6500l           01/17/1986   12:00:00     3.76122337
 oq6500l           01/18/1986   12:00:00     3.78421236
 oq6500l           01/19/1986   12:00:00     3.80668471
 oq6500l           01/20/1986   12:00:00     3.80668471
 oq6500l           01/21/1986   12:00:00     3.80668471
 oq6500l           01/22/1986   12:00:00     3.80668471
 oq6500l           01/23/1986   12:00:00     3.80668471
 oq6500l           01/24/1986   12:00:00     3.78421236
 oq6500l           01/25/1986   12:00:00     3.73769343
 oq6500l           01/26/1986   12:00:00     3.71359646
 oq6500l           01/27/1986   12:00:00     3.68890445
 oq6500l           01/28/1986   12:00:00     3.68890445
 oq6500l           01/29/1986   12:00:00     3.68890445
 oq6500l           01/30/1986   12:00:00     3.68890445
 oq6500l           01/31/1986   12:00:00     3.71359646
 oq6500l           02/01/1986   12:00:00     3.76122337
 oq6500l           02/02/1986   12:00:00     3.76122337
 oq6500l           02/03/1986   12:00:00     3.73769343
 oq6500l           02/04/1986   12:00:00     3.93184524
 oq6500l           02/05/1986   12:00:00     4.15889871
 oq6500l           02/06/1986   12:00:00     4.07755439
 oq6500l           02/07/1986   12:00:00     4.06046025
 oq6500l           02/08/1986   12:00:00     4.06046025
 oq6500l           02/09/1986   12:00:00     4.02536955
 oq6500l           02/10/1986   12:00:00     3.93184524
 oq6500l           02/11/1986   12:00:00     3.87122184
 oq6500l           02/12/1986   12:00:00     3.82866314
 oq6500l           02/13/1986   12:00:00     3.78421236
 oq6500l           02/14/1986   12:00:00     3.78421236
 oq6500l           02/15/1986   12:00:00     3.76122337
 oq6500l           02/16/1986   12:00:00     3.76122337
 oq6500l           02/17/1986   12:00:00     3.76122337
 oq6500l           02/18/1986   12:00:00     3.76122337
 oq6500l           02/19/1986   12:00:00     3.76122337
 oq6500l           02/20/1986   12:00:00     3.80668471
 oq6500l           02/21/1986   12:00:00     3.78421236
 oq6500l           02/22/1986   12:00:00     3.76122337
 oq6500l           02/23/1986   12:00:00     3.76122337
 oq6500l           02/24/1986   12:00:00     3.76122337
 oq6500l           02/25/1986   12:00:00     3.73769343
 oq6500l           02/26/1986   12:00:00     3.76122337
 oq6500l           02/27/1986   12:00:00     3.73769343
 oq6500l           02/28/1986   12:00:00     3.73769343
 oq6500l           03/01/1986   12:00:00     3.73769343
 oq6500l           03/02/1986   12:00:00     3.73769343
 oq6500l           03/03/1986   12:00:00     3.76122337
 oq6500l           03/04/1986   12:00:00     3.78421236
 oq6500l           03/05/1986   12:00:00     3.85016888
 oq6500l           03/06/1986   12:00:00     3.85016888
 oq6500l           03/07/1986   12:00:00     3.78421236
 oq6500l           03/08/1986   12:00:00     3.76122337
 oq6500l           03/09/1986   12:00:00     3.78421236
 oq6500l           03/10/1986   12:00:00     4.47734818
 oq6500l           03/11/1986   12:00:00     4.55388742
 oq6500l           03/12/1986   12:00:00     4.38203913
 oq6500l           03/13/1986   12:00:00     4.35672165
 oq6500l           03/14/1986   12:00:00     4.44266302
 oq6500l           03/15/1986   12:00:00     4.44266302
 oq6500l           03/16/1986   12:00:00     4.55388742
 oq6500l           03/17/1986   12:00:00     4.68214049
 oq6500l           03/18/1986   12:00:00     5.14750029
 oq6500l           03/19/1986   12:00:00     5.24702934
 oq6500l           03/20/1986   12:00:00     4.64440051
 oq6500l           03/21/1986   12:00:00     4.44266302
 oq6500l           03/22/1986   12:00:00     4.43082870
 oq6500l           03/23/1986   12:00:00     4.44266302
 oq6500l           03/24/1986   12:00:00     4.35672165
 oq6500l           03/25/1986   12:00:00     4.35672165
 oq6500l           03/26/1986   12:00:00     4.30407861
 oq6500l           03/27/1986   12:00:00     4.23412100
 oq6500l           03/28/1986   12:00:00     4.26269396
 oq6500l           03/29/1986   12:00:00     4.24850953
 oq6500l           03/30/1986   12:00:00     4.21952241
 oq6500l           03/31/1986   12:00:00     4.18966989
 oq6500l           04/01/1986   12:00:00     4.23412100
 oq6500l           04/02/1986   12:00:00     4.17440265
 oq6500l           04/03/1986   12:00:00     4.26269396
 oq6500l           04/04/1986   12:00:00     4.26269396
 oq6500l           04/05/1986   12:00:00     4.26269396
 oq6500l           04/06/1986   12:00:00     4.18966989
 oq6500l           04/07/1986   12:00:00     4.15889871
 oq6500l           04/08/1986   12:00:00     4.12715051
 oq6500l           04/09/1986   12:00:00     4.09436123
 oq6500l           04/10/1986   12:00:00     4.06046025
 oq6500l           04/11/1986   12:00:00     4.07755439
 oq6500l           04/12/1986   12:00:00     4.11089026
 oq6500l           04/13/1986   12:00:00     4.06046025
 oq6500l           04/14/1986   12:00:00     4.29047314
 oq6500l           04/15/1986   12:00:00     4.26269396
 oq6500l           04/16/1986   12:00:00     4.17440265
 oq6500l           04/17/1986   12:00:00     4.11089026
 oq6500l           04/18/1986   12:00:00     4.06046025
 oq6500l           04/19/1986   12:00:00     4.06046025
 oq6500l           04/20/1986   12:00:00     4.04306881
 oq6500l           04/21/1986   12:00:00     4.00735137
 oq6500l           04/22/1986   12:00:00     3.97031078
 oq6500l           04/23/1986   12:00:00     3.97031078
 oq6500l           04/24/1986   12:00:00     3.95126295
 oq6500l           04/25/1986   12:00:00     3.95126295
 oq6500l           04/26/1986   12:00:00     4.06046025
 oq6500l           04/27/1986   12:00:00     4.04306881
 oq6500l           04/28/1986   12:00:00     4.00735137
 oq6500l           04/29/1986   12:00:00     3.97031078
 oq6500l           04/30/1986   12:00:00     4.00735137
 oq6500l           05/01/1986   12:00:00     4.00735137
 oq6500l           05/02/1986   12:00:00     3.98900256
 oq6500l           05/03/1986   12:00:00     3.95126295
 oq6500l           05/04/1986   12:00:00     3.91204301
 oq6500l           05/05/1986   12:00:00     3.95126295
 oq6500l           05/06/1986   12:00:00     3.93184524
 oq6500l           05/07/1986   12:00:00     3.89184071
 oq6500l           05/08/1986   12:00:00     3.85016888
 oq6500l           05/09/1986   12:00:00     3.85016888
 oq6500l           05/10/1986   12:00:00     3.82866314
 oq6500l           05/11/1986   12:00:00     3.87122184
 oq6500l           05/12/1986   12:00:00     3.89184071
 oq6500l           05/13/1986   12:00:00     4.00735137
 oq6500l           05/14/1986   12:00:00     4.17440265
 oq6500l           05/15/1986   12:00:00     4.18966989
 oq6500l           05/16/1986   12:00:00     4.23412100
 oq6500l           05/17/1986   12:00:00     4.45435892
 oq6500l           05/18/1986   12:00:00     4.52179945
 oq6500l           05/19/1986   12:00:00     4.21952241
 oq6500l           05/20/1986   12:00:00     4.06046025
 oq6500l           05/21/1986   12:00:00     3.98900256
 oq6500l           05/22/1986   12:00:00     3.95126295
 oq6500l           05/23/1986   12:00:00     3.91204301
 oq6500l           05/24/1986   12:00:00     3.87122184
 oq6500l           05/25/1986   12:00:00     3.87122184
 oq6500l           05/26/1986   12:00:00     3.87122184
 oq6500l           05/27/1986   12:00:00     3.89184071
 oq6500l           05/28/1986   12:00:00     3.87122184
 oq6500l           05/29/1986   12:00:00     3.85016888
 oq6500l           05/30/1986   12:00:00     3.87122184
 oq6500l           05/31/1986   12:00:00     3.85016888
 oq6500l           06/01/1986   12:00:00     3.82866314
 oq6500l           06/02/1986   12:00:00     3.80668471
 oq6500l           06/03/1986   12:00:00     3.80668471
 oq6500l           06/04/1986   12:00:00     3.80668471
 oq6500l           06/05/1986   12:00:00     3.82866314
 oq6500l           06/06/1986   12:00:00     3.80668471
 oq6500l           06/07/1986   12:00:00     3.82866314
 oq6500l           06/08/1986   12:00:00     3.87122184
 oq6500l           06/09/1986   12:00:00     3.85016888
 oq6500l           06/10/1986   12:00:00     3.93184524
 oq6500l           06/11/1986   12:00:00     3.93184524
 oq6500l           06/12/1986   12:00:00     3.93184524
 oq6500l           06/13/1986   12:00:00     3.85016888
 oq6500l           06/14/1986   12:00:00     3.87122184
 oq6500l           06/15/1986   12:00:00     3.87122184
 oq6500l           06/16/1986   12:00:00     3.85016888
 oq6500l           06/17/1986   12:00:00     3.78421236
 oq6500l           06/18/1986   12:00:00     3.76122337
 oq6500l           06/19/1986   12:00:00     3.76122337
 oq6500l           06/20/1986   12:00:00     3.71359646
 oq6500l           06/21/1986   12:00:00     3.71359646
 oq6500l           06/22/1986   12:00:00     3.98900256
 oq6500l           06/23/1986   12:00:00     3.85016888
 oq6500l           06/24/1986   12:00:00     3.76122337
 oq6500l           06/25/1986   12:00:00     3.73769343
 oq6500l           06/26/1986   12:00:00     3.76122337
 oq6500l           06/27/1986   12:00:00     3.87122184
 oq6500l           06/28/1986   12:00:00     3.76122337
 oq6500l           06/29/1986   12:00:00     3.78421236
 oq6500l           06/30/1986   12:00:00     3.80668471
 oq6500l           07/01/1986   12:00:00     3.76122337
 oq6500l           07/02/1986   12:00:00     3.73769343
 oq6500l           07/03/1986   12:00:00     3.71359646
 oq6500l           07/04/1986   12:00:00     3.66358729
 oq6500l           07/05/1986   12:00:00     3.68890445
 oq6500l           07/06/1986   12:00:00     3.71359646
 oq6500l           07/07/1986   12:00:00     3.73769343
 oq6500l           07/08/1986   12:00:00     4.00735137
 oq6500l           07/09/1986   12:00:00     3.89184071
 oq6500l           07/10/1986   12:00:00     3.91204301
 oq6500l           07/11/1986   12:00:00     4.24850953
 oq6500l           07/12/1986   12:00:00     4.12715051
 oq6500l           07/13/1986   12:00:00     3.98900256
 oq6500l           07/14/1986   12:00:00     3.85016888
 oq6500l           07/15/1986   12:00:00     3.80668471
 oq6500l           07/16/1986   12:00:00     3.76122337
 oq6500l           07/17/1986   12:00:00     3.73769343
 oq6500l           07/18/1986   12:00:00     3.80668471
 oq6500l           07/19/1986   12:00:00     3.78421236
 oq6500l           07/20/1986   12:00:00     3.73769343
 oq6500l           07/21/1986   12:00:00     3.71359646
 oq6500l           07/22/1986   12:00:00     3.71359646
 oq6500l           07/23/1986   12:00:00     3.68890445
 oq6500l           07/24/1986   12:00:00     3.68890445
 oq6500l           07/25/1986   12:00:00     3.82866314
 oq6500l           07/26/1986   12:00:00     3.76122337
 oq6500l           07/27/1986   12:00:00     3.73769343
 oq6500l           07/28/1986   12:00:00     3.95126295
 oq6500l           07/29/1986   12:00:00     3.78421236
 oq6500l           07/30/1986   12:00:00     3.73769343
 oq6500l           07/31/1986   12:00:00     3.76122337
 oq6500l           08/01/1986   12:00:00     3.78421236
 oq6500l           08/02/1986   12:00:00     3.76122337
 oq6500l           08/03/1986   12:00:00     3.73769343
 oq6500l           08/04/1986   12:00:00     3.76122337
 oq6500l           08/05/1986   12:00:00     3.76122337
 oq6500l           08/06/1986   12:00:00     3.80668471
 oq6500l           08/07/1986   12:00:00     3.80668471
 oq6500l           08/08/1986   12:00:00     3.73769343
 oq6500l           08/09/1986   12:00:00     3.73769343
 oq6500l           08/10/1986   12:00:00     3.89184071
 oq6500l           08/11/1986   12:00:00     3.82866314
 oq6500l           08/12/1986   12:00:00     3.76122337
 oq6500l           08/13/1986   12:00:00     3.76122337
 oq6500l           08/14/1986   12:00:00     3.82866314
 oq6500l           08/15/1986   12:00:00     3.78421236
 oq6500l           08/16/1986   12:00:00     3.73769343
 oq6500l           08/17/1986   12:00:00     3.71359646
 oq6500l           08/18/1986   12:00:00     3.73769343
 oq6500l           08/19/1986   12:00:00     3.71359646
 oq6500l           08/20/1986   12:00:00     3.71359646
 oq6500l           08/21/1986   12:00:00     3.68890445
 oq6500l           08/22/1986   12:00:00     3.68890445
 oq6500l           08/23/1986   12:00:00     3.71359646
 oq6500l           08/24/1986   12:00:00     3.68890445
 oq6500l           08/25/1986   12:00:00     3.71359646
 oq6500l           08/26/1986   12:00:00     4.29047314
 oq6500l           08/27/1986   12:00:00     4.17440265
 oq6500l           08/28/1986   12:00:00     3.87122184
 oq6500l           08/29/1986   12:00:00     3.73769343
 oq6500l           08/30/1986   12:00:00     3.68890445
 oq6500l           08/31/1986   12:00:00     3.66358729
 oq6500l           09/01/1986   12:00:00     3.61094494
 oq6500l           09/02/1986   12:00:00     3.58354672
 oq6500l           09/03/1986   12:00:00     3.61094494
 oq6500l           09/04/1986   12:00:00     3.63761248
 oq6500l           09/05/1986   12:00:00     3.58354672
 oq6500l           09/06/1986   12:00:00     3.61094494
 oq6500l           09/07/1986   12:00:00     3.68890445
 oq6500l           09/08/1986   12:00:00     3.71359646
 oq6500l           09/09/1986   12:00:00     3.78421236
 oq6500l           09/10/1986   12:00:00     4.21952241
 oq6500l           09/11/1986   12:00:00     4.64440051
 oq6500l           09/12/1986   12:00:00     4.24850953
 oq6500l           09/13/1986   12:00:00     4.02536955
 oq6500l           09/14/1986   12:00:00     3.97031078
 oq6500l           09/15/1986   12:00:00     3.97031078
 oq6500l           09/16/1986   12:00:00     3.93184524
 oq6500l           09/17/1986   12:00:00     3.89184071
 oq6500l           09/18/1986   12:00:00     3.93184524
 oq6500l           09/19/1986   12:00:00     3.93184524
 oq6500l           09/20/1986   12:00:00     3.95126295
 oq6500l           09/21/1986   12:00:00     4.14315060
 oq6500l           09/22/1986   12:00:00     4.15889871
 oq6500l           09/23/1986   12:00:00     4.09436123
 oq6500l           09/24/1986   12:00:00     4.09436123
 oq6500l           09/25/1986   12:00:00     4.62498262
 oq6500l           09/26/1986   12:00:00     4.30407861
 oq6500l           09/27/1986   12:00:00     4.17440265
 oq6500l           09/28/1986   12:00:00     4.07755439
 oq6500l           09/29/1986   12:00:00     4.27668001
 oq6500l           09/30/1986   12:00:00     4.29047314
 oq6500l           10/01/1986   12:00:00     4.27668001
 oq6500l           10/02/1986   12:00:00     4.17440265
 oq6500l           10/03/1986   12:00:00     4.11089026
 oq6500l           10/04/1986   12:00:00     4.56435861
 oq6500l           10/05/1986   12:00:00     4.35672165
 oq6500l           10/06/1986   12:00:00     4.18966989
 oq6500l           10/07/1986   12:00:00     4.04306881
 oq6500l           10/08/1986   12:00:00     3.98900256
 oq6500l           10/09/1986   12:00:00     3.89184071
 oq6500l           10/10/1986   12:00:00     3.89184071
 oq6500l           10/11/1986   12:00:00     3.85016888
 oq6500l           10/12/1986   12:00:00     3.95126295
 oq6500l           10/13/1986   12:00:00     3.89184071
 oq6500l           10/14/1986   12:00:00     3.89184071
 oq6500l           10/15/1986   12:00:00     3.87122184
 oq6500l           10/16/1986   12:00:00     3.80668471
 oq6500l           10/17/1986   12:00:00     3.78421236
 oq6500l           10/18/1986   12:00:00     3.73769343
 oq6500l           10/19/1986   12:00:00     3.76122337
 oq6500l           10/20/1986   12:00:00     3.76122337
 oq6500l           10/21/1986   12:00:00     3.76122337
 oq6500l           10/22/1986   12:00:00     3.73769343
 oq6500l           10/23/1986   12:00:00     3.78421236
 oq6500l           10/24/1986   12:00:00     3.73769343
 oq6500l           10/25/1986   12:00:00     3.78421236
 oq6500l           10/26/1986   12:00:00     3.85016888
 oq6500l           10/27/1986   12:00:00     3.80668471
 oq6500l           10/28/1986   12:00:00     3.66358729
 oq6500l           10/29/1986   12:00:00     3.61094494
 oq6500l           10/30/1986   12:00:00     3.55537663
 oq6500l           10/31/1986   12:00:00     3.55537663
 oq6500l           11/01/1986   12:00:00     3.73769343
 oq6500l           11/02/1986   12:00:00     3.73769343
 oq6500l           11/03/1986   12:00:00     3.68890445
 oq6500l           11/04/1986   12:00:00     3.63761248
 oq6500l           11/05/1986   12:00:00     3.52638994
 oq6500l           11/06/1986   12:00:00     3.46576715
 oq6500l           11/07/1986   12:00:00     3.49653786
 oq6500l           11/08/1986   12:00:00     3.71359646
 oq6500l           11/09/1986   12:00:00     3.66358729
 oq6500l           11/10/1986   12:00:00     3.63761248
 oq6500l           11/11/1986   12:00:00     3.61094494
 oq6500l           11/12/1986   12:00:00     3.55537663
 oq6500l           11/13/1986   12:00:00     3.52638994
 oq6500l           11/14/1986   12:00:00     3.55537663
 oq6500l           11/15/1986   12:00:00     3.55537663
 oq6500l           11/16/1986   12:00:00     3.58354672
 oq6500l           11/17/1986   12:00:00     3.58354672
 oq6500l           11/18/1986   12:00:00     3.61094494
 oq6500l           11/19/1986   12:00:00     3.61094494
 oq6500l           11/20/1986   12:00:00     3.68890445
 oq6500l           11/21/1986   12:00:00     3.61094494
 oq6500l           11/22/1986   12:00:00     3.63761248
 oq6500l           11/23/1986   12:00:00     3.87122184
 oq6500l           11/24/1986   12:00:00     3.80668471
 oq6500l           11/25/1986   12:00:00     3.73769343
 oq6500l           11/26/1986   12:00:00     3.78421236
 oq6500l           11/27/1986   12:00:00     3.76122337
 oq6500l           11/28/1986   12:00:00     3.71359646
 oq6500l           11/29/1986   12:00:00     3.78421236
 oq6500l           11/30/1986   12:00:00     3.80668471
 oq6500l           12/01/1986   12:00:00     3.76122337
 oq6500l           12/02/1986   12:00:00     3.80668471
 oq6500l           12/03/1986   12:00:00     3.80668471
 oq6500l           12/04/1986   12:00:00     3.71359646
 oq6500l           12/05/1986   12:00:00     3.68890445
 oq6500l           12/06/1986   12:00:00     3.68890445
 oq6500l           12/07/1986   12:00:00     3.68890445
 oq6500l           12/08/1986   12:00:00     3.71359646
 oq6500l           12/09/1986   12:00:00     3.68890445
 oq6500l           12/10/1986   12:00:00     3.58354672
 oq6500l           12/11/1986   12:00:00     3.58354672
 oq6500l           12/12/1986   12:00:00     3.55537663
 oq6500l           12/13/1986   12:00:00     3.55537663
 oq6500l           12/14/1986   12:00:00     3.55537663
 oq6500l           12/15/1986   12:00:00     3.55537663
 oq6500l           12/16/1986   12:00:00     3.58354672
 oq6500l           12/17/1986   12:00:00     3.61094494
 oq6500l           12/18/1986   12:00:00     3.58354672
 oq6500l           12/19/1986   12:00:00     3.55537663
 oq6500l           12/20/1986   12:00:00     3.55537663
 oq6500l           12/21/1986   12:00:00     3.52638994
 oq6500l           12/22/1986   12:00:00     3.55537663
 oq6500l           12/23/1986   12:00:00     3.55537663
 oq6500l           12/24/1986   12:00:00     3.55537663
 oq6500l           12/25/1986   12:00:00     3.55537663
 oq6500l           12/26/1986   12:00:00     3.55537663
 oq6500l           12/27/1986   12:00:00     3.58354672
 oq6500l           12/28/1986   12:00:00     3.58354672
 oq6500l           12/29/1986   12:00:00     3.58354672
 oq6500l           12/30/1986   12:00:00     3.58354672
 oq6500l           12/31/1986   12:00:00     3.55537663
 oq6500l           01/01/1987   12:00:00     3.55537663
 oq6500l           01/02/1987   12:00:00     3.55537663
 oq6500l           01/03/1987   12:00:00     3.61094494
 oq6500l           01/04/1987   12:00:00     3.58354672
 oq6500l           01/05/1987   12:00:00     3.58354672
 oq6500l           01/06/1987   12:00:00     3.58354672
 oq6500l           01/07/1987   12:00:00     3.58354672
 oq6500l           01/08/1987   12:00:00     3.58354672
 oq6500l           01/09/1987   12:00:00     3.58354672
 oq6500l           01/10/1987   12:00:00     3.63761248
 oq6500l           01/11/1987   12:00:00     3.61094494
 oq6500l           01/12/1987   12:00:00     3.61094494
 oq6500l           01/13/1987   12:00:00     3.61094494
 oq6500l           01/14/1987   12:00:00     3.63761248
 oq6500l           01/15/1987   12:00:00     3.63761248
 oq6500l           01/16/1987   12:00:00     3.58354672
 oq6500l           01/17/1987   12:00:00     3.61094494
 oq6500l           01/18/1987   12:00:00     3.61094494
 oq6500l           01/19/1987   12:00:00     3.58354672
 oq6500l           01/20/1987   12:00:00     3.58354672
 oq6500l           01/21/1987   12:00:00     3.58354672
 oq6500l           01/22/1987   12:00:00     3.58354672
 oq6500l           01/23/1987   12:00:00     3.55537663
 oq6500l           01/24/1987   12:00:00     3.52638994
 oq6500l           01/25/1987   12:00:00     3.52638994
 oq6500l           01/26/1987   12:00:00     3.52638994
 oq6500l           01/27/1987   12:00:00     3.52638994
 oq6500l           01/28/1987   12:00:00     3.52638994
 oq6500l           01/29/1987   12:00:00     3.52638994
 oq6500l           01/30/1987   12:00:00     3.52638994
 oq6500l           01/31/1987   12:00:00     3.52638994
 oq6500l           02/01/1987   12:00:00     3.58354672
 oq6500l           02/02/1987   12:00:00     3.61094494
 oq6500l           02/03/1987   12:00:00     3.68890445
 oq6500l           02/04/1987   12:00:00     3.61094494
 oq6500l           02/05/1987   12:00:00     3.58354672
 oq6500l           02/06/1987   12:00:00     3.58354672
 oq6500l           02/07/1987   12:00:00     3.66358729
 oq6500l           02/08/1987   12:00:00     3.73769343
 oq6500l           02/09/1987   12:00:00     3.58354672
 oq6500l           02/10/1987   12:00:00     3.58354672
 oq6500l           02/11/1987   12:00:00     3.61094494
 oq6500l           02/12/1987   12:00:00     3.61094494
 oq6500l           02/13/1987   12:00:00     3.61094494
 oq6500l           02/14/1987   12:00:00     3.55537663
 oq6500l           02/15/1987   12:00:00     3.52638994
 oq6500l           02/16/1987   12:00:00     3.49653786
 oq6500l           02/17/1987   12:00:00     3.52638994
 oq6500l           02/18/1987   12:00:00     3.49653786
 oq6500l           02/19/1987   12:00:00     3.49653786
 oq6500l           02/20/1987   12:00:00     3.52638994
 oq6500l           02/21/1987   12:00:00     3.55537663
 oq6500l           02/22/1987   12:00:00     3.55537663
 oq6500l           02/23/1987   12:00:00     3.52638994
 oq6500l           02/24/1987   12:00:00     3.52638994
 oq6500l           02/25/1987   12:00:00     3.52638994
 oq6500l           02/26/1987   12:00:00     3.52638994
 oq6500l           02/27/1987   12:00:00     3.55537663
 oq6500l           02/28/1987   12:00:00     3.58354672
 oq6500l           03/01/1987   12:00:00     4.45435892
 oq6500l           03/02/1987   12:00:00     4.09436123
 oq6500l           03/03/1987   12:00:00     3.89184071
 oq6500l           03/04/1987   12:00:00     3.80668471
 oq6500l           03/05/1987   12:00:00     3.78421236
 oq6500l           03/06/1987   12:00:00     3.78421236
 oq6500l           03/07/1987   12:00:00     3.89184071
 oq6500l           03/08/1987   12:00:00     3.91204301
 oq6500l           03/09/1987   12:00:00     3.80668471
 oq6500l           03/10/1987   12:00:00     3.66358729
 oq6500l           03/11/1987   12:00:00     3.61094494
 oq6500l           03/12/1987   12:00:00     3.58354672
 oq6500l           03/13/1987   12:00:00     3.61094494
 oq6500l           03/14/1987   12:00:00     3.89184071
 oq6500l           03/15/1987   12:00:00     3.76122337
 oq6500l           03/16/1987   12:00:00     3.68890445
 oq6500l           03/17/1987   12:00:00     3.66358729
 oq6500l           03/18/1987   12:00:00     3.76122337
 oq6500l           03/19/1987   12:00:00     3.89184071
 oq6500l           03/20/1987   12:00:00     3.78421236
 oq6500l           03/21/1987   12:00:00     3.78421236
 oq6500l           03/22/1987   12:00:00     3.73769343
 oq6500l           03/23/1987   12:00:00     3.78421236
 oq6500l           03/24/1987   12:00:00     3.71359646
 oq6500l           03/25/1987   12:00:00     3.76122337
 oq6500l           03/26/1987   12:00:00     3.80668471
 oq6500l           03/27/1987   12:00:00     3.71359646
 oq6500l           03/28/1987   12:00:00     3.66358729
 oq6500l           03/29/1987   12:00:00     3.76122337
 oq6500l           03/30/1987   12:00:00     3.78421236
 oq6500l           03/31/1987   12:00:00     3.71359646
 oq6500l           04/01/1987   12:00:00     3.80668471
 oq6500l           04/02/1987   12:00:00     3.80668471
 oq6500l           04/03/1987   12:00:00     3.73769343
 oq6500l           04/04/1987   12:00:00     3.63761248
 oq6500l           04/05/1987   12:00:00     3.63761248
 oq6500l           04/06/1987   12:00:00     3.58354672
 oq6500l           04/07/1987   12:00:00     3.55537663
 oq6500l           04/08/1987   12:00:00     3.52638994
 oq6500l           04/09/1987   12:00:00     3.49653786
 oq6500l           04/10/1987   12:00:00     3.49653786
 oq6500l           04/11/1987   12:00:00     3.55537663
 oq6500l           04/12/1987   12:00:00     3.52638994
 oq6500l           04/13/1987   12:00:00     3.46576715
 oq6500l           04/14/1987   12:00:00     3.93184524
 oq6500l           04/15/1987   12:00:00     4.11089026
 oq6500l           04/16/1987   12:00:00     3.93184524
 oq6500l           04/17/1987   12:00:00     3.85016888
 oq6500l           04/18/1987   12:00:00     3.78421236
 oq6500l           04/19/1987   12:00:00     3.68890445
 oq6500l           04/20/1987   12:00:00     3.61094494
 oq6500l           04/21/1987   12:00:00     3.55537663
 oq6500l           04/22/1987   12:00:00     4.04306881
 oq6500l           04/23/1987   12:00:00     4.20470754
 oq6500l           04/24/1987   12:00:00     3.98900256
 oq6500l           04/25/1987   12:00:00     3.82866314
 oq6500l           04/26/1987   12:00:00     3.73769343
 oq6500l           04/27/1987   12:00:00     3.68890445
 oq6500l           04/28/1987   12:00:00     3.61094494
 oq6500l           04/29/1987   12:00:00     3.58354672
 oq6500l           04/30/1987   12:00:00     3.55537663
 oq6500l           05/01/1987   12:00:00     3.55537663
 oq6500l           05/02/1987   12:00:00     4.06046025
 oq6500l           05/03/1987   12:00:00     3.97031078
 oq6500l           05/04/1987   12:00:00     3.85016888
 oq6500l           05/05/1987   12:00:00     3.73769343
 oq6500l           05/06/1987   12:00:00     3.61094494
 oq6500l           05/07/1987   12:00:00     3.58354672
 oq6500l           05/08/1987   12:00:00     3.55537663
 oq6500l           05/09/1987   12:00:00     3.52638994
 oq6500l           05/10/1987   12:00:00     3.55537663
 oq6500l           05/11/1987   12:00:00     3.63761248
 oq6500l           05/12/1987   12:00:00     3.66358729
 oq6500l           05/13/1987   12:00:00     3.63761248
 oq6500l           05/14/1987   12:00:00     3.82866314
 oq6500l           05/15/1987   12:00:00     3.63761248
 oq6500l           05/16/1987   12:00:00     3.58354672
 oq6500l           05/17/1987   12:00:00     3.52638994
 oq6500l           05/18/1987   12:00:00     3.58354672
 oq6500l           05/19/1987   12:00:00     3.61094494
 oq6500l           05/20/1987   12:00:00     4.02536955
 oq6500l           05/21/1987   12:00:00     4.17440265
 oq6500l           05/22/1987   12:00:00     3.91204301
 oq6500l           05/23/1987   12:00:00     3.78421236
 oq6500l           05/24/1987   12:00:00     3.71359646
 oq6500l           05/25/1987   12:00:00     3.68890445
 oq6500l           05/26/1987   12:00:00     3.71359646
 oq6500l           05/27/1987   12:00:00     4.55388742
 oq6500l           05/28/1987   12:00:00     4.57472129
 oq6500l           05/29/1987   12:00:00     4.24850953
 oq6500l           05/30/1987   12:00:00     4.00735137
 oq6500l           05/31/1987   12:00:00     3.89184071
 oq6500l           06/01/1987   12:00:00     3.85016888
 oq6500l           06/02/1987   12:00:00     3.91204301
 oq6500l           06/03/1987   12:00:00     3.87122184
 oq6500l           06/04/1987   12:00:00     3.80668471
 oq6500l           06/05/1987   12:00:00     3.76122337
 oq6500l           06/06/1987   12:00:00     3.73769343
 oq6500l           06/07/1987   12:00:00     3.68890445
 oq6500l           06/08/1987   12:00:00     3.63761248
 oq6500l           06/09/1987   12:00:00     3.61094494
 oq6500l           06/10/1987   12:00:00     3.52638994
 oq6500l           06/11/1987   12:00:00     3.66358729
 oq6500l           06/12/1987   12:00:00     3.63761248
 oq6500l           06/13/1987   12:00:00     3.58354672
 oq6500l           06/14/1987   12:00:00     3.49653786
 oq6500l           06/15/1987   12:00:00     3.43401946
 oq6500l           06/16/1987   12:00:00     3.43401946
 oq6500l           06/17/1987   12:00:00     3.43401946
 oq6500l           06/18/1987   12:00:00     3.40123071
 oq6500l           06/19/1987   12:00:00     3.43401946
 oq6500l           06/20/1987   12:00:00     3.55537663
 oq6500l           06/21/1987   12:00:00     3.58354672
 oq6500l           06/22/1987   12:00:00     3.58354672
 oq6500l           06/23/1987   12:00:00     3.43401946
 oq6500l           06/24/1987   12:00:00     3.36733031
 oq6500l           06/25/1987   12:00:00     3.43401946
 oq6500l           06/26/1987   12:00:00     3.40123071
 oq6500l           06/27/1987   12:00:00     3.40123071
 oq6500l           06/28/1987   12:00:00     3.36733031
 oq6500l           06/29/1987   12:00:00     3.36733031
 oq6500l           06/30/1987   12:00:00     3.36733031
 oq6500l           07/01/1987   12:00:00     3.33224022
 oq6500l           07/02/1987   12:00:00     3.40123071
 oq6500l           07/03/1987   12:00:00     3.52638994
 oq6500l           07/04/1987   12:00:00     3.33224022
 oq6500l           07/05/1987   12:00:00     3.36733031
 oq6500l           07/06/1987   12:00:00     3.40123071
 oq6500l           07/07/1987   12:00:00     3.52638994
 oq6500l           07/08/1987   12:00:00     3.52638994
 oq6500l           07/09/1987   12:00:00     3.61094494
 oq6500l           07/10/1987   12:00:00     3.52638994
 oq6500l           07/11/1987   12:00:00     3.36733031
 oq6500l           07/12/1987   12:00:00     3.33224022
 oq6500l           07/13/1987   12:00:00     3.29587390
 oq6500l           07/14/1987   12:00:00     3.29587390
 oq6500l           07/15/1987   12:00:00     3.40123071
 oq6500l           07/16/1987   12:00:00     3.33224022
 oq6500l           07/17/1987   12:00:00     3.29587390
 oq6500l           07/18/1987   12:00:00     3.29587390
 oq6500l           07/19/1987   12:00:00     3.33224022
 oq6500l           07/20/1987   12:00:00     3.33224022
 oq6500l           07/21/1987   12:00:00     3.29587390
 oq6500l           07/22/1987   12:00:00     3.33224022
 oq6500l           07/23/1987   12:00:00     3.33224022
 oq6500l           07/24/1987   12:00:00     3.52638994
 oq6500l           07/25/1987   12:00:00     3.49653786
 oq6500l           07/26/1987   12:00:00     3.43401946
 oq6500l           07/27/1987   12:00:00     3.80668471
 oq6500l           07/28/1987   12:00:00     3.52638994
 oq6500l           07/29/1987   12:00:00     3.52638994
 oq6500l           07/30/1987   12:00:00     3.80668471
 oq6500l           07/31/1987   12:00:00     3.78421236
 oq6500l           08/01/1987   12:00:00     3.68890445
 oq6500l           08/02/1987   12:00:00     3.73769343
 oq6500l           08/03/1987   12:00:00     3.61094494
 oq6500l           08/04/1987   12:00:00     3.52638994
 oq6500l           08/05/1987   12:00:00     3.46576715
 oq6500l           08/06/1987   12:00:00     3.33224022
 oq6500l           08/07/1987   12:00:00     3.25813500
 oq6500l           08/08/1987   12:00:00     3.93184524
 oq6500l           08/09/1987   12:00:00     3.89184071
 oq6500l           08/10/1987   12:00:00     3.61094494
 oq6500l           08/11/1987   12:00:00     3.46576715
 oq6500l           08/12/1987   12:00:00     3.43401946
 oq6500l           08/13/1987   12:00:00     3.52638994
 oq6500l           08/14/1987   12:00:00     3.55537663
 oq6500l           08/15/1987   12:00:00     3.58354672
 oq6500l           08/16/1987   12:00:00     3.87122184
 oq6500l           08/17/1987   12:00:00     4.26269396
 oq6500l           08/18/1987   12:00:00     3.93184524
 oq6500l           08/19/1987   12:00:00     3.73769343
 oq6500l           08/20/1987   12:00:00     3.55537663
 oq6500l           08/21/1987   12:00:00     3.43401946
 oq6500l           08/22/1987   12:00:00     3.36733031
 oq6500l           08/23/1987   12:00:00     3.29587390
 oq6500l           08/24/1987   12:00:00     3.25813500
 oq6500l           08/25/1987   12:00:00     3.25813500
 oq6500l           08/26/1987   12:00:00     3.61094494
 oq6500l           08/27/1987   12:00:00     3.61094494
 oq6500l           08/28/1987   12:00:00     3.61094494
 oq6500l           08/29/1987   12:00:00     3.52638994
 oq6500l           08/30/1987   12:00:00     3.43401946
 oq6500l           08/31/1987   12:00:00     3.29587390
 oq6500l           09/01/1987   12:00:00     3.25813500
 oq6500l           09/02/1987   12:00:00     3.21891582
 oq6500l           09/03/1987   12:00:00     3.21891582
 oq6500l           09/04/1987   12:00:00     3.17809550
 oq6500l           09/05/1987   12:00:00     3.25813500
 oq6500l           09/06/1987   12:00:00     3.33224022
 oq6500l           09/07/1987   12:00:00     3.36733031
 oq6500l           09/08/1987   12:00:00     3.36733031
 oq6500l           09/09/1987   12:00:00     3.36733031
 oq6500l           09/10/1987   12:00:00     3.40123071
 oq6500l           09/11/1987   12:00:00     3.43401946
 oq6500l           09/12/1987   12:00:00     3.43401946
 oq6500l           09/13/1987   12:00:00     3.52638994
 oq6500l           09/14/1987   12:00:00     3.49653786
 oq6500l           09/15/1987   12:00:00     3.43401946
 oq6500l           09/16/1987   12:00:00     3.93184524
 oq6500l           09/17/1987   12:00:00     4.15889871
 oq6500l           09/18/1987   12:00:00     4.11089026
 oq6500l           09/19/1987   12:00:00     3.95126295
 oq6500l           09/20/1987   12:00:00     4.04306881
 oq6500l           09/21/1987   12:00:00     3.91204301
 oq6500l           09/22/1987   12:00:00     3.80668471
 oq6500l           09/23/1987   12:00:00     3.73769343
 oq6500l           09/24/1987   12:00:00     3.63761248
 oq6500l           09/25/1987   12:00:00     3.61094494
 oq6500l           09/26/1987   12:00:00     3.55537663
 oq6500l           09/27/1987   12:00:00     3.55537663
 oq6500l           09/28/1987   12:00:00     3.55537663
 oq6500l           09/29/1987   12:00:00     3.49653786
 oq6500l           09/30/1987   12:00:00     3.46576715
 oq6500l           10/01/1987   12:00:00     3.43401946
 oq6500l           10/02/1987   12:00:00     3.40123071
 oq6500l           10/03/1987   12:00:00     3.36733031
 oq6500l           10/04/1987   12:00:00     3.36733031
 oq6500l           10/05/1987   12:00:00     3.40123071
 oq6500l           10/06/1987   12:00:00     3.43401946
 oq6500l           10/07/1987   12:00:00     3.43401946
 oq6500l           10/08/1987   12:00:00     3.40123071
 oq6500l           10/09/1987   12:00:00     3.40123071
 oq6500l           10/10/1987   12:00:00     3.46576715
 oq6500l           10/11/1987   12:00:00     3.63761248
 oq6500l           10/12/1987   12:00:00     3.61094494
 oq6500l           10/13/1987   12:00:00     3.52638994
 oq6500l           10/14/1987   12:00:00     3.49653786
 oq6500l           10/15/1987   12:00:00     3.49653786
 oq6500l           10/16/1987   12:00:00     3.55537663
 oq6500l           10/17/1987   12:00:00     3.66358729
 oq6500l           10/18/1987   12:00:00     3.52638994
 oq6500l           10/19/1987   12:00:00     3.52638994
 oq6500l           10/20/1987   12:00:00     3.49653786
 oq6500l           10/21/1987   12:00:00     3.49653786
 oq6500l           10/22/1987   12:00:00     3.49653786
 oq6500l           10/23/1987   12:00:00     3.49653786
 oq6500l           10/24/1987   12:00:00     3.58354672
 oq6500l           10/25/1987   12:00:00     3.58354672
 oq6500l           10/26/1987   12:00:00     3.61094494
 oq6500l           10/27/1987   12:00:00     3.63761248
 oq6500l           10/28/1987   12:00:00     3.55537663
 oq6500l           10/29/1987   12:00:00     3.52638994
 oq6500l           10/30/1987   12:00:00     3.52638994
 oq6500l           10/31/1987   12:00:00     3.49653786
 oq6500l           11/01/1987   12:00:00     3.71359646
 oq6500l           11/02/1987   12:00:00     3.61094494
 oq6500l           11/03/1987   12:00:00     3.61094494
 oq6500l           11/04/1987   12:00:00     3.55537663
 oq6500l           11/05/1987   12:00:00     3.52638994
 oq6500l           11/06/1987   12:00:00     3.63761248
 oq6500l           11/07/1987   12:00:00     3.66358729
 oq6500l           11/08/1987   12:00:00     3.78421236
 oq6500l           11/09/1987   12:00:00     3.71359646
 oq6500l           11/10/1987   12:00:00     3.63761248
 oq6500l           11/11/1987   12:00:00     3.61094494
 oq6500l           11/12/1987   12:00:00     3.61094494
 oq6500l           11/13/1987   12:00:00     3.58354672
 oq6500l           11/14/1987   12:00:00     3.58354672
 oq6500l           11/15/1987   12:00:00     3.58354672
 oq6500l           11/16/1987   12:00:00     3.61094494
 oq6500l           11/17/1987   12:00:00     4.20470754
 oq6500l           11/18/1987   12:00:00     3.98900256
 oq6500l           11/19/1987   12:00:00     3.80668471
 oq6500l           11/20/1987   12:00:00     3.68890445
 oq6500l           11/21/1987   12:00:00     3.61094494
 oq6500l           11/22/1987   12:00:00     3.55537663
 oq6500l           11/23/1987   12:00:00     3.58354672
 oq6500l           11/24/1987   12:00:00     3.58354672
 oq6500l           11/25/1987   12:00:00     3.61094494
 oq6500l           11/26/1987   12:00:00     3.58354672
 oq6500l           11/27/1987   12:00:00     3.58354672
 oq6500l           11/28/1987   12:00:00     4.04306881
 oq6500l           11/29/1987   12:00:00     4.21952241
 oq6500l           11/30/1987   12:00:00     4.04306881
 oq6500l           12/01/1987   12:00:00     3.98900256
 oq6500l           12/02/1987   12:00:00     3.95126295
 oq6500l           12/03/1987   12:00:00     3.89184071
 oq6500l           12/04/1987   12:00:00     3.78421236
 oq6500l           12/05/1987   12:00:00     3.73769343
 oq6500l           12/06/1987   12:00:00     3.68890445
 oq6500l           12/07/1987   12:00:00     3.73769343
 oq6500l           12/08/1987   12:00:00     3.80668471
 oq6500l           12/09/1987   12:00:00     4.29047314
 oq6500l           12/10/1987   12:00:00     4.07755439
 oq6500l           12/11/1987   12:00:00     4.00735137
 oq6500l           12/12/1987   12:00:00     3.93184524
 oq6500l           12/13/1987   12:00:00     3.87122184
 oq6500l           12/14/1987   12:00:00     3.82866314
 oq6500l           12/15/1987   12:00:00     3.82866314
 oq6500l           12/16/1987   12:00:00     3.82866314
 oq6500l           12/17/1987   12:00:00     3.76122337
 oq6500l           12/18/1987   12:00:00     3.71359646
 oq6500l           12/19/1987   12:00:00     3.76122337
 oq6500l           12/20/1987   12:00:00     4.00735137
 oq6500l           12/21/1987   12:00:00     3.89184071
 oq6500l           12/22/1987   12:00:00     3.87122184
 oq6500l           12/23/1987   12:00:00     3.82866314
 oq6500l           12/24/1987   12:00:00     3.87122184
 oq6500l           12/25/1987   12:00:00     3.93184524
 oq6500l           12/26/1987   12:00:00     3.89184071
 oq6500l           12/27/1987   12:00:00     3.82866314
 oq6500l           12/28/1987   12:00:00     3.80668471
 oq6500l           12/29/1987   12:00:00     3.80668471
 oq6500l           12/30/1987   12:00:00     3.78421236
 oq6500l           12/31/1987   12:00:00     3.76122337
 oq6500l           01/01/1988   12:00:00     3.68890445
 oq6500l           01/02/1988   12:00:00     3.68890445
 oq6500l           01/03/1988   12:00:00     3.66358729
 oq6500l           01/04/1988   12:00:00     3.63761248
 oq6500l           01/05/1988   12:00:00     3.58354672
 oq6500l           01/06/1988   12:00:00     3.52638994
 oq6500l           01/07/1988   12:00:00     3.52638994
 oq6500l           01/08/1988   12:00:00     3.52638994
 oq6500l           01/09/1988   12:00:00     3.52638994
 oq6500l           01/10/1988   12:00:00     3.52638994
 oq6500l           01/11/1988   12:00:00     3.52638994
 oq6500l           01/12/1988   12:00:00     3.52638994
 oq6500l           01/13/1988   12:00:00     3.52638994
 oq6500l           01/14/1988   12:00:00     3.49653786
 oq6500l           01/15/1988   12:00:00     3.52638994
 oq6500l           01/16/1988   12:00:00     3.55537663
 oq6500l           01/17/1988   12:00:00     3.61094494
 oq6500l           01/18/1988   12:00:00     3.66358729
 oq6500l           01/19/1988   12:00:00     3.82866314
 oq6500l           01/20/1988   12:00:00     4.02536955
 oq6500l           01/21/1988   12:00:00     3.91204301
 oq6500l           01/22/1988   12:00:00     3.87122184
 oq6500l           01/23/1988   12:00:00     3.80668471
 oq6500l           01/24/1988   12:00:00     3.76122337
 oq6500l           01/25/1988   12:00:00     3.76122337
 oq6500l           01/26/1988   12:00:00     3.68890445
 oq6500l           01/27/1988   12:00:00     3.66358729
 oq6500l           01/28/1988   12:00:00     3.63761248
 oq6500l           01/29/1988   12:00:00     3.63761248
 oq6500l           01/30/1988   12:00:00     4.18966989
 oq6500l           01/31/1988   12:00:00     4.85982016
 oq6500l           02/01/1988   12:00:00     4.51087050
 oq6500l           02/02/1988   12:00:00     4.21952241
 oq6500l           02/03/1988   12:00:00     4.09436123
 oq6500l           02/04/1988   12:00:00     4.00735137
 oq6500l           02/05/1988   12:00:00     3.93184524
 oq6500l           02/06/1988   12:00:00     3.89184071
 oq6500l           02/07/1988   12:00:00     3.85016888
 oq6500l           02/08/1988   12:00:00     3.80668471
 oq6500l           02/09/1988   12:00:00     3.78421236
 oq6500l           02/10/1988   12:00:00     3.78421236
 oq6500l           02/11/1988   12:00:00     3.76122337
 oq6500l           02/12/1988   12:00:00     3.73769343
 oq6500l           02/13/1988   12:00:00     3.71359646
 oq6500l           02/14/1988   12:00:00     3.71359646
 oq6500l           02/15/1988   12:00:00     3.71359646
 oq6500l           02/16/1988   12:00:00     3.71359646
 oq6500l           02/17/1988   12:00:00     3.68890445
 oq6500l           02/18/1988   12:00:00     3.66358729
 oq6500l           02/19/1988   12:00:00     3.68890445
 oq6500l           02/20/1988   12:00:00     3.68890445
 oq6500l           02/21/1988   12:00:00     3.63761248
 oq6500l           02/22/1988   12:00:00     3.66358729
 oq6500l           02/23/1988   12:00:00     3.63761248
 oq6500l           02/24/1988   12:00:00     3.61094494
 oq6500l           02/25/1988   12:00:00     3.61094494
 oq6500l           02/26/1988   12:00:00     3.68890445
 oq6500l           02/27/1988   12:00:00     3.78421236
 oq6500l           02/28/1988   12:00:00     3.85016888
 oq6500l           02/29/1988   12:00:00     3.93184524
 oq6500l           03/01/1988   12:00:00     3.93184524
 oq6500l           03/02/1988   12:00:00     3.93184524
 oq6500l           03/03/1988   12:00:00     3.80668471
 oq6500l           03/04/1988   12:00:00     3.73769343
 oq6500l           03/05/1988   12:00:00     3.71359646
 oq6500l           03/06/1988   12:00:00     3.76122337
 oq6500l           03/07/1988   12:00:00     3.82866314
 oq6500l           03/08/1988   12:00:00     3.98900256
 oq6500l           03/09/1988   12:00:00     3.91204301
 oq6500l           03/10/1988   12:00:00     3.80668471
 oq6500l           03/11/1988   12:00:00     3.78421236
 oq6500l           03/12/1988   12:00:00     3.78421236
 oq6500l           03/13/1988   12:00:00     3.73769343
 oq6500l           03/14/1988   12:00:00     3.71359646
 oq6500l           03/15/1988   12:00:00     3.68890445
 oq6500l           03/16/1988   12:00:00     3.66358729
 oq6500l           03/17/1988   12:00:00     3.66358729
 oq6500l           03/18/1988   12:00:00     3.66358729
 oq6500l           03/19/1988   12:00:00     3.63761248
 oq6500l           03/20/1988   12:00:00     3.63761248
 oq6500l           03/21/1988   12:00:00     3.61094494
 oq6500l           03/22/1988   12:00:00     3.61094494
 oq6500l           03/23/1988   12:00:00     3.63761248
 oq6500l           03/24/1988   12:00:00     3.71359646
 oq6500l           03/25/1988   12:00:00     4.04306881
 oq6500l           03/26/1988   12:00:00     3.89184071
 oq6500l           03/27/1988   12:00:00     3.80668471
 oq6500l           03/28/1988   12:00:00     3.93184524
 oq6500l           03/29/1988   12:00:00     4.20470754
 oq6500l           03/30/1988   12:00:00     4.02536955
 oq6500l           03/31/1988   12:00:00     3.89184071
 oq6500l           04/01/1988   12:00:00     3.82866314
 oq6500l           04/02/1988   12:00:00     3.87122184
 oq6500l           04/03/1988   12:00:00     4.17440265
 oq6500l           04/04/1988   12:00:00     4.09436123
 oq6500l           04/05/1988   12:00:00     3.97031078
 oq6500l           04/06/1988   12:00:00     3.97031078
 oq6500l           04/07/1988   12:00:00     3.87122184
 oq6500l           04/08/1988   12:00:00     3.80668471
 oq6500l           04/09/1988   12:00:00     3.76122337
 oq6500l           04/10/1988   12:00:00     3.76122337
 oq6500l           04/11/1988   12:00:00     3.73769343
 oq6500l           04/12/1988   12:00:00     3.71359646
 oq6500l           04/13/1988   12:00:00     3.71359646
 oq6500l           04/14/1988   12:00:00     3.71359646
 oq6500l           04/15/1988   12:00:00     3.63761248
 oq6500l           04/16/1988   12:00:00     3.63761248
 oq6500l           04/17/1988   12:00:00     3.61094494
 oq6500l           04/18/1988   12:00:00     3.58354672
 oq6500l           04/19/1988   12:00:00     3.55537663
 oq6500l           04/20/1988   12:00:00     3.55537663
 oq6500l           04/21/1988   12:00:00     3.52638994
 oq6500l           04/22/1988   12:00:00     3.52638994
 oq6500l           04/23/1988   12:00:00     3.73769343
 oq6500l           04/24/1988   12:00:00     3.63761248
 oq6500l           04/25/1988   12:00:00     3.55537663
 oq6500l           04/26/1988   12:00:00     3.55537663
 oq6500l           04/27/1988   12:00:00     3.76122337
 oq6500l           04/28/1988   12:00:00     3.68890445
 oq6500l           04/29/1988   12:00:00     3.55537663
 oq6500l           04/30/1988   12:00:00     3.49653786
 oq6500l           05/01/1988   12:00:00     3.43401946
 oq6500l           05/02/1988   12:00:00     3.40123071
 oq6500l           05/03/1988   12:00:00     3.40123071
 oq6500l           05/04/1988   12:00:00     3.40123071
 oq6500l           05/05/1988   12:00:00     3.40123071
 oq6500l           05/06/1988   12:00:00     3.40123071
 oq6500l           05/07/1988   12:00:00     3.40123071
 oq6500l           05/08/1988   12:00:00     3.49653786
 oq6500l           05/09/1988   12:00:00     3.63761248
 oq6500l           05/10/1988   12:00:00     3.61094494
 oq6500l           05/11/1988   12:00:00     3.63761248
 oq6500l           05/12/1988   12:00:00     3.63761248
 oq6500l           05/13/1988   12:00:00     3.49653786
 oq6500l           05/14/1988   12:00:00     3.46576715
 oq6500l           05/15/1988   12:00:00     3.43401946
 oq6500l           05/16/1988   12:00:00     3.43401946
 oq6500l           05/17/1988   12:00:00     3.43401946
 oq6500l           05/18/1988   12:00:00     3.36733031
 oq6500l           05/19/1988   12:00:00     3.36733031
 oq6500l           05/20/1988   12:00:00     3.61094494
 oq6500l           05/21/1988   12:00:00     3.55537663
 oq6500l           05/22/1988   12:00:00     3.46576715
 oq6500l           05/23/1988   12:00:00     3.43401946
 oq6500l           05/24/1988   12:00:00     3.40123071
 oq6500l           05/25/1988   12:00:00     3.40123071
 oq6500l           05/26/1988   12:00:00     3.40123071
 oq6500l           05/27/1988   12:00:00     3.33224022
 oq6500l           05/28/1988   12:00:00     3.33224022
 oq6500l           05/29/1988   12:00:00     3.33224022
 oq6500l           05/30/1988   12:00:00     3.36733031
 oq6500l           05/31/1988   12:00:00     3.36733031
 oq6500l           06/01/1988   12:00:00     3.36733031
 oq6500l           06/02/1988   12:00:00     3.36733031
 oq6500l           06/03/1988   12:00:00     3.55537663
 oq6500l           06/04/1988   12:00:00     3.52638994
 oq6500l           06/05/1988   12:00:00     3.36733031
 oq6500l           06/06/1988   12:00:00     3.36733031
 oq6500l           06/07/1988   12:00:00     3.40123071
 oq6500l           06/08/1988   12:00:00     3.36733031
 oq6500l           06/09/1988   12:00:00     3.33224022
 oq6500l           06/10/1988   12:00:00     3.33224022
 oq6500l           06/11/1988   12:00:00     3.36733031
 oq6500l           06/12/1988   12:00:00     3.33224022
 oq6500l           06/13/1988   12:00:00     3.29587390
 oq6500l           06/14/1988   12:00:00     3.29587390
 oq6500l           06/15/1988   12:00:00     3.63761248
 oq6500l           06/16/1988   12:00:00     3.61094494
 oq6500l           06/17/1988   12:00:00     3.40123071
 oq6500l           06/18/1988   12:00:00     3.40123071
 oq6500l           06/19/1988   12:00:00     3.33224022
 oq6500l           06/20/1988   12:00:00     3.33224022
 oq6500l           06/21/1988   12:00:00     3.33224022
 oq6500l           06/22/1988   12:00:00     3.46576715
 oq6500l           06/23/1988   12:00:00     3.36733031
 oq6500l           06/24/1988   12:00:00     3.36733031
 oq6500l           06/25/1988   12:00:00     3.33224022
 oq6500l           06/26/1988   12:00:00     3.29587390
 oq6500l           06/27/1988   12:00:00     3.66358729
 oq6500l           06/28/1988   12:00:00     3.61094494
 oq6500l           06/29/1988   12:00:00     3.78421236
 oq6500l           06/30/1988   12:00:00     3.49653786
 oq6500l           07/01/1988   12:00:00     3.46576715
 oq6500l           07/02/1988   12:00:00     3.49653786
 oq6500l           07/03/1988   12:00:00     3.43401946
 oq6500l           07/04/1988   12:00:00     3.40123071
 oq6500l           07/05/1988   12:00:00     3.36733031
 oq6500l           07/06/1988   12:00:00     3.36733031
 oq6500l           07/07/1988   12:00:00     3.43401946
 oq6500l           07/08/1988   12:00:00     3.43401946
 oq6500l           07/09/1988   12:00:00     3.40123071
 oq6500l           07/10/1988   12:00:00     3.55537663
 oq6500l           07/11/1988   12:00:00     3.43401946
 oq6500l           07/12/1988   12:00:00     3.40123071
 oq6500l           07/13/1988   12:00:00     3.52638994
 oq6500l           07/14/1988   12:00:00     3.36733031
 oq6500l           07/15/1988   12:00:00     3.33224022
 oq6500l           07/16/1988   12:00:00     3.85016888
 oq6500l           07/17/1988   12:00:00     3.55537663
 oq6500l           07/18/1988   12:00:00     3.43401946
 oq6500l           07/19/1988   12:00:00     3.43401946
 oq6500l           07/20/1988   12:00:00     3.43401946
 oq6500l           07/21/1988   12:00:00     3.49653786
 oq6500l           07/22/1988   12:00:00     3.43401946
 oq6500l           07/23/1988   12:00:00     3.40123071
 oq6500l           07/24/1988   12:00:00     3.40123071
 oq6500l           07/25/1988   12:00:00     3.43401946
 oq6500l           07/26/1988   12:00:00     3.40123071
 oq6500l           07/27/1988   12:00:00     3.43401946
 oq6500l           07/28/1988   12:00:00     3.40123071
 oq6500l           07/29/1988   12:00:00     3.40123071
 oq6500l           07/30/1988   12:00:00     3.40123071
 oq6500l           07/31/1988   12:00:00     3.36733031
 oq6500l           08/01/1988   12:00:00     3.36733031
 oq6500l           08/02/1988   12:00:00     3.36733031
 oq6500l           08/03/1988   12:00:00     3.46576715
 oq6500l           08/04/1988   12:00:00     3.43401946
 oq6500l           08/05/1988   12:00:00     3.43401946
 oq6500l           08/06/1988   12:00:00     3.33224022
 oq6500l           08/07/1988   12:00:00     3.29587390
 oq6500l           08/08/1988   12:00:00     3.49653786
 oq6500l           08/09/1988   12:00:00     3.71359646
 oq6500l           08/10/1988   12:00:00     3.58354672
 oq6500l           08/11/1988   12:00:00     3.46576715
 oq6500l           08/12/1988   12:00:00     3.40123071
 oq6500l           08/13/1988   12:00:00     3.33224022
 oq6500l           08/14/1988   12:00:00     3.36733031
 oq6500l           08/15/1988   12:00:00     3.46576715
 oq6500l           08/16/1988   12:00:00     3.29587390
 oq6500l           08/17/1988   12:00:00     3.21891582
 oq6500l           08/18/1988   12:00:00     3.29587390
 oq6500l           08/19/1988   12:00:00     3.29587390
 oq6500l           08/20/1988   12:00:00     3.40123071
 oq6500l           08/21/1988   12:00:00     3.33224022
 oq6500l           08/22/1988   12:00:00     3.33224022
 oq6500l           08/23/1988   12:00:00     3.80668471
 oq6500l           08/24/1988   12:00:00     3.40123071
 oq6500l           08/25/1988   12:00:00     3.33224022
 oq6500l           08/26/1988   12:00:00     3.29587390
 oq6500l           08/27/1988   12:00:00     3.21891582
 oq6500l           08/28/1988   12:00:00     3.21891582
 oq6500l           08/29/1988   12:00:00     3.21891582
 oq6500l           08/30/1988   12:00:00     3.21891582
 oq6500l           08/31/1988   12:00:00     3.21891582
 oq6500l           09/01/1988   12:00:00     3.21891582
 oq6500l           09/02/1988   12:00:00     3.25813500
 oq6500l           09/03/1988   12:00:00     3.29587390
 oq6500l           09/04/1988   12:00:00     3.25813500
 oq6500l           09/05/1988   12:00:00     3.25813500
 oq6500l           09/06/1988   12:00:00     3.25813500
 oq6500l           09/07/1988   12:00:00     3.25813500
 oq6500l           09/08/1988   12:00:00     3.25813500
 oq6500l           09/09/1988   12:00:00     3.25813500
 oq6500l           09/10/1988   12:00:00     3.21891582
 oq6500l           09/11/1988   12:00:00     3.40123071
 oq6500l           09/12/1988   12:00:00     3.29587390
 oq6500l           09/13/1988   12:00:00     3.25813500
 oq6500l           09/14/1988   12:00:00     3.17809550
 oq6500l           09/15/1988   12:00:00     3.17809550
 oq6500l           09/16/1988   12:00:00     3.17809550
 oq6500l           09/17/1988   12:00:00     3.25813500
 oq6500l           09/18/1988   12:00:00     3.17809550
 oq6500l           09/19/1988   12:00:00     3.36733031
 oq6500l           09/20/1988   12:00:00     3.40123071
 oq6500l           09/21/1988   12:00:00     3.25813500
 oq6500l           09/22/1988   12:00:00     3.71359646
 oq6500l           09/23/1988   12:00:00     3.80668471
 oq6500l           09/24/1988   12:00:00     3.46576715
 oq6500l           09/25/1988   12:00:00     3.33224022
 oq6500l           09/26/1988   12:00:00     3.29587390
 oq6500l           09/27/1988   12:00:00     3.29587390
 oq6500l           09/28/1988   12:00:00     3.29587390
 oq6500l           09/29/1988   12:00:00     3.33224022
 oq6500l           09/30/1988   12:00:00     3.29587390
 oq6500l           10/01/1988   12:00:00     3.29587390
 oq6500l           10/02/1988   12:00:00     3.29587390
 oq6500l           10/03/1988   12:00:00     3.25813500
 oq6500l           10/04/1988   12:00:00     3.25813500
 oq6500l           10/05/1988   12:00:00     3.25813500
 oq6500l           10/06/1988   12:00:00     3.29587390
 oq6500l           10/07/1988   12:00:00     3.29587390
 oq6500l           10/08/1988   12:00:00     3.25813500
 oq6500l           10/09/1988   12:00:00     3.25813500
 oq6500l           10/10/1988   12:00:00     3.29587390
 oq6500l           10/11/1988   12:00:00     3.25813500
 oq6500l           10/12/1988   12:00:00     3.25813500
 oq6500l           10/13/1988   12:00:00     3.25813500
 oq6500l           10/14/1988   12:00:00     3.25813500
 oq6500l           10/15/1988   12:00:00     3.25813500
 oq6500l           10/16/1988   12:00:00     3.29587390
 oq6500l           10/17/1988   12:00:00     3.40123071
 oq6500l           10/18/1988   12:00:00     3.43401946
 oq6500l           10/19/1988   12:00:00     3.52638994
 oq6500l           10/20/1988   12:00:00     3.43401946
 oq6500l           10/21/1988   12:00:00     3.43401946
 oq6500l           10/22/1988   12:00:00     3.29587390
 oq6500l           10/23/1988   12:00:00     3.52638994
 oq6500l           10/24/1988   12:00:00     3.43401946
 oq6500l           10/25/1988   12:00:00     3.36733031
 oq6500l           10/26/1988   12:00:00     3.33224022
 oq6500l           10/27/1988   12:00:00     3.33224022
 oq6500l           10/28/1988   12:00:00     3.29587390
 oq6500l           10/29/1988   12:00:00     3.25813500
 oq6500l           10/30/1988   12:00:00     3.21891582
 oq6500l           10/31/1988   12:00:00     3.25813500
 oq6500l           11/01/1988   12:00:00     3.25813500
 oq6500l           11/02/1988   12:00:00     3.17809550
 oq6500l           11/03/1988   12:00:00     3.21891582
 oq6500l           11/04/1988   12:00:00     3.21891582
 oq6500l           11/05/1988   12:00:00     3.21891582
 oq6500l           11/06/1988   12:00:00     3.25813500
 oq6500l           11/07/1988   12:00:00     3.25813500
 oq6500l           11/08/1988   12:00:00     3.33224022
 oq6500l           11/09/1988   12:00:00     3.36733031
 oq6500l           11/10/1988   12:00:00     3.49653786
 oq6500l           11/11/1988   12:00:00     3.36733031
 oq6500l           11/12/1988   12:00:00     3.40123071
 oq6500l           11/13/1988   12:00:00     3.49653786
 oq6500l           11/14/1988   12:00:00     3.43401946
 oq6500l           11/15/1988   12:00:00     3.40123071
 oq6500l           11/16/1988   12:00:00     3.63761248
 oq6500l           11/17/1988   12:00:00     3.46576715
 oq6500l           11/18/1988   12:00:00     3.40123071
 oq6500l           11/19/1988   12:00:00     3.36733031
 oq6500l           11/20/1988   12:00:00     3.40123071
 oq6500l           11/21/1988   12:00:00     3.33224022
 oq6500l           11/22/1988   12:00:00     3.33224022
 oq6500l           11/23/1988   12:00:00     3.40123071
 oq6500l           11/24/1988   12:00:00     3.36733031
 oq6500l           11/25/1988   12:00:00     3.36733031
 oq6500l           11/26/1988   12:00:00     3.58354672
 oq6500l           11/27/1988   12:00:00     3.66358729
 oq6500l           11/28/1988   12:00:00     3.52638994
 oq6500l           11/29/1988   12:00:00     3.49653786
 oq6500l           11/30/1988   12:00:00     3.46576715
 oq6500l           12/01/1988   12:00:00     3.43401946
 oq6500l           12/02/1988   12:00:00     3.40123071
 oq6500l           12/03/1988   12:00:00     3.43401946
 oq6500l           12/04/1988   12:00:00     3.40123071
 oq6500l           12/05/1988   12:00:00     3.40123071
 oq6500l           12/06/1988   12:00:00     3.40123071
 oq6500l           12/07/1988   12:00:00     3.36733031
 oq6500l           12/08/1988   12:00:00     3.33224022
 oq6500l           12/09/1988   12:00:00     3.33224022
 oq6500l           12/10/1988   12:00:00     3.33224022
 oq6500l           12/11/1988   12:00:00     3.33224022
 oq6500l           12/12/1988   12:00:00     3.25813500
 oq6500l           12/13/1988   12:00:00     3.29587390
 oq6500l           12/14/1988   12:00:00     3.33224022
 oq6500l           12/15/1988   12:00:00     3.29587390
 oq6500l           12/16/1988   12:00:00     3.25813500
 oq6500l           12/17/1988   12:00:00     3.25813500
 oq6500l           12/18/1988   12:00:00     3.25813500
 oq6500l           12/19/1988   12:00:00     3.29587390
 oq6500l           12/20/1988   12:00:00     3.33224022
 oq6500l           12/21/1988   12:00:00     3.25813500
 oq6500l           12/22/1988   12:00:00     3.25813500
 oq6500l           12/23/1988   12:00:00     3.36733031
 oq6500l           12/24/1988   12:00:00     3.29587390
 oq6500l           12/25/1988   12:00:00     3.21891582
 oq6500l           12/26/1988   12:00:00     3.25813500
 oq6500l           12/27/1988   12:00:00     3.91204301
 oq6500l           12/28/1988   12:00:00     3.68890445
 oq6500l           12/29/1988   12:00:00     3.40123071
 oq6500l           12/30/1988   12:00:00     3.33224022
 oq6500l           12/31/1988   12:00:00     3.29587390
 oq6500l           01/01/1989   12:00:00     3.25813500
 oq6500l           01/02/1989   12:00:00     3.25813500
 oq6500l           01/03/1989   12:00:00     3.25813500
 oq6500l           01/04/1989   12:00:00     3.25813500
 oq6500l           01/05/1989   12:00:00     3.25813500
 oq6500l           01/06/1989   12:00:00     3.21891582
 oq6500l           01/07/1989   12:00:00     3.29587390
 oq6500l           01/08/1989   12:00:00     3.33224022
 oq6500l           01/09/1989   12:00:00     3.25813500
 oq6500l           01/10/1989   12:00:00     3.25813500
 oq6500l           01/11/1989   12:00:00     3.29587390
 oq6500l           01/12/1989   12:00:00     3.80668471
 oq6500l           01/13/1989   12:00:00     3.29587390
 oq6500l           01/14/1989   12:00:00     3.21891582
 oq6500l           01/15/1989   12:00:00     3.21891582
 oq6500l           01/16/1989   12:00:00     3.21891582
 oq6500l           01/17/1989   12:00:00     3.21891582
 oq6500l           01/18/1989   12:00:00     3.21891582
 oq6500l           01/19/1989   12:00:00     3.52638994
 oq6500l           01/20/1989   12:00:00     3.66358729
 oq6500l           01/21/1989   12:00:00     3.25813500
 oq6500l           01/22/1989   12:00:00     3.33224022
 oq6500l           01/23/1989   12:00:00     3.61094494
 oq6500l           01/24/1989   12:00:00     3.71359646
 oq6500l           01/25/1989   12:00:00     3.36733031
 oq6500l           01/26/1989   12:00:00     3.58354672
 oq6500l           01/27/1989   12:00:00     3.46576715
 oq6500l           01/28/1989   12:00:00     3.61094494
 oq6500l           01/29/1989   12:00:00     3.80668471
 oq6500l           01/30/1989   12:00:00     4.15889871
 oq6500l           01/31/1989   12:00:00     4.18966989
 oq6500l           02/01/1989   12:00:00     3.91204301
 oq6500l           02/02/1989   12:00:00     3.43401946
 oq6500l           02/03/1989   12:00:00     3.40123071
 oq6500l           02/04/1989   12:00:00     3.36733031
 oq6500l           02/05/1989   12:00:00     3.33224022
 oq6500l           02/06/1989   12:00:00     3.29587390
 oq6500l           02/07/1989   12:00:00     3.25813500
 oq6500l           02/08/1989   12:00:00     3.25813500
 oq6500l           02/09/1989   12:00:00     3.21891582
 oq6500l           02/10/1989   12:00:00     3.21891582
 oq6500l           02/11/1989   12:00:00     3.17809550
 oq6500l           02/12/1989   12:00:00     3.21891582
 oq6500l           02/13/1989   12:00:00     3.25813500
 oq6500l           02/14/1989   12:00:00     3.21891582
 oq6500l           02/15/1989   12:00:00     3.21891582
 oq6500l           02/16/1989   12:00:00     3.17809550
 oq6500l           02/17/1989   12:00:00     3.17809550
 oq6500l           02/18/1989   12:00:00     3.21891582
 oq6500l           02/19/1989   12:00:00     3.25813500
 oq6500l           02/20/1989   12:00:00     3.25813500
 oq6500l           02/21/1989   12:00:00     3.25813500
 oq6500l           02/22/1989   12:00:00     3.21891582
 oq6500l           02/23/1989   12:00:00     3.21891582
 oq6500l           02/24/1989   12:00:00     3.21891582
 oq6500l           02/25/1989   12:00:00     3.21891582
 oq6500l           02/26/1989   12:00:00     3.25813500
 oq6500l           02/27/1989   12:00:00     3.21891582
 oq6500l           02/28/1989   12:00:00     3.21891582
 oq6500l           03/01/1989   12:00:00     3.25813500
 oq6500l           03/02/1989   12:00:00     3.21891582
 oq6500l           03/03/1989   12:00:00     3.33224022
 oq6500l           03/04/1989   12:00:00     3.21891582
 oq6500l           03/05/1989   12:00:00     3.17809550
 oq6500l           03/06/1989   12:00:00     3.17809550
 oq6500l           03/07/1989   12:00:00     3.17809550
 oq6500l           03/08/1989   12:00:00     3.17809550
 oq6500l           03/09/1989   12:00:00     3.21891582
 oq6500l           03/10/1989   12:00:00     3.61094494
 oq6500l           03/11/1989   12:00:00     5.14166940
 oq6500l           03/12/1989   12:00:00     5.26786331
 oq6500l           03/13/1989   12:00:00     4.45435892
 oq6500l           03/14/1989   12:00:00     4.49982078
 oq6500l           03/15/1989   12:00:00     4.41885266
 oq6500l           03/16/1989   12:00:00     3.89184071
 oq6500l           03/17/1989   12:00:00     3.78421236
 oq6500l           03/18/1989   12:00:00     3.61094494
 oq6500l           03/19/1989   12:00:00     3.58354672
 oq6500l           03/20/1989   12:00:00     3.55537663
 oq6500l           03/21/1989   12:00:00     3.52638994
 oq6500l           03/22/1989   12:00:00     3.76122337
 oq6500l           03/23/1989   12:00:00     4.26269396
 oq6500l           03/24/1989   12:00:00     4.29047314
 oq6500l           03/25/1989   12:00:00     4.15889871
 oq6500l           03/26/1989   12:00:00     3.93184524
 oq6500l           03/27/1989   12:00:00     3.89184071
 oq6500l           03/28/1989   12:00:00     3.87122184
 oq6500l           03/29/1989   12:00:00     3.85016888
 oq6500l           03/30/1989   12:00:00     3.76122337
 oq6500l           03/31/1989   12:00:00     3.68890445
 oq6500l           04/01/1989   12:00:00     3.63761248
 oq6500l           04/02/1989   12:00:00     3.61094494
 oq6500l           04/03/1989   12:00:00     3.61094494
 oq6500l           04/04/1989   12:00:00     3.61094494
 oq6500l           04/05/1989   12:00:00     3.58354672
 oq6500l           04/06/1989   12:00:00     3.52638994
 oq6500l           04/07/1989   12:00:00     3.52638994
 oq6500l           04/08/1989   12:00:00     3.52638994
 oq6500l           04/09/1989   12:00:00     3.49653786
 oq6500l           04/10/1989   12:00:00     3.49653786
 oq6500l           04/11/1989   12:00:00     3.46576715
 oq6500l           04/12/1989   12:00:00     3.46576715
 oq6500l           04/13/1989   12:00:00     3.46576715
 oq6500l           04/14/1989   12:00:00     3.43401946
 oq6500l           04/15/1989   12:00:00     3.43401946
 oq6500l           04/16/1989   12:00:00     3.43401946
 oq6500l           04/17/1989   12:00:00     3.46576715
 oq6500l           04/18/1989   12:00:00     3.43401946
 oq6500l           04/19/1989   12:00:00     3.40123071
 oq6500l           04/20/1989   12:00:00     3.40123071
 oq6500l           04/21/1989   12:00:00     3.33224022
 oq6500l           04/22/1989   12:00:00     3.33224022
 oq6500l           04/23/1989   12:00:00     3.29587390
 oq6500l           04/24/1989   12:00:00     3.29587390
 oq6500l           04/25/1989   12:00:00     3.66358729
 oq6500l           04/26/1989   12:00:00     3.46576715
 oq6500l           04/27/1989   12:00:00     3.36733031
 oq6500l           04/28/1989   12:00:00     3.68890445
 oq6500l           04/29/1989   12:00:00     3.58354672
 oq6500l           04/30/1989   12:00:00     3.49653786
 oq6500l           05/01/1989   12:00:00     3.43401946
 oq6500l           05/02/1989   12:00:00     3.43401946
 oq6500l           05/03/1989   12:00:00     3.36733031
 oq6500l           05/04/1989   12:00:00     3.40123071
 oq6500l           05/05/1989   12:00:00     3.43401946
 oq6500l           05/06/1989   12:00:00     3.33224022
 oq6500l           05/07/1989   12:00:00     3.29587390
 oq6500l           05/08/1989   12:00:00     3.33224022
 oq6500l           05/09/1989   12:00:00     3.36733031
 oq6500l           05/10/1989   12:00:00     3.33224022
 oq6500l           05/11/1989   12:00:00     3.33224022
 oq6500l           05/12/1989   12:00:00     3.25813500
 oq6500l           05/13/1989   12:00:00     3.25813500
 oq6500l           05/14/1989   12:00:00     3.25813500
 oq6500l           05/15/1989   12:00:00     3.25813500
 oq6500l           05/16/1989   12:00:00     3.25813500
 oq6500l           05/17/1989   12:00:00     3.21891582
 oq6500l           05/18/1989   12:00:00     3.21891582
 oq6500l           05/19/1989   12:00:00     3.25813500
 oq6500l           05/20/1989   12:00:00     3.29587390
 oq6500l           05/21/1989   12:00:00     3.21891582
 oq6500l           05/22/1989   12:00:00     3.17809550
 oq6500l           05/23/1989   12:00:00     3.13553769
 oq6500l           05/24/1989   12:00:00     3.09108791
 oq6500l           05/25/1989   12:00:00     3.52638994
 oq6500l           05/26/1989   12:00:00     3.17809550
 oq6500l           05/27/1989   12:00:00     3.13553769
 oq6500l           05/28/1989   12:00:00     3.09108791
 oq6500l           05/29/1989   12:00:00     3.13553769
 oq6500l           05/30/1989   12:00:00     3.43401946
 oq6500l           05/31/1989   12:00:00     3.46576715
 oq6500l           06/01/1989   12:00:00     3.40123071
 oq6500l           06/02/1989   12:00:00     3.29587390
 oq6500l           06/03/1989   12:00:00     3.29587390
 oq6500l           06/04/1989   12:00:00     3.25813500
 oq6500l           06/05/1989   12:00:00     3.25813500
 oq6500l           06/06/1989   12:00:00     3.21891582
 oq6500l           06/07/1989   12:00:00     3.17809550
 oq6500l           06/08/1989   12:00:00     3.21891582
 oq6500l           06/09/1989   12:00:00     3.21891582
 oq6500l           06/10/1989   12:00:00     3.13553769
 oq6500l           06/11/1989   12:00:00     3.04457006
 oq6500l           06/12/1989   12:00:00     3.29587390
 oq6500l           06/13/1989   12:00:00     3.17809550
 oq6500l           06/14/1989   12:00:00     3.09108791
 oq6500l           06/15/1989   12:00:00     3.09108791
 oq6500l           06/16/1989   12:00:00     3.09108791
 oq6500l           06/17/1989   12:00:00     2.99578227
 oq6500l           06/18/1989   12:00:00     2.99578227
 oq6500l           06/19/1989   12:00:00     2.99578227
 oq6500l           06/20/1989   12:00:00     2.99578227
 oq6500l           06/21/1989   12:00:00     2.99578227
 oq6500l           06/22/1989   12:00:00     2.99578227
 oq6500l           06/23/1989   12:00:00     2.99578227
 oq6500l           06/24/1989   12:00:00     2.99578227
 oq6500l           06/25/1989   12:00:00     2.99578227
 oq6500l           06/26/1989   12:00:00     3.09108791
 oq6500l           06/27/1989   12:00:00     3.09108791
 oq6500l           06/28/1989   12:00:00     3.09108791
 oq6500l           06/29/1989   12:00:00     3.04457006
 oq6500l           06/30/1989   12:00:00     3.04457006
 oq6500l           07/01/1989   12:00:00     2.99578227
 oq6500l           07/02/1989   12:00:00     3.04457006
 oq6500l           07/03/1989   12:00:00     3.04457006
 oq6500l           07/04/1989   12:00:00     3.09108791
 oq6500l           07/05/1989   12:00:00     3.09108791
 oq6500l           07/06/1989   12:00:00     3.09108791
 oq6500l           07/07/1989   12:00:00     3.09108791
 oq6500l           07/08/1989   12:00:00     3.09108791
 oq6500l           07/09/1989   12:00:00     3.46576715
 oq6500l           07/10/1989   12:00:00     3.25813500
 oq6500l           07/11/1989   12:00:00     3.25813500
 oq6500l           07/12/1989   12:00:00     3.25813500
 oq6500l           07/13/1989   12:00:00     3.25813500
 oq6500l           07/14/1989   12:00:00     3.21891582
 oq6500l           07/15/1989   12:00:00     3.17809550
 oq6500l           07/16/1989   12:00:00     3.17809550
 oq6500l           07/17/1989   12:00:00     3.17809550
 oq6500l           07/18/1989   12:00:00     3.33224022
 oq6500l           07/19/1989   12:00:00     3.52638994
 oq6500l           07/20/1989   12:00:00     3.33224022
 oq6500l           07/21/1989   12:00:00     3.29587390
 oq6500l           07/22/1989   12:00:00     3.29587390
 oq6500l           07/23/1989   12:00:00     3.21891582
 oq6500l           07/24/1989   12:00:00     3.21891582
 oq6500l           07/25/1989   12:00:00     3.25813500
 oq6500l           07/26/1989   12:00:00     3.21891582
 oq6500l           07/27/1989   12:00:00     3.21891582
 oq6500l           07/28/1989   12:00:00     3.17809550
 oq6500l           07/29/1989   12:00:00     3.33224022
 oq6500l           07/30/1989   12:00:00     3.29587390
 oq6500l           07/31/1989   12:00:00     3.17809550
 oq6500l           08/01/1989   12:00:00     3.13553769
 oq6500l           08/02/1989   12:00:00     3.13553769
 oq6500l           08/03/1989   12:00:00     3.13553769
 oq6500l           08/04/1989   12:00:00     3.17809550
 oq6500l           08/05/1989   12:00:00     3.36733031
 oq6500l           08/06/1989   12:00:00     3.09108791
 oq6500l           08/07/1989   12:00:00     3.09108791
 oq6500l           08/08/1989   12:00:00     3.09108791
 oq6500l           08/09/1989   12:00:00     3.09108791
 oq6500l           08/10/1989   12:00:00     3.04457006
 oq6500l           08/11/1989   12:00:00     3.04457006
 oq6500l           08/12/1989   12:00:00     3.04457006
 oq6500l           08/13/1989   12:00:00     3.04457006
 oq6500l           08/14/1989   12:00:00     3.17809550
 oq6500l           08/15/1989   12:00:00     3.09108791
 oq6500l           08/16/1989   12:00:00     3.09108791
 oq6500l           08/17/1989   12:00:00     3.04457006
 oq6500l           08/18/1989   12:00:00     2.99578227
 oq6500l           08/19/1989   12:00:00     2.99578227
 oq6500l           08/20/1989   12:00:00     3.09108791
 oq6500l           08/21/1989   12:00:00     3.04457006
 oq6500l           08/22/1989   12:00:00     3.33224022
 oq6500l           08/23/1989   12:00:00     3.17809550
 oq6500l           08/24/1989   12:00:00     3.09108791
 oq6500l           08/25/1989   12:00:00     3.09108791
 oq6500l           08/26/1989   12:00:00     3.13553769
 oq6500l           08/27/1989   12:00:00     3.13553769
 oq6500l           08/28/1989   12:00:00     4.11089026
 oq6500l           08/29/1989   12:00:00     3.52638994
 oq6500l           08/30/1989   12:00:00     3.13553769
 oq6500l           08/31/1989   12:00:00     3.04457006
 oq6500l           09/01/1989   12:00:00     4.00735137
 oq6500l           09/02/1989   12:00:00     3.43401946
 oq6500l           09/03/1989   12:00:00     3.13553769
 oq6500l           09/04/1989   12:00:00     3.09108791
 oq6500l           09/05/1989   12:00:00     3.04457006
 oq6500l           09/06/1989   12:00:00     3.04457006
 oq6500l           09/07/1989   12:00:00     3.04457006
 oq6500l           09/08/1989   12:00:00     3.17809550
 oq6500l           09/09/1989   12:00:00     3.29587390
 oq6500l           09/10/1989   12:00:00     3.17809550
 oq6500l           09/11/1989   12:00:00     3.09108791
 oq6500l           09/12/1989   12:00:00     3.09108791
 oq6500l           09/13/1989   12:00:00     3.09108791
 oq6500l           09/14/1989   12:00:00     2.99578227
 oq6500l           09/15/1989   12:00:00     2.99578227
 oq6500l           09/16/1989   12:00:00     2.99578227
 oq6500l           09/17/1989   12:00:00     2.99578227
 oq6500l           09/18/1989   12:00:00     3.04457006
 oq6500l           09/19/1989   12:00:00     3.04457006
 oq6500l           09/20/1989   12:00:00     3.04457006
 oq6500l           09/21/1989   12:00:00     3.04457006
 oq6500l           09/22/1989   12:00:00     3.09108791
 oq6500l           09/23/1989   12:00:00     3.04457006
 oq6500l           09/24/1989   12:00:00     3.04457006
 oq6500l           09/25/1989   12:00:00     3.09108791
 oq6500l           09/26/1989   12:00:00     3.09108791
 oq6500l           09/27/1989   12:00:00     3.04457006
 oq6500l           09/28/1989   12:00:00     3.09108791
 oq6500l           09/29/1989   12:00:00     3.04457006
 oq6500l           09/30/1989   12:00:00     3.09108791
 oq6500l           10/01/1989   12:00:00     3.04457006
 oq6500l           10/02/1989   12:00:00     3.09108791
 oq6500l           10/03/1989   12:00:00     3.09108791
 oq6500l           10/04/1989   12:00:00     3.09108791
 oq6500l           10/05/1989   12:00:00     3.33224022
 oq6500l           10/06/1989   12:00:00     3.21891582
 oq6500l           10/07/1989   12:00:00     3.13553769
 oq6500l           10/08/1989   12:00:00     3.09108791
 oq6500l           10/09/1989   12:00:00     3.09108791
 oq6500l           10/10/1989   12:00:00     3.13553769
 oq6500l           10/11/1989   12:00:00     3.13553769
 oq6500l           10/12/1989   12:00:00     3.13553769
 oq6500l           10/13/1989   12:00:00     3.09108791
 oq6500l           10/14/1989   12:00:00     3.13553769
 oq6500l           10/15/1989   12:00:00     3.13553769
 oq6500l           10/16/1989   12:00:00     3.61094494
 oq6500l           10/17/1989   12:00:00     3.33224022
 oq6500l           10/18/1989   12:00:00     3.21891582
 oq6500l           10/19/1989   12:00:00     3.13553769
 oq6500l           10/20/1989   12:00:00     3.17809550
 oq6500l           10/21/1989   12:00:00     3.17809550
 oq6500l           10/22/1989   12:00:00     3.13553769
 oq6500l           10/23/1989   12:00:00     3.09108791
 oq6500l           10/24/1989   12:00:00     3.09108791
 oq6500l           10/25/1989   12:00:00     3.09108791
 oq6500l           10/26/1989   12:00:00     3.09108791
 oq6500l           10/27/1989   12:00:00     3.09108791
 oq6500l           10/28/1989   12:00:00     3.04457006
 oq6500l           10/29/1989   12:00:00     3.04457006
 oq6500l           10/30/1989   12:00:00     3.17809550
 oq6500l           10/31/1989   12:00:00     3.17809550
 oq6500l           11/01/1989   12:00:00     3.09108791
 oq6500l           11/02/1989   12:00:00     3.09108791
 oq6500l           11/03/1989   12:00:00     3.04457006
 oq6500l           11/04/1989   12:00:00     3.17809550
 oq6500l           11/05/1989   12:00:00     3.09108791
 oq6500l           11/06/1989   12:00:00     3.09108791
 oq6500l           11/07/1989   12:00:00     3.13553769
 oq6500l           11/08/1989   12:00:00     3.13553769
 oq6500l           11/09/1989   12:00:00     3.13553769
 oq6500l           11/10/1989   12:00:00     3.13553769
 oq6500l           11/11/1989   12:00:00     3.09108791
 oq6500l           11/12/1989   12:00:00     3.04457006
 oq6500l           11/13/1989   12:00:00     3.04457006
 oq6500l           11/14/1989   12:00:00     3.04457006
 oq6500l           11/15/1989   12:00:00     3.04457006
 oq6500l           11/16/1989   12:00:00     3.04457006
 oq6500l           11/17/1989   12:00:00     2.99578227
 oq6500l           11/18/1989   12:00:00     2.94449161
 oq6500l           11/19/1989   12:00:00     2.94449161
 oq6500l           11/20/1989   12:00:00     2.99578227
 oq6500l           11/21/1989   12:00:00     2.99578227
 oq6500l           11/22/1989   12:00:00     3.04457006
 oq6500l           11/23/1989   12:00:00     2.99578227
 oq6500l           11/24/1989   12:00:00     2.94449161
 oq6500l           11/25/1989   12:00:00     2.99578227
 oq6500l           11/26/1989   12:00:00     3.04457006
 oq6500l           11/27/1989   12:00:00     3.09108791
 oq6500l           11/28/1989   12:00:00     3.17809550
 oq6500l           11/29/1989   12:00:00     3.04457006
 oq6500l           11/30/1989   12:00:00     3.04457006
 oq6500l           12/01/1989   12:00:00     2.99578227
 oq6500l           12/02/1989   12:00:00     2.99578227
 oq6500l           12/03/1989   12:00:00     2.99578227
 oq6500l           12/04/1989   12:00:00     2.99578227
 oq6500l           12/05/1989   12:00:00     3.04457006
 oq6500l           12/06/1989   12:00:00     3.04457006
 oq6500l           12/07/1989   12:00:00     2.94449161
 oq6500l           12/08/1989   12:00:00     2.99578227
 oq6500l           12/09/1989   12:00:00     2.94449161
 oq6500l           12/10/1989   12:00:00     2.99578227
 oq6500l           12/11/1989   12:00:00     2.94449161
 oq6500l           12/12/1989   12:00:00     2.99578227
 oq6500l           12/13/1989   12:00:00     2.94449161
 oq6500l           12/14/1989   12:00:00     2.94449161
 oq6500l           12/15/1989   12:00:00     2.94449161
 oq6500l           12/16/1989   12:00:00     2.94449161
 oq6500l           12/17/1989   12:00:00     2.94449161
 oq6500l           12/18/1989   12:00:00     2.94449161
 oq6500l           12/19/1989   12:00:00     2.94449161
 oq6500l           12/20/1989   12:00:00     2.94449161
 oq6500l           12/21/1989   12:00:00     2.94449161
 oq6500l           12/22/1989   12:00:00     2.94449161
 oq6500l           12/23/1989   12:00:00     2.94449161
 oq6500l           12/24/1989   12:00:00     2.94449161
 oq6500l           12/25/1989   12:00:00     2.94449161
 oq6500l           12/26/1989   12:00:00     2.94449161
 oq6500l           12/27/1989   12:00:00     2.94449161
 oq6500l           12/28/1989   12:00:00     2.94449161
 oq6500l           12/29/1989   12:00:00     2.94449161
 oq6500l           12/30/1989   12:00:00     2.94449161
 oq6500l           12/31/1989   12:00:00     2.99578227
 oq6500l           01/01/1990   12:00:00     2.99578227
 oq6500l           01/02/1990   12:00:00     2.99578227
 oq6500l           01/03/1990   12:00:00     2.99578227
 oq6500l           01/04/1990   12:00:00     2.99578227
 oq6500l           01/05/1990   12:00:00     2.99578227
 oq6500l           01/06/1990   12:00:00     2.99578227
 oq6500l           01/07/1990   12:00:00     2.99578227
 oq6500l           01/08/1990   12:00:00     2.99578227
 oq6500l           01/09/1990   12:00:00     3.09108791
 oq6500l           01/10/1990   12:00:00     3.13553769
 oq6500l           01/11/1990   12:00:00     3.09108791
 oq6500l           01/12/1990   12:00:00     2.99578227
 oq6500l           01/13/1990   12:00:00     2.94449161
 oq6500l           01/14/1990   12:00:00     2.99578227
 oq6500l           01/15/1990   12:00:00     3.04457006
 oq6500l           01/16/1990   12:00:00     3.17809550
 oq6500l           01/17/1990   12:00:00     4.69135706
 oq6500l           01/18/1990   12:00:00     3.73769343
 oq6500l           01/19/1990   12:00:00     3.21891582
 oq6500l           01/20/1990   12:00:00     3.17809550
 oq6500l           01/21/1990   12:00:00     3.13553769
 oq6500l           01/22/1990   12:00:00     3.13553769
 oq6500l           01/23/1990   12:00:00     3.13553769
 oq6500l           01/24/1990   12:00:00     3.89184071
 oq6500l           01/25/1990   12:00:00     3.78421236
 oq6500l           01/26/1990   12:00:00     3.17809550
 oq6500l           01/27/1990   12:00:00     3.13553769
 oq6500l           01/28/1990   12:00:00     3.09108791
 oq6500l           01/29/1990   12:00:00     3.09108791
 oq6500l           01/30/1990   12:00:00     3.09108791
 oq6500l           01/31/1990   12:00:00     3.04457006
 oq6500l           02/01/1990   12:00:00     3.13553769
 oq6500l           02/02/1990   12:00:00     3.13553769
 oq6500l           02/03/1990   12:00:00     3.09108791
 oq6500l           02/04/1990   12:00:00     3.04457006
 oq6500l           02/05/1990   12:00:00     3.29587390
 oq6500l           02/06/1990   12:00:00     3.61094494
 oq6500l           02/07/1990   12:00:00     3.25813500
 oq6500l           02/08/1990   12:00:00     3.76122337
 oq6500l           02/09/1990   12:00:00     3.58354672
 oq6500l           02/10/1990   12:00:00     3.17809550
 oq6500l           02/11/1990   12:00:00     3.09108791
 oq6500l           02/12/1990   12:00:00     3.09108791
 oq6500l           02/13/1990   12:00:00     3.13553769
 oq6500l           02/14/1990   12:00:00     3.04457006
 oq6500l           02/15/1990   12:00:00     3.09108791
 oq6500l           02/16/1990   12:00:00     3.04457006
 oq6500l           02/17/1990   12:00:00     2.99578227
 oq6500l           02/18/1990   12:00:00     2.99578227
 oq6500l           02/19/1990   12:00:00     2.99578227
 oq6500l           02/20/1990   12:00:00     2.99578227
 oq6500l           02/21/1990   12:00:00     3.04457006
 oq6500l           02/22/1990   12:00:00     3.04457006
 oq6500l           02/23/1990   12:00:00     3.04457006
 oq6500l           02/24/1990   12:00:00     3.04457006
 oq6500l           02/25/1990   12:00:00     2.99578227
 oq6500l           02/26/1990   12:00:00     2.99578227
 oq6500l           02/27/1990   12:00:00     3.04457006
 oq6500l           02/28/1990   12:00:00     3.04457006
 oq6500l           03/01/1990   12:00:00     3.09108791
 oq6500l           03/02/1990   12:00:00     3.63761248
 oq6500l           03/03/1990   12:00:00     3.63761248
 oq6500l           03/04/1990   12:00:00     3.17809550
 oq6500l           03/05/1990   12:00:00     3.04457006
 oq6500l           03/06/1990   12:00:00     3.04457006
 oq6500l           03/07/1990   12:00:00     2.99578227
 oq6500l           03/08/1990   12:00:00     4.76218248
 oq6500l           03/09/1990   12:00:00     5.28320880
 oq6500l           03/10/1990   12:00:00     4.34381841
 oq6500l           03/11/1990   12:00:00     5.19850256
 oq6500l           03/12/1990   12:00:00     4.44266302
 oq6500l           03/13/1990   12:00:00     4.34381841
 oq6500l           03/14/1990   12:00:00     4.71850780
 oq6500l           03/15/1990   12:00:00     4.79579881
 oq6500l           03/16/1990   12:00:00     4.14315060
 oq6500l           03/17/1990   12:00:00     3.97031078
 oq6500l           03/18/1990   12:00:00     3.82866314
 oq6500l           03/19/1990   12:00:00     3.71359646
 oq6500l           03/20/1990   12:00:00     3.61094494
 oq6500l           03/21/1990   12:00:00     3.58354672
 oq6500l           03/22/1990   12:00:00     3.58354672
 oq6500l           03/23/1990   12:00:00     3.49653786
 oq6500l           03/24/1990   12:00:00     3.43401946
 oq6500l           03/25/1990   12:00:00     3.40123071
 oq6500l           03/26/1990   12:00:00     3.36733031
 oq6500l           03/27/1990   12:00:00     3.33224022
 oq6500l           03/28/1990   12:00:00     3.29587390
 oq6500l           03/29/1990   12:00:00     3.21891582
 oq6500l           03/30/1990   12:00:00     3.17809550
 oq6500l           03/31/1990   12:00:00     3.17809550
 oq6500l           04/01/1990   12:00:00     3.17809550
 oq6500l           04/02/1990   12:00:00     3.21891582
 oq6500l           04/03/1990   12:00:00     3.17809550
 oq6500l           04/04/1990   12:00:00     3.17809550
 oq6500l           04/05/1990   12:00:00     3.17809550
 oq6500l           04/06/1990   12:00:00     3.13553769
 oq6500l           04/07/1990   12:00:00     3.13553769
 oq6500l           04/08/1990   12:00:00     3.13553769
 oq6500l           04/09/1990   12:00:00     3.13553769
 oq6500l           04/10/1990   12:00:00     3.29587390
 oq6500l           04/11/1990   12:00:00     3.17809550
 oq6500l           04/12/1990   12:00:00     3.13553769
 oq6500l           04/13/1990   12:00:00     3.13553769
 oq6500l           04/14/1990   12:00:00     3.25813500
 oq6500l           04/15/1990   12:00:00     3.17809550
 oq6500l           04/16/1990   12:00:00     3.13553769
 oq6500l           04/17/1990   12:00:00     3.09108791
 oq6500l           04/18/1990   12:00:00     3.09108791
 oq6500l           04/19/1990   12:00:00     3.09108791
 oq6500l           04/20/1990   12:00:00     3.13553769
 oq6500l           04/21/1990   12:00:00     3.09108791
 oq6500l           04/22/1990   12:00:00     3.09108791
 oq6500l           04/23/1990   12:00:00     3.09108791
 oq6500l           04/24/1990   12:00:00     3.09108791
 oq6500l           04/25/1990   12:00:00     3.09108791
 oq6500l           04/26/1990   12:00:00     3.09108791
 oq6500l           04/27/1990   12:00:00     3.13553769
 oq6500l           04/28/1990   12:00:00     3.33224022
 oq6500l           04/29/1990   12:00:00     3.21891582
 oq6500l           04/30/1990   12:00:00     3.13553769
 oq6500l           05/01/1990   12:00:00     3.09108791
 oq6500l           05/02/1990   12:00:00     3.09108791
 oq6500l           05/03/1990   12:00:00     3.09108791
 oq6500l           05/04/1990   12:00:00     3.17809550
 oq6500l           05/05/1990   12:00:00     3.13553769
 oq6500l           05/06/1990   12:00:00     3.09108791
 oq6500l           05/07/1990   12:00:00     3.09108791
 oq6500l           05/08/1990   12:00:00     3.09108791
 oq6500l           05/09/1990   12:00:00     3.29587390
 oq6500l           05/10/1990   12:00:00     3.68890445
 oq6500l           05/11/1990   12:00:00     3.49653786
 oq6500l           05/12/1990   12:00:00     3.36733031
 oq6500l           05/13/1990   12:00:00     3.33224022
 oq6500l           05/14/1990   12:00:00     3.25813500
 oq6500l           05/15/1990   12:00:00     3.25813500
 oq6500l           05/16/1990   12:00:00     3.52638994
 oq6500l           05/17/1990   12:00:00     3.36733031
 oq6500l           05/18/1990   12:00:00     3.25813500
 oq6500l           05/19/1990   12:00:00     3.58354672
 oq6500l           05/20/1990   12:00:00     3.82866314
 oq6500l           05/21/1990   12:00:00     3.58354672
 oq6500l           05/22/1990   12:00:00     3.46576715
 oq6500l           05/23/1990   12:00:00     3.36733031
 oq6500l           05/24/1990   12:00:00     3.33224022
 oq6500l           05/25/1990   12:00:00     3.33224022
 oq6500l           05/26/1990   12:00:00     3.25813500
 oq6500l           05/27/1990   12:00:00     3.21891582
 oq6500l           05/28/1990   12:00:00     3.17809550
 oq6500l           05/29/1990   12:00:00     3.13553769
 oq6500l           05/30/1990   12:00:00     3.13553769
 oq6500l           05/31/1990   12:00:00     3.13553769
 oq6500l           06/01/1990   12:00:00     3.09108791
 oq6500l           06/02/1990   12:00:00     3.71359646
 oq6500l           06/03/1990   12:00:00     4.00735137
 oq6500l           06/04/1990   12:00:00     3.63761248
 oq6500l           06/05/1990   12:00:00     3.52638994
 oq6500l           06/06/1990   12:00:00     3.40123071
 oq6500l           06/07/1990   12:00:00     3.29587390
 oq6500l           06/08/1990   12:00:00     3.25813500
 oq6500l           06/09/1990   12:00:00     3.17809550
 oq6500l           06/10/1990   12:00:00     3.13553769
 oq6500l           06/11/1990   12:00:00     3.09108791
 oq6500l           06/12/1990   12:00:00     3.04457006
 oq6500l           06/13/1990   12:00:00     3.04457006
 oq6500l           06/14/1990   12:00:00     3.04457006
 oq6500l           06/15/1990   12:00:00     2.94449161
 oq6500l           06/16/1990   12:00:00     3.04457006
 oq6500l           06/17/1990   12:00:00     3.13553769
 oq6500l           06/18/1990   12:00:00     3.04457006
 oq6500l           06/19/1990   12:00:00     2.99578227
 oq6500l           06/20/1990   12:00:00     2.94449161
 oq6500l           06/21/1990   12:00:00     2.99578227
 oq6500l           06/22/1990   12:00:00     3.33224022
 oq6500l           06/23/1990   12:00:00     3.25813500
 oq6500l           06/24/1990   12:00:00     3.09108791
 oq6500l           06/25/1990   12:00:00     3.04457006
 oq6500l           06/26/1990   12:00:00     3.09108791
 oq6500l           06/27/1990   12:00:00     3.04457006
 oq6500l           06/28/1990   12:00:00     3.17809550
 oq6500l           06/29/1990   12:00:00     5.59099071
 oq6500l           06/30/1990   12:00:00     4.36946051
 oq6500l           07/01/1990   12:00:00     3.98900256
 oq6500l           07/02/1990   12:00:00     3.76122337
 oq6500l           07/03/1990   12:00:00     3.63761248
 oq6500l           07/04/1990   12:00:00     3.58354672
 oq6500l           07/05/1990   12:00:00     3.46576715
 oq6500l           07/06/1990   12:00:00     3.40123071
 oq6500l           07/07/1990   12:00:00     3.33224022
 oq6500l           07/08/1990   12:00:00     3.29587390
 oq6500l           07/09/1990   12:00:00     3.25813500
 oq6500l           07/10/1990   12:00:00     3.17809550
 oq6500l           07/11/1990   12:00:00     3.17809550
 oq6500l           07/12/1990   12:00:00     3.13553769
 oq6500l           07/13/1990   12:00:00     3.13553769
 oq6500l           07/14/1990   12:00:00     3.25813500
 oq6500l           07/15/1990   12:00:00     3.21891582
 oq6500l           07/16/1990   12:00:00     3.17809550
 oq6500l           07/17/1990   12:00:00     3.17809550
 oq6500l           07/18/1990   12:00:00     3.25813500
 oq6500l           07/19/1990   12:00:00     3.21891582
 oq6500l           07/20/1990   12:00:00     3.21891582
 oq6500l           07/21/1990   12:00:00     3.13553769
 oq6500l           07/22/1990   12:00:00     3.13553769
 oq6500l           07/23/1990   12:00:00     3.09108791
 oq6500l           07/24/1990   12:00:00     3.09108791
 oq6500l           07/25/1990   12:00:00     3.09108791
 oq6500l           07/26/1990   12:00:00     3.04457006
 oq6500l           07/27/1990   12:00:00     3.09108791
 oq6500l           07/28/1990   12:00:00     3.04457006
 oq6500l           07/29/1990   12:00:00     3.09108791
 oq6500l           07/30/1990   12:00:00     3.04457006
 oq6500l           07/31/1990   12:00:00     3.04457006
 oq6500l           08/01/1990   12:00:00     3.04457006
 oq6500l           08/02/1990   12:00:00     2.99578227
 oq6500l           08/03/1990   12:00:00     2.94449161
 oq6500l           08/04/1990   12:00:00     2.99578227
 oq6500l           08/05/1990   12:00:00     3.04457006
 oq6500l           08/06/1990   12:00:00     2.99578227
 oq6500l           08/07/1990   12:00:00     2.99578227
 oq6500l           08/08/1990   12:00:00     2.99578227
 oq6500l           08/09/1990   12:00:00     2.99578227
 oq6500l           08/10/1990   12:00:00     2.99578227
 oq6500l           08/11/1990   12:00:00     3.04457006
 oq6500l           08/12/1990   12:00:00     3.09108791
 oq6500l           08/13/1990   12:00:00     3.04457006
 oq6500l           08/14/1990   12:00:00     2.99578227
 oq6500l           08/15/1990   12:00:00     3.04457006
 oq6500l           08/16/1990   12:00:00     3.09108791
 oq6500l           08/17/1990   12:00:00     3.09108791
 oq6500l           08/18/1990   12:00:00     3.61094494
 oq6500l           08/19/1990   12:00:00     3.93184524
 oq6500l           08/20/1990   12:00:00     4.20470754
 oq6500l           08/21/1990   12:00:00     3.63761248
 oq6500l           08/22/1990   12:00:00     3.36733031
 oq6500l           08/23/1990   12:00:00     3.17809550
 oq6500l           08/24/1990   12:00:00     3.17809550
 oq6500l           08/25/1990   12:00:00     3.21891582
 oq6500l           08/26/1990   12:00:00     3.09108791
 oq6500l           08/27/1990   12:00:00     3.09108791
 oq6500l           08/28/1990   12:00:00     3.04457006
 oq6500l           08/29/1990   12:00:00     2.99578227
 oq6500l           08/30/1990   12:00:00     2.94449161
 oq6500l           08/31/1990   12:00:00     2.94449161
 oq6500l           09/01/1990   12:00:00     2.89042731
 oq6500l           09/02/1990   12:00:00     2.89042731
 oq6500l           09/03/1990   12:00:00     2.89042731
 oq6500l           09/04/1990   12:00:00     2.89042731
 oq6500l           09/05/1990   12:00:00     2.99578227
 oq6500l           09/06/1990   12:00:00     2.99578227
 oq6500l           09/07/1990   12:00:00     2.99578227
 oq6500l           09/08/1990   12:00:00     2.99578227
 oq6500l           09/09/1990   12:00:00     2.94449161
 oq6500l           09/10/1990   12:00:00     2.99578227
 oq6500l           09/11/1990   12:00:00     2.94449161
 oq6500l           09/12/1990   12:00:00     2.99578227
 oq6500l           09/13/1990   12:00:00     2.99578227
 oq6500l           09/14/1990   12:00:00     3.17809550
 oq6500l           09/15/1990   12:00:00     3.04457006
 oq6500l           09/16/1990   12:00:00     2.94449161
 oq6500l           09/17/1990   12:00:00     2.94449161
 oq6500l           09/18/1990   12:00:00     2.94449161
 oq6500l           09/19/1990   12:00:00     2.99578227
 oq6500l           09/20/1990   12:00:00     2.94449161
 oq6500l           09/21/1990   12:00:00     2.99578227
 oq6500l           09/22/1990   12:00:00     2.89042731
 oq6500l           09/23/1990   12:00:00     2.89042731
 oq6500l           09/24/1990   12:00:00     2.99578227
 oq6500l           09/25/1990   12:00:00     2.94449161
 oq6500l           09/26/1990   12:00:00     2.89042731
 oq6500l           09/27/1990   12:00:00     2.83327217
 oq6500l           09/28/1990   12:00:00     2.83327217
 oq6500l           09/29/1990   12:00:00     2.83327217
 oq6500l           09/30/1990   12:00:00     2.83327217
 oq6500l           10/01/1990   12:00:00     2.94449161
 oq6500l           10/02/1990   12:00:00     2.89042731
 oq6500l           10/03/1990   12:00:00     3.09108791
 oq6500l           10/04/1990   12:00:00     3.04457006
 oq6500l           10/05/1990   12:00:00     2.94449161
 oq6500l           10/06/1990   12:00:00     2.94449161
 oq6500l           10/07/1990   12:00:00     2.94449161
 oq6500l           10/08/1990   12:00:00     2.99578227
 oq6500l           10/09/1990   12:00:00     3.04457006
 oq6500l           10/10/1990   12:00:00     3.21891582
 oq6500l           10/11/1990   12:00:00     3.33224022
 oq6500l           10/12/1990   12:00:00     3.29587390
 oq6500l           10/13/1990   12:00:00     3.13553769
 oq6500l           10/14/1990   12:00:00     3.13553769
 oq6500l           10/15/1990   12:00:00     3.13553769
 oq6500l           10/16/1990   12:00:00     3.09108791
 oq6500l           10/17/1990   12:00:00     3.13553769
 oq6500l           10/18/1990   12:00:00     3.25813500
 oq6500l           10/19/1990   12:00:00     3.13553769
 oq6500l           10/20/1990   12:00:00     3.09108791
 oq6500l           10/21/1990   12:00:00     3.13553769
 oq6500l           10/22/1990   12:00:00     3.09108791
 oq6500l           10/23/1990   12:00:00     3.09108791
 oq6500l           10/24/1990   12:00:00     3.04457006
 oq6500l           10/25/1990   12:00:00     3.04457006
 oq6500l           10/26/1990   12:00:00     2.99578227
 oq6500l           10/27/1990   12:00:00     2.99578227
 oq6500l           10/28/1990   12:00:00     2.99578227
 oq6500l           10/29/1990   12:00:00     2.99578227
 oq6500l           10/30/1990   12:00:00     2.99578227
 oq6500l           10/31/1990   12:00:00     2.99578227
 oq6500l           11/01/1990   12:00:00     2.99578227
 oq6500l           11/02/1990   12:00:00     2.99578227
 oq6500l           11/03/1990   12:00:00     2.99578227
 oq6500l           11/04/1990   12:00:00     3.13553769
 oq6500l           11/05/1990   12:00:00     3.09108791
 oq6500l           11/06/1990   12:00:00     3.21891582
 oq6500l           11/07/1990   12:00:00     3.09108791
 oq6500l           11/08/1990   12:00:00     3.04457006
 oq6500l           11/09/1990   12:00:00     3.09108791
 oq6500l           11/10/1990   12:00:00     3.09108791
 oq6500l           11/11/1990   12:00:00     3.04457006
 oq6500l           11/12/1990   12:00:00     3.04457006
 oq6500l           11/13/1990   12:00:00     3.04457006
 oq6500l           11/14/1990   12:00:00     3.04457006
 oq6500l           11/15/1990   12:00:00     3.04457006
 oq6500l           11/16/1990   12:00:00     3.09108791
 oq6500l           11/17/1990   12:00:00     3.04457006
 oq6500l           11/18/1990   12:00:00     3.04457006
 oq6500l           11/19/1990   12:00:00     3.04457006
 oq6500l           11/20/1990   12:00:00     3.04457006
 oq6500l           11/21/1990   12:00:00     3.17809550
 oq6500l           11/22/1990   12:00:00     3.09108791
 oq6500l           11/23/1990   12:00:00     3.09108791
 oq6500l           11/24/1990   12:00:00     3.04457006
 oq6500l           11/25/1990   12:00:00     3.04457006
 oq6500l           11/26/1990   12:00:00     3.04457006
 oq6500l           11/27/1990   12:00:00     3.36733031
 oq6500l           11/28/1990   12:00:00     3.29587390
 oq6500l           11/29/1990   12:00:00     3.13553769
 oq6500l           11/30/1990   12:00:00     3.09108791
 oq6500l           12/01/1990   12:00:00     3.09108791
 oq6500l           12/02/1990   12:00:00     3.04457006
 oq6500l           12/03/1990   12:00:00     3.04457006
 oq6500l           12/04/1990   12:00:00     3.04457006
 oq6500l           12/05/1990   12:00:00     3.04457006
 oq6500l           12/06/1990   12:00:00     2.99578227
 oq6500l           12/07/1990   12:00:00     2.99578227
 oq6500l           12/08/1990   12:00:00     2.99578227
 oq6500l           12/09/1990   12:00:00     3.04457006
 oq6500l           12/10/1990   12:00:00     3.04457006
 oq6500l           12/11/1990   12:00:00     3.09108791
 oq6500l           12/12/1990   12:00:00     3.13553769
 oq6500l           12/13/1990   12:00:00     3.17809550
 oq6500l           12/14/1990   12:00:00     3.13553769
 oq6500l           12/15/1990   12:00:00     3.13553769
 oq6500l           12/16/1990   12:00:00     3.04457006
 oq6500l           12/17/1990   12:00:00     3.09108791
 oq6500l           12/18/1990   12:00:00     3.13553769
 oq6500l           12/19/1990   12:00:00     3.09108791
 oq6500l           12/20/1990   12:00:00     3.09108791
 oq6500l           12/21/1990   12:00:00     3.13553769
 oq6500l           12/22/1990   12:00:00     3.09108791
 oq6500l           12/23/1990   12:00:00     3.09108791
 oq6500l           12/24/1990   12:00:00     3.04457006
 oq6500l           12/25/1990   12:00:00     3.04457006
 oq6500l           12/26/1990   12:00:00     3.04457006
 oq6500l           12/27/1990   12:00:00     3.04457006
 oq6500l           12/28/1990   12:00:00     3.09108791
 oq6500l           12/29/1990   12:00:00     3.04457006
 oq6500l           12/30/1990   12:00:00     2.94449161
 oq6500l           12/31/1990   12:00:00     3.04457006
 oq6500l           01/01/1991   12:00:00     3.04457006
 oq6500l           01/02/1991   12:00:00     2.99578227
 oq6500l           01/03/1991   12:00:00     2.99578227
 oq6500l           01/04/1991   12:00:00     2.99578227
 oq6500l           01/05/1991   12:00:00     2.99578227
 oq6500l           01/06/1991   12:00:00     3.04457006
 oq6500l           01/07/1991   12:00:00     3.09108791
 oq6500l           01/08/1991   12:00:00     3.04457006
 oq6500l           01/09/1991   12:00:00     3.04457006
 oq6500l           01/10/1991   12:00:00     3.04457006
 oq6500l           01/11/1991   12:00:00     3.04457006
 oq6500l           01/12/1991   12:00:00     3.04457006
 oq6500l           01/13/1991   12:00:00     3.04457006
 oq6500l           01/14/1991   12:00:00     3.04457006
 oq6500l           01/15/1991   12:00:00     3.09108791
 oq6500l           01/16/1991   12:00:00     3.04457006
 oq6500l           01/17/1991   12:00:00     2.99578227
 oq6500l           01/18/1991   12:00:00     3.04457006
 oq6500l           01/19/1991   12:00:00     3.04457006
 oq6500l           01/20/1991   12:00:00     2.99578227
 oq6500l           01/21/1991   12:00:00     2.99578227
 oq6500l           01/22/1991   12:00:00     2.99578227
 oq6500l           01/23/1991   12:00:00     2.99578227
 oq6500l           01/24/1991   12:00:00     2.99578227
 oq6500l           01/25/1991   12:00:00     2.99578227
 oq6500l           01/26/1991   12:00:00     2.99578227
 oq6500l           01/27/1991   12:00:00     2.94449161
 oq6500l           01/28/1991   12:00:00     2.94449161
 oq6500l           01/29/1991   12:00:00     2.94449161
 oq6500l           01/30/1991   12:00:00     2.94449161
 oq6500l           01/31/1991   12:00:00     2.94449161
 oq6500l           02/01/1991   12:00:00     2.99578227
 oq6500l           02/02/1991   12:00:00     2.99578227
 oq6500l           02/03/1991   12:00:00     2.99578227
 oq6500l           02/04/1991   12:00:00     3.04457006
 oq6500l           02/05/1991   12:00:00     3.09108791
 oq6500l           02/06/1991   12:00:00     3.09108791
 oq6500l           02/07/1991   12:00:00     3.13553769
 oq6500l           02/08/1991   12:00:00     3.29587390
 oq6500l           02/09/1991   12:00:00     3.29587390
 oq6500l           02/10/1991   12:00:00     3.29587390
 oq6500l           02/11/1991   12:00:00     3.17809550
 oq6500l           02/12/1991   12:00:00     3.17809550
 oq6500l           02/13/1991   12:00:00     3.13553769
 oq6500l           02/14/1991   12:00:00     3.13553769
 oq6500l           02/15/1991   12:00:00     3.13553769
 oq6500l           02/16/1991   12:00:00     3.09108791
 oq6500l           02/17/1991   12:00:00     3.09108791
 oq6500l           02/18/1991   12:00:00     3.09108791
 oq6500l           02/19/1991   12:00:00     3.13553769
 oq6500l           02/20/1991   12:00:00     3.17809550
 oq6500l           02/21/1991   12:00:00     3.46576715
 oq6500l           02/22/1991   12:00:00     3.85016888
 oq6500l           02/23/1991   12:00:00     3.61094494
 oq6500l           02/24/1991   12:00:00     3.40123071
 oq6500l           02/25/1991   12:00:00     3.33224022
 oq6500l           02/26/1991   12:00:00     3.25813500
 oq6500l           02/27/1991   12:00:00     3.21891582
 oq6500l           02/28/1991   12:00:00     3.17809550
 oq6500l           03/01/1991   12:00:00     4.23412100
 oq6500l           03/02/1991   12:00:00     5.40717626
 oq6500l           03/03/1991   12:00:00     4.17440265
 oq6500l           03/04/1991   12:00:00     3.87122184
 oq6500l           03/05/1991   12:00:00     3.91204301
 oq6500l           03/06/1991   12:00:00     4.18966989
 oq6500l           03/07/1991   12:00:00     3.78421236
 oq6500l           03/08/1991   12:00:00     3.68890445
 oq6500l           03/09/1991   12:00:00     3.66358729
 oq6500l           03/10/1991   12:00:00     3.52638994
 oq6500l           03/11/1991   12:00:00     3.58354672
 oq6500l           03/12/1991   12:00:00     3.52638994
 oq6500l           03/13/1991   12:00:00     3.43401946
 oq6500l           03/14/1991   12:00:00     3.36733031
 oq6500l           03/15/1991   12:00:00     3.40123071
 oq6500l           03/16/1991   12:00:00     3.36733031
 oq6500l           03/17/1991   12:00:00     3.36733031
 oq6500l           03/18/1991   12:00:00     3.58354672
 oq6500l           03/19/1991   12:00:00     3.55537663
 oq6500l           03/20/1991   12:00:00     3.49653786
 oq6500l           03/21/1991   12:00:00     3.49653786
 oq6500l           03/22/1991   12:00:00     3.46576715
 oq6500l           03/23/1991   12:00:00     4.09436123
 oq6500l           03/24/1991   12:00:00     3.71359646
 oq6500l           03/25/1991   12:00:00     3.58354672
 oq6500l           03/26/1991   12:00:00     3.61094494
 oq6500l           03/27/1991   12:00:00     4.11089026
 oq6500l           03/28/1991   12:00:00     3.87122184
 oq6500l           03/29/1991   12:00:00     3.61094494
 oq6500l           03/30/1991   12:00:00     3.55537663
 oq6500l           03/31/1991   12:00:00     3.46576715
 oq6500l           04/01/1991   12:00:00     3.36733031
 oq6500l           04/02/1991   12:00:00     3.33224022
 oq6500l           04/03/1991   12:00:00     3.29587390
 oq6500l           04/04/1991   12:00:00     3.25813500
 oq6500l           04/05/1991   12:00:00     3.13553769
 oq6500l           04/06/1991   12:00:00     3.13553769
 oq6500l           04/07/1991   12:00:00     3.13553769
 oq6500l           04/08/1991   12:00:00     3.21891582
 oq6500l           04/09/1991   12:00:00     4.11089026
 oq6500l           04/10/1991   12:00:00     3.95126295
 oq6500l           04/11/1991   12:00:00     3.68890445
 oq6500l           04/12/1991   12:00:00     4.12715051
 oq6500l           04/13/1991   12:00:00     4.86754214
 oq6500l           04/14/1991   12:00:00     4.90528219
 oq6500l           04/15/1991   12:00:00     4.54330542
 oq6500l           04/16/1991   12:00:00     4.21952241
 oq6500l           04/17/1991   12:00:00     4.02536955
 oq6500l           04/18/1991   12:00:00     3.93184524
 oq6500l           04/19/1991   12:00:00     3.82866314
 oq6500l           04/20/1991   12:00:00     3.80668471
 oq6500l           04/21/1991   12:00:00     3.71359646
 oq6500l           04/22/1991   12:00:00     3.68890445
 oq6500l           04/23/1991   12:00:00     3.71359646
 oq6500l           04/24/1991   12:00:00     3.63761248
 oq6500l           04/25/1991   12:00:00     3.58354672
 oq6500l           04/26/1991   12:00:00     3.55537663
 oq6500l           04/27/1991   12:00:00     3.55537663
 oq6500l           04/28/1991   12:00:00     3.58354672
 oq6500l           04/29/1991   12:00:00     4.35672165
 oq6500l           04/30/1991   12:00:00     3.98900256
 oq6500l           05/01/1991   12:00:00     3.80668471
 oq6500l           05/02/1991   12:00:00     3.71359646
 oq6500l           05/03/1991   12:00:00     3.61094494
 oq6500l           05/04/1991   12:00:00     3.55537663
 oq6500l           05/05/1991   12:00:00     4.07755439
 oq6500l           05/06/1991   12:00:00     4.07755439
 oq6500l           05/07/1991   12:00:00     3.87122184
 oq6500l           05/08/1991   12:00:00     3.78421236
 oq6500l           05/09/1991   12:00:00     3.71359646
 oq6500l           05/10/1991   12:00:00     3.63761248
 oq6500l           05/11/1991   12:00:00     3.58354672
 oq6500l           05/12/1991   12:00:00     3.52638994
 oq6500l           05/13/1991   12:00:00     3.52638994
 oq6500l           05/14/1991   12:00:00     3.52638994
 oq6500l           05/15/1991   12:00:00     3.49653786
 oq6500l           05/16/1991   12:00:00     3.46576715
 oq6500l           05/17/1991   12:00:00     3.43401946
 oq6500l           05/18/1991   12:00:00     3.63761248
 oq6500l           05/19/1991   12:00:00     3.58354672
 oq6500l           05/20/1991   12:00:00     3.49653786
 oq6500l           05/21/1991   12:00:00     3.55537663
 oq6500l           05/22/1991   12:00:00     3.52638994
 oq6500l           05/23/1991   12:00:00     3.52638994
 oq6500l           05/24/1991   12:00:00     3.49653786
 oq6500l           05/25/1991   12:00:00     3.52638994
 oq6500l           05/26/1991   12:00:00     3.55537663
 oq6500l           05/27/1991   12:00:00     3.46576715
 oq6500l           05/28/1991   12:00:00     3.43401946
 oq6500l           05/29/1991   12:00:00     3.40123071
 oq6500l           05/30/1991   12:00:00     3.46576715
 oq6500l           05/31/1991   12:00:00     3.43401946
 oq6500l           06/01/1991   12:00:00     3.40123071
 oq6500l           06/02/1991   12:00:00     3.43401946
 oq6500l           06/03/1991   12:00:00     3.43401946
 oq6500l           06/04/1991   12:00:00     3.40123071
 oq6500l           06/05/1991   12:00:00     3.36733031
 oq6500l           06/06/1991   12:00:00     3.36733031
 oq6500l           06/07/1991   12:00:00     3.33224022
 oq6500l           06/08/1991   12:00:00     3.36733031
 oq6500l           06/09/1991   12:00:00     3.29587390
 oq6500l           06/10/1991   12:00:00     3.33224022
 oq6500l           06/11/1991   12:00:00     3.33224022
 oq6500l           06/12/1991   12:00:00     3.25813500
 oq6500l           06/13/1991   12:00:00     3.21891582
 oq6500l           06/14/1991   12:00:00     3.36733031
 oq6500l           06/15/1991   12:00:00     3.93184524
 oq6500l           06/16/1991   12:00:00     3.55537663
 oq6500l           06/17/1991   12:00:00     3.40123071
 oq6500l           06/18/1991   12:00:00     3.36733031
 oq6500l           06/19/1991   12:00:00     3.29587390
 oq6500l           06/20/1991   12:00:00     3.21891582
 oq6500l           06/21/1991   12:00:00     3.21891582
 oq6500l           06/22/1991   12:00:00     3.40123071
 oq6500l           06/23/1991   12:00:00     3.21891582
 oq6500l           06/24/1991   12:00:00     3.17809550
 oq6500l           06/25/1991   12:00:00     3.13553769
 oq6500l           06/26/1991   12:00:00     3.17809550
 oq6500l           06/27/1991   12:00:00     3.17809550
 oq6500l           06/28/1991   12:00:00     3.25813500
 oq6500l           06/29/1991   12:00:00     3.21891582
 oq6500l           06/30/1991   12:00:00     3.21891582
 oq6500l           07/01/1991   12:00:00     3.36733031
 oq6500l           07/02/1991   12:00:00     3.52638994
 oq6500l           07/03/1991   12:00:00     3.29587390
 oq6500l           07/04/1991   12:00:00     3.25813500
 oq6500l           07/05/1991   12:00:00     3.21891582
 oq6500l           07/06/1991   12:00:00     3.21891582
 oq6500l           07/07/1991   12:00:00     3.49653786
 oq6500l           07/08/1991   12:00:00     3.61094494
 oq6500l           07/09/1991   12:00:00     3.33224022
 oq6500l           07/10/1991   12:00:00     3.33224022
 oq6500l           07/11/1991   12:00:00     3.25813500
 oq6500l           07/12/1991   12:00:00     3.25813500
 oq6500l           07/13/1991   12:00:00     3.25813500
 oq6500l           07/14/1991   12:00:00     3.21891582
 oq6500l           07/15/1991   12:00:00     3.17809550
 oq6500l           07/16/1991   12:00:00     3.21891582
 oq6500l           07/17/1991   12:00:00     3.21891582
 oq6500l           07/18/1991   12:00:00     3.21891582
 oq6500l           07/19/1991   12:00:00     3.21891582
 oq6500l           07/20/1991   12:00:00     3.21891582
 oq6500l           07/21/1991   12:00:00     3.29587390
 oq6500l           07/22/1991   12:00:00     3.33224022
 oq6500l           07/23/1991   12:00:00     3.17809550
 oq6500l           07/24/1991   12:00:00     3.13553769
 oq6500l           07/25/1991   12:00:00     3.13553769
 oq6500l           07/26/1991   12:00:00     3.09108791
 oq6500l           07/27/1991   12:00:00     3.09108791
 oq6500l           07/28/1991   12:00:00     3.13553769
 oq6500l           07/29/1991   12:00:00     3.21891582
 oq6500l           07/30/1991   12:00:00     3.17809550
 oq6500l           07/31/1991   12:00:00     3.17809550
 oq6500l           08/01/1991   12:00:00     3.17809550
 oq6500l           08/02/1991   12:00:00     3.17809550
 oq6500l           08/03/1991   12:00:00     3.13553769
 oq6500l           08/04/1991   12:00:00     3.13553769
 oq6500l           08/05/1991   12:00:00     3.09108791
 oq6500l           08/06/1991   12:00:00     3.04457006
 oq6500l           08/07/1991   12:00:00     3.09108791
 oq6500l           08/08/1991   12:00:00     3.97031078
 oq6500l           08/09/1991   12:00:00     3.46576715
 oq6500l           08/10/1991   12:00:00     3.17809550
 oq6500l           08/11/1991   12:00:00     3.09108791
 oq6500l           08/12/1991   12:00:00     3.09108791
 oq6500l           08/13/1991   12:00:00     3.09108791
 oq6500l           08/14/1991   12:00:00     3.13553769
 oq6500l           08/15/1991   12:00:00     3.13553769
 oq6500l           08/16/1991   12:00:00     3.17809550
 oq6500l           08/17/1991   12:00:00     3.21891582
 oq6500l           08/18/1991   12:00:00     3.21891582
 oq6500l           08/19/1991   12:00:00     3.21891582
 oq6500l           08/20/1991   12:00:00     3.29587390
 oq6500l           08/21/1991   12:00:00     3.25813500
 oq6500l           08/22/1991   12:00:00     3.25813500
 oq6500l           08/23/1991   12:00:00     3.25813500
 oq6500l           08/24/1991   12:00:00     3.25813500
 oq6500l           08/25/1991   12:00:00     3.25813500
 oq6500l           08/26/1991   12:00:00     3.29587390
 oq6500l           08/27/1991   12:00:00     3.29587390
 oq6500l           08/28/1991   12:00:00     3.25813500
 oq6500l           08/29/1991   12:00:00     3.21891582
 oq6500l           08/30/1991   12:00:00     3.33224022
 oq6500l           08/31/1991   12:00:00     3.25813500
 oq6500l           09/01/1991   12:00:00     3.17809550
 oq6500l           09/02/1991   12:00:00     3.13553769
 oq6500l           09/03/1991   12:00:00     3.17809550
 oq6500l           09/04/1991   12:00:00     3.17809550
 oq6500l           09/05/1991   12:00:00     3.17809550
 oq6500l           09/06/1991   12:00:00     3.17809550
 oq6500l           09/07/1991   12:00:00     3.13553769
 oq6500l           09/08/1991   12:00:00     3.13553769
 oq6500l           09/09/1991   12:00:00     3.17809550
 oq6500l           09/10/1991   12:00:00     3.13553769
 oq6500l           09/11/1991   12:00:00     3.17809550
 oq6500l           09/12/1991   12:00:00     3.55537663
 oq6500l           09/13/1991   12:00:00     3.25813500
 oq6500l           09/14/1991   12:00:00     3.46576715
 oq6500l           09/15/1991   12:00:00     3.80668471
 oq6500l           09/16/1991   12:00:00     3.43401946
 oq6500l           09/17/1991   12:00:00     3.21891582
 oq6500l           09/18/1991   12:00:00     3.36733031
 oq6500l           09/19/1991   12:00:00     3.17809550
 oq6500l           09/20/1991   12:00:00     3.13553769
 oq6500l           09/21/1991   12:00:00     3.09108791
 oq6500l           09/22/1991   12:00:00     3.13553769
 oq6500l           09/23/1991   12:00:00     3.17809550
 oq6500l           09/24/1991   12:00:00     3.17809550
 oq6500l           09/25/1991   12:00:00     3.21891582
 oq6500l           09/26/1991   12:00:00     3.17809550
 oq6500l           09/27/1991   12:00:00     3.17809550
 oq6500l           09/28/1991   12:00:00     3.13553769
 oq6500l           09/29/1991   12:00:00     3.09108791
 oq6500l           09/30/1991   12:00:00     3.09108791
 oq6500l           10/01/1991   12:00:00     3.13553769
 oq6500l           10/02/1991   12:00:00     3.13553769
 oq6500l           10/03/1991   12:00:00     3.13553769
 oq6500l           10/04/1991   12:00:00     3.29587390
 oq6500l           10/05/1991   12:00:00     3.52638994
 oq6500l           10/06/1991   12:00:00     3.25813500
 oq6500l           10/07/1991   12:00:00     3.17809550
 oq6500l           10/08/1991   12:00:00     3.17809550
 oq6500l           10/09/1991   12:00:00     3.13553769
 oq6500l           10/10/1991   12:00:00     3.09108791
 oq6500l           10/11/1991   12:00:00     3.09108791
 oq6500l           10/12/1991   12:00:00     3.04457006
 oq6500l           10/13/1991   12:00:00     3.04457006
 oq6500l           10/14/1991   12:00:00     3.09108791
 oq6500l           10/15/1991   12:00:00     3.09108791
 oq6500l           10/16/1991   12:00:00     3.04457006
 oq6500l           10/17/1991   12:00:00     3.04457006
 oq6500l           10/18/1991   12:00:00     2.99578227
 oq6500l           10/19/1991   12:00:00     3.04457006
 oq6500l           10/20/1991   12:00:00     3.04457006
 oq6500l           10/21/1991   12:00:00     3.04457006
 oq6500l           10/22/1991   12:00:00     3.04457006
 oq6500l           10/23/1991   12:00:00     3.09108791
 oq6500l           10/24/1991   12:00:00     3.46576715
 oq6500l           10/25/1991   12:00:00     5.17048968
 oq6500l           10/26/1991   12:00:00     4.18966989
 oq6500l           10/27/1991   12:00:00     3.93184524
 oq6500l           10/28/1991   12:00:00     3.76122337
 oq6500l           10/29/1991   12:00:00     4.12715051
 oq6500l           10/30/1991   12:00:00     3.98900256
 oq6500l           10/31/1991   12:00:00     3.82866314
 oq6500l           11/01/1991   12:00:00     4.55388742
 oq6500l           11/02/1991   12:00:00     4.33074650
 oq6500l           11/03/1991   12:00:00     3.91204301
 oq6500l           11/04/1991   12:00:00     3.76122337
 oq6500l           11/05/1991   12:00:00     3.66358729
 oq6500l           11/06/1991   12:00:00     3.61094494
 oq6500l           11/07/1991   12:00:00     3.52638994
 oq6500l           11/08/1991   12:00:00     3.43401946
 oq6500l           11/09/1991   12:00:00     3.40123071
 oq6500l           11/10/1991   12:00:00     3.36733031
 oq6500l           11/11/1991   12:00:00     3.36733031
 oq6500l           11/12/1991   12:00:00     3.36733031
 oq6500l           11/13/1991   12:00:00     3.36733031
 oq6500l           11/14/1991   12:00:00     3.43401946
 oq6500l           11/15/1991   12:00:00     3.85016888
 oq6500l           11/16/1991   12:00:00     3.68890445
 oq6500l           11/17/1991   12:00:00     3.58354672
 oq6500l           11/18/1991   12:00:00     4.06046025
 oq6500l           11/19/1991   12:00:00     3.85016888
 oq6500l           11/20/1991   12:00:00     3.71359646
 oq6500l           11/21/1991   12:00:00     3.63761248
 oq6500l           11/22/1991   12:00:00     3.58354672
 oq6500l           11/23/1991   12:00:00     3.80668471
 oq6500l           11/24/1991   12:00:00     3.76122337
 oq6500l           11/25/1991   12:00:00     3.63761248
 oq6500l           11/26/1991   12:00:00     3.58354672
 oq6500l           11/27/1991   12:00:00     3.55537663
 oq6500l           11/28/1991   12:00:00     3.49653786
 oq6500l           11/29/1991   12:00:00     3.58354672
 oq6500l           11/30/1991   12:00:00     4.36946051
 oq6500l           12/01/1991   12:00:00     3.91204301
 oq6500l           12/02/1991   12:00:00     3.73769343
 oq6500l           12/03/1991   12:00:00     3.66358729
 oq6500l           12/04/1991   12:00:00     3.58354672
 oq6500l           12/05/1991   12:00:00     3.52638994
 oq6500l           12/06/1991   12:00:00     3.49653786
 oq6500l           12/07/1991   12:00:00     3.49653786
 oq6500l           12/08/1991   12:00:00     3.71359646
 oq6500l           12/09/1991   12:00:00     3.73769343
 oq6500l           12/10/1991   12:00:00     3.68890445
 oq6500l           12/11/1991   12:00:00     3.63761248
 oq6500l           12/12/1991   12:00:00     3.85016888
 oq6500l           12/13/1991   12:00:00     3.91204301
 oq6500l           12/14/1991   12:00:00     3.78421236
 oq6500l           12/15/1991   12:00:00     3.68890445
 oq6500l           12/16/1991   12:00:00     3.63761248
 oq6500l           12/17/1991   12:00:00     3.61094494
 oq6500l           12/18/1991   12:00:00     3.55537663
 oq6500l           12/19/1991   12:00:00     3.52638994
 oq6500l           12/20/1991   12:00:00     3.55537663
 oq6500l           12/21/1991   12:00:00     3.55537663
 oq6500l           12/22/1991   12:00:00     3.55537663
 oq6500l           12/23/1991   12:00:00     3.55537663
 oq6500l           12/24/1991   12:00:00     3.55537663
 oq6500l           12/25/1991   12:00:00     3.52638994
 oq6500l           12/26/1991   12:00:00     3.52638994
 oq6500l           12/27/1991   12:00:00     3.52638994
 oq6500l           12/28/1991   12:00:00     3.52638994
 oq6500l           12/29/1991   12:00:00     3.49653786
 oq6500l           12/30/1991   12:00:00     3.49653786
 oq6500l           12/31/1991   12:00:00     3.49653786
 oq6500l           01/01/1992   12:00:00     3.46576715
 oq6500l           01/02/1992   12:00:00     3.46576715
 oq6500l           01/03/1992   12:00:00     3.46576715
 oq6500l           01/04/1992   12:00:00     3.46576715
 oq6500l           01/05/1992   12:00:00     3.43401946
 oq6500l           01/06/1992   12:00:00     3.43401946
 oq6500l           01/07/1992   12:00:00     3.43401946
 oq6500l           01/08/1992   12:00:00     3.46576715
 oq6500l           01/09/1992   12:00:00     3.61094494
 oq6500l           01/10/1992   12:00:00     3.52638994
 oq6500l           01/11/1992   12:00:00     3.46576715
 oq6500l           01/12/1992   12:00:00     3.52638994
 oq6500l           01/13/1992   12:00:00     3.58354672
 oq6500l           01/14/1992   12:00:00     3.52638994
 oq6500l           01/15/1992   12:00:00     3.43401946
 oq6500l           01/16/1992   12:00:00     3.43401946
 oq6500l           01/17/1992   12:00:00     3.40123071
 oq6500l           01/18/1992   12:00:00     3.40123071
 oq6500l           01/19/1992   12:00:00     3.36733031
 oq6500l           01/20/1992   12:00:00     3.33224022
 oq6500l           01/21/1992   12:00:00     3.40123071
 oq6500l           01/22/1992   12:00:00     3.43401946
 oq6500l           01/23/1992   12:00:00     3.49653786
 oq6500l           01/24/1992   12:00:00     3.43401946
 oq6500l           01/25/1992   12:00:00     3.43401946
 oq6500l           01/26/1992   12:00:00     3.36733031
 oq6500l           01/27/1992   12:00:00     3.40123071
 oq6500l           01/28/1992   12:00:00     3.40123071
 oq6500l           01/29/1992   12:00:00     3.43401946
 oq6500l           01/30/1992   12:00:00     3.43401946
 oq6500l           01/31/1992   12:00:00     3.43401946
 oq6500l           02/01/1992   12:00:00     3.40123071
 oq6500l           02/02/1992   12:00:00     3.43401946
 oq6500l           02/03/1992   12:00:00     3.58354672
 oq6500l           02/04/1992   12:00:00     3.63761248
 oq6500l           02/05/1992   12:00:00     3.49653786
 oq6500l           02/06/1992   12:00:00     3.46576715
 oq6500l           02/07/1992   12:00:00     3.40123071
 oq6500l           02/08/1992   12:00:00     3.36733031
 oq6500l           02/09/1992   12:00:00     3.33224022
 oq6500l           02/10/1992   12:00:00     3.33224022
 oq6500l           02/11/1992   12:00:00     3.33224022
 oq6500l           02/12/1992   12:00:00     3.29587390
 oq6500l           02/13/1992   12:00:00     3.33224022
 oq6500l           02/14/1992   12:00:00     3.33224022
 oq6500l           02/15/1992   12:00:00     3.36733031
 oq6500l           02/16/1992   12:00:00     3.33224022
 oq6500l           02/17/1992   12:00:00     3.36733031
 oq6500l           02/18/1992   12:00:00     3.46576715
 oq6500l           02/19/1992   12:00:00     3.46576715
 oq6500l           02/20/1992   12:00:00     3.58354672
 oq6500l           02/21/1992   12:00:00     3.71359646
 oq6500l           02/22/1992   12:00:00     3.78421236
 oq6500l           02/23/1992   12:00:00     4.02536955
 oq6500l           02/24/1992   12:00:00     4.04306881
 oq6500l           02/25/1992   12:00:00     3.80668471
 oq6500l           02/26/1992   12:00:00     3.78421236
 oq6500l           02/27/1992   12:00:00     4.23412100
 oq6500l           02/28/1992   12:00:00     4.54330542
 oq6500l           02/29/1992   12:00:00     4.09436123
 oq6500l           03/01/1992   12:00:00     3.95126295
 oq6500l           03/02/1992   12:00:00     3.80668471
 oq6500l           03/03/1992   12:00:00     3.68890445
 oq6500l           03/04/1992   12:00:00     3.66358729
 oq6500l           03/05/1992   12:00:00     3.68890445
 oq6500l           03/06/1992   12:00:00     3.76122337
 oq6500l           03/07/1992   12:00:00     3.73769343
 oq6500l           03/08/1992   12:00:00     3.68890445
 oq6500l           03/09/1992   12:00:00     3.97031078
 oq6500l           03/10/1992   12:00:00     3.87122184
 oq6500l           03/11/1992   12:00:00     3.73769343
 oq6500l           03/12/1992   12:00:00     3.68890445
 oq6500l           03/13/1992   12:00:00     3.63761248
 oq6500l           03/14/1992   12:00:00     3.61094494
 oq6500l           03/15/1992   12:00:00     3.52638994
 oq6500l           03/16/1992   12:00:00     3.55537663
 oq6500l           03/17/1992   12:00:00     3.63761248
 oq6500l           03/18/1992   12:00:00     3.58354672
 oq6500l           03/19/1992   12:00:00     3.49653786
 oq6500l           03/20/1992   12:00:00     3.46576715
 oq6500l           03/21/1992   12:00:00     3.46576715
 oq6500l           03/22/1992   12:00:00     3.46576715
 oq6500l           03/23/1992   12:00:00     3.46576715
 oq6500l           03/24/1992   12:00:00     3.55537663
 oq6500l           03/25/1992   12:00:00     3.68890445
 oq6500l           03/26/1992   12:00:00     3.63761248
 oq6500l           03/27/1992   12:00:00     3.52638994
 oq6500l           03/28/1992   12:00:00     3.46576715
 oq6500l           03/29/1992   12:00:00     3.52638994
 oq6500l           03/30/1992   12:00:00     3.55537663
 oq6500l           03/31/1992   12:00:00     3.52638994
 oq6500l           04/01/1992   12:00:00     3.46576715
 oq6500l           04/02/1992   12:00:00     3.40123071
 oq6500l           04/03/1992   12:00:00     3.40123071
 oq6500l           04/04/1992   12:00:00     3.33224022
 oq6500l           04/05/1992   12:00:00     3.29587390
 oq6500l           04/06/1992   12:00:00     3.33224022
 oq6500l           04/07/1992   12:00:00     3.33224022
 oq6500l           04/08/1992   12:00:00     3.33224022
 oq6500l           04/09/1992   12:00:00     3.46576715
 oq6500l           04/10/1992   12:00:00     3.40123071
 oq6500l           04/11/1992   12:00:00     3.46576715
 oq6500l           04/12/1992   12:00:00     3.36733031
 oq6500l           04/13/1992   12:00:00     3.36733031
 oq6500l           04/14/1992   12:00:00     3.36733031
 oq6500l           04/15/1992   12:00:00     3.55537663
 oq6500l           04/16/1992   12:00:00     3.68890445
 oq6500l           04/17/1992   12:00:00     3.63761248
 oq6500l           04/18/1992   12:00:00     3.58354672
 oq6500l           04/19/1992   12:00:00     3.80668471
 oq6500l           04/20/1992   12:00:00     3.89184071
 oq6500l           04/21/1992   12:00:00     3.82866314
 oq6500l           04/22/1992   12:00:00     3.73769343
 oq6500l           04/23/1992   12:00:00     3.71359646
 oq6500l           04/24/1992   12:00:00     3.71359646
 oq6500l           04/25/1992   12:00:00     3.68890445
 oq6500l           04/26/1992   12:00:00     3.66358729
 oq6500l           04/27/1992   12:00:00     3.63761248
 oq6500l           04/28/1992   12:00:00     3.58354672
 oq6500l           04/29/1992   12:00:00     3.55537663
 oq6500l           04/30/1992   12:00:00     3.52638994
 oq6500l           05/01/1992   12:00:00     3.52638994
 oq6500l           05/02/1992   12:00:00     3.46576715
 oq6500l           05/03/1992   12:00:00     3.46576715
 oq6500l           05/04/1992   12:00:00     3.43401946
 oq6500l           05/05/1992   12:00:00     3.43401946
 oq6500l           05/06/1992   12:00:00     3.40123071
 oq6500l           05/07/1992   12:00:00     3.40123071
 oq6500l           05/08/1992   12:00:00     3.40123071
 oq6500l           05/09/1992   12:00:00     3.40123071
 oq6500l           05/10/1992   12:00:00     3.40123071
 oq6500l           05/11/1992   12:00:00     3.43401946
 oq6500l           05/12/1992   12:00:00     3.46576715
 oq6500l           05/13/1992   12:00:00     3.46576715
 oq6500l           05/14/1992   12:00:00     3.43401946
 oq6500l           05/15/1992   12:00:00     3.40123071
 oq6500l           05/16/1992   12:00:00     3.40123071
 oq6500l           05/17/1992   12:00:00     3.43401946
 oq6500l           05/18/1992   12:00:00     3.36733031
 oq6500l           05/19/1992   12:00:00     3.36733031
 oq6500l           05/20/1992   12:00:00     3.29587390
 oq6500l           05/21/1992   12:00:00     3.29587390
 oq6500l           05/22/1992   12:00:00     3.33224022
 oq6500l           05/23/1992   12:00:00     3.58354672
 oq6500l           05/24/1992   12:00:00     3.36733031
 oq6500l           05/25/1992   12:00:00     3.33224022
 oq6500l           05/26/1992   12:00:00     3.29587390
 oq6500l           05/27/1992   12:00:00     3.33224022
 oq6500l           05/28/1992   12:00:00     3.33224022
 oq6500l           05/29/1992   12:00:00     3.29587390
 oq6500l           05/30/1992   12:00:00     3.29587390
 oq6500l           05/31/1992   12:00:00     3.33224022
 oq6500l           06/01/1992   12:00:00     3.33224022
 oq6500l           06/02/1992   12:00:00     3.36733031
 oq6500l           06/03/1992   12:00:00     3.36733031
 oq6500l           06/04/1992   12:00:00     3.33224022
 oq6500l           06/05/1992   12:00:00     3.29587390
 oq6500l           06/06/1992   12:00:00     3.33224022
 oq6500l           06/07/1992   12:00:00     3.29587390
 oq6500l           06/08/1992   12:00:00     3.29587390
 oq6500l           06/09/1992   12:00:00     3.33224022
 oq6500l           06/10/1992   12:00:00     3.29587390
 oq6500l           06/11/1992   12:00:00     3.29587390
 oq6500l           06/12/1992   12:00:00     3.29587390
 oq6500l           06/13/1992   12:00:00     3.25813500
 oq6500l           06/14/1992   12:00:00     3.25813500
 oq6500l           06/15/1992   12:00:00     3.29587390
 oq6500l           06/16/1992   12:00:00     3.21891582
 oq6500l           06/17/1992   12:00:00     3.29587390
 oq6500l           06/18/1992   12:00:00     3.25813500
 oq6500l           06/19/1992   12:00:00     3.25813500
 oq6500l           06/20/1992   12:00:00     3.21891582
 oq6500l           06/21/1992   12:00:00     3.13553769
 oq6500l           06/22/1992   12:00:00     3.13553769
 oq6500l           06/23/1992   12:00:00     3.17809550
 oq6500l           06/24/1992   12:00:00     3.25813500
 oq6500l           06/25/1992   12:00:00     3.21891582
 oq6500l           06/26/1992   12:00:00     3.21891582
 oq6500l           06/27/1992   12:00:00     3.13553769
 oq6500l           06/28/1992   12:00:00     3.17809550
 oq6500l           06/29/1992   12:00:00     3.21891582
 oq6500l           06/30/1992   12:00:00     3.25813500
 oq6500l           07/01/1992   12:00:00     3.21891582
 oq6500l           07/02/1992   12:00:00     3.36733031
 oq6500l           07/03/1992   12:00:00     3.29587390
 oq6500l           07/04/1992   12:00:00     3.17809550
 oq6500l           07/05/1992   12:00:00     3.17809550
 oq6500l           07/06/1992   12:00:00     3.13553769
 oq6500l           07/07/1992   12:00:00     3.17809550
 oq6500l           07/08/1992   12:00:00     3.49653786
 oq6500l           07/09/1992   12:00:00     3.25813500
 oq6500l           07/10/1992   12:00:00     3.25813500
 oq6500l           07/11/1992   12:00:00     3.25813500
 oq6500l           07/12/1992   12:00:00     3.52638994
 oq6500l           07/13/1992   12:00:00     3.78421236
 oq6500l           07/14/1992   12:00:00     3.91204301
 oq6500l           07/15/1992   12:00:00     3.55537663
 oq6500l           07/16/1992   12:00:00     3.43401946
 oq6500l           07/17/1992   12:00:00     3.36733031
 oq6500l           07/18/1992   12:00:00     3.33224022
 oq6500l           07/19/1992   12:00:00     3.33224022
 oq6500l           07/20/1992   12:00:00     3.33224022
 oq6500l           07/21/1992   12:00:00     3.36733031
 oq6500l           07/22/1992   12:00:00     3.33224022
 oq6500l           07/23/1992   12:00:00     3.40123071
 oq6500l           07/24/1992   12:00:00     3.29587390
 oq6500l           07/25/1992   12:00:00     3.29587390
 oq6500l           07/26/1992   12:00:00     3.33224022
 oq6500l           07/27/1992   12:00:00     3.25813500
 oq6500l           07/28/1992   12:00:00     3.25813500
 oq6500l           07/29/1992   12:00:00     3.29587390
 oq6500l           07/30/1992   12:00:00     3.36733031
 oq6500l           07/31/1992   12:00:00     3.33224022
 oq6500l           08/01/1992   12:00:00     3.33224022
 oq6500l           08/02/1992   12:00:00     3.25813500
 oq6500l           08/03/1992   12:00:00     3.25813500
 oq6500l           08/04/1992   12:00:00     3.21891582
 oq6500l           08/05/1992   12:00:00     3.17809550
 oq6500l           08/06/1992   12:00:00     3.17809550
 oq6500l           08/07/1992   12:00:00     3.29587390
 oq6500l           08/08/1992   12:00:00     3.46576715
 oq6500l           08/09/1992   12:00:00     3.29587390
 oq6500l           08/10/1992   12:00:00     3.21891582
 oq6500l           08/11/1992   12:00:00     3.21891582
 oq6500l           08/12/1992   12:00:00     3.29587390
 oq6500l           08/13/1992   12:00:00     3.29587390
 oq6500l           08/14/1992   12:00:00     3.25813500
 oq6500l           08/15/1992   12:00:00     3.21891582
 oq6500l           08/16/1992   12:00:00     3.25813500
 oq6500l           08/17/1992   12:00:00     3.25813500
 oq6500l           08/18/1992   12:00:00     3.25813500
 oq6500l           08/19/1992   12:00:00     3.21891582
 oq6500l           08/20/1992   12:00:00     3.21891582
 oq6500l           08/21/1992   12:00:00     3.21891582
 oq6500l           08/22/1992   12:00:00     3.17809550
 oq6500l           08/23/1992   12:00:00     3.17809550
 oq6500l           08/24/1992   12:00:00     3.17809550
 oq6500l           08/25/1992   12:00:00     3.21891582
 oq6500l           08/26/1992   12:00:00     3.36733031
 oq6500l           08/27/1992   12:00:00     3.25813500
 oq6500l           08/28/1992   12:00:00     3.21891582
 oq6500l           08/29/1992   12:00:00     3.73769343
 oq6500l           08/30/1992   12:00:00     3.43401946
 oq6500l           08/31/1992   12:00:00     3.36733031
 oq6500l           09/01/1992   12:00:00     3.40123071
 oq6500l           09/02/1992   12:00:00     3.43401946
 oq6500l           09/03/1992   12:00:00     3.46576715
 oq6500l           09/04/1992   12:00:00     3.36733031
 oq6500l           09/05/1992   12:00:00     3.33224022
 oq6500l           09/06/1992   12:00:00     3.55537663
 oq6500l           09/07/1992   12:00:00     3.43401946
 oq6500l           09/08/1992   12:00:00     3.40123071
 oq6500l           09/09/1992   12:00:00     3.66358729
 oq6500l           09/10/1992   12:00:00     3.55537663
 oq6500l           09/11/1992   12:00:00     3.43401946
 oq6500l           09/12/1992   12:00:00     3.40123071
 oq6500l           09/13/1992   12:00:00     3.36733031
 oq6500l           09/14/1992   12:00:00     3.52638994
 oq6500l           09/15/1992   12:00:00     3.49653786
 oq6500l           09/16/1992   12:00:00     3.91204301
 oq6500l           09/17/1992   12:00:00     3.89184071
 oq6500l           09/18/1992   12:00:00     4.02536955
 oq6500l           09/19/1992   12:00:00     3.68890445
 oq6500l           09/20/1992   12:00:00     3.49653786
 oq6500l           09/21/1992   12:00:00     3.76122337
 oq6500l           09/22/1992   12:00:00     3.49653786
 oq6500l           09/23/1992   12:00:00     3.36733031
 oq6500l           09/24/1992   12:00:00     3.29587390
 oq6500l           09/25/1992   12:00:00     3.29587390
 oq6500l           09/26/1992   12:00:00     3.46576715
 oq6500l           09/27/1992   12:00:00     3.71359646
 oq6500l           09/28/1992   12:00:00     3.46576715
 oq6500l           09/29/1992   12:00:00     3.36733031
 oq6500l           09/30/1992   12:00:00     3.33224022
 oq6500l           10/01/1992   12:00:00     3.29587390
 oq6500l           10/02/1992   12:00:00     3.21891582
 oq6500l           10/03/1992   12:00:00     3.21891582
 oq6500l           10/04/1992   12:00:00     3.21891582
 oq6500l           10/05/1992   12:00:00     3.17809550
 oq6500l           10/06/1992   12:00:00     3.13553769
 oq6500l           10/07/1992   12:00:00     3.09108791
 oq6500l           10/08/1992   12:00:00     3.17809550
 oq6500l           10/09/1992   12:00:00     3.17809550
 oq6500l           10/10/1992   12:00:00     3.13553769
 oq6500l           10/11/1992   12:00:00     3.21891582
 oq6500l           10/12/1992   12:00:00     3.13553769
 oq6500l           10/13/1992   12:00:00     3.13553769
 oq6500l           10/14/1992   12:00:00     3.13553769
 oq6500l           10/15/1992   12:00:00     3.17809550
 oq6500l           10/16/1992   12:00:00     3.33224022
 oq6500l           10/17/1992   12:00:00     3.17809550
 oq6500l           10/18/1992   12:00:00     3.13553769
 oq6500l           10/19/1992   12:00:00     3.09108791
 oq6500l           10/20/1992   12:00:00     3.21891582
 oq6500l           10/21/1992   12:00:00     3.21891582
 oq6500l           10/22/1992   12:00:00     3.17809550
 oq6500l           10/23/1992   12:00:00     3.17809550
 oq6500l           10/24/1992   12:00:00     3.21891582
 oq6500l           10/25/1992   12:00:00     3.21891582
 oq6500l           10/26/1992   12:00:00     3.17809550
 oq6500l           10/27/1992   12:00:00     3.17809550
 oq6500l           10/28/1992   12:00:00     3.13553769
 oq6500l           10/29/1992   12:00:00     3.13553769
 oq6500l           10/30/1992   12:00:00     3.17809550
 oq6500l           10/31/1992   12:00:00     3.17809550
 oq6500l           11/01/1992   12:00:00     3.46576715
 oq6500l           11/02/1992   12:00:00     3.82866314
 oq6500l           11/03/1992   12:00:00     3.71359646
 oq6500l           11/04/1992   12:00:00     3.52638994
 oq6500l           11/05/1992   12:00:00     3.46576715
 oq6500l           11/06/1992   12:00:00     3.36733031
 oq6500l           11/07/1992   12:00:00     3.29587390
 oq6500l           11/08/1992   12:00:00     3.25813500
 oq6500l           11/09/1992   12:00:00     3.29587390
 oq6500l           11/10/1992   12:00:00     3.25813500
 oq6500l           11/11/1992   12:00:00     3.21891582
 oq6500l           11/12/1992   12:00:00     3.40123071
 oq6500l           11/13/1992   12:00:00     3.36733031
 oq6500l           11/14/1992   12:00:00     3.29587390
 oq6500l           11/15/1992   12:00:00     3.21891582
 oq6500l           11/16/1992   12:00:00     3.17809550
 oq6500l           11/17/1992   12:00:00     3.13553769
 oq6500l           11/18/1992   12:00:00     3.13553769
 oq6500l           11/19/1992   12:00:00     3.13553769
 oq6500l           11/20/1992   12:00:00     4.07755439
 oq6500l           11/21/1992   12:00:00     4.85203808
 oq6500l           11/22/1992   12:00:00     4.31750145
 oq6500l           11/23/1992   12:00:00     4.39446150
 oq6500l           11/24/1992   12:00:00     4.09436123
 oq6500l           11/25/1992   12:00:00     3.97031078
 oq6500l           11/26/1992   12:00:00     3.93184524
 oq6500l           11/27/1992   12:00:00     3.78421236
 oq6500l           11/28/1992   12:00:00     3.68890445
 oq6500l           11/29/1992   12:00:00     3.63761248
 oq6500l           11/30/1992   12:00:00     3.61094494
 oq6500l           12/01/1992   12:00:00     3.58354672
 oq6500l           12/02/1992   12:00:00     3.55537663
 oq6500l           12/03/1992   12:00:00     3.49653786
 oq6500l           12/04/1992   12:00:00     3.46576715
 oq6500l           12/05/1992   12:00:00     3.43401946
 oq6500l           12/06/1992   12:00:00     3.43401946
 oq6500l           12/07/1992   12:00:00     3.43401946
 oq6500l           12/08/1992   12:00:00     3.43401946
 oq6500l           12/09/1992   12:00:00     3.43401946
 oq6500l           12/10/1992   12:00:00     3.43401946
 oq6500l           12/11/1992   12:00:00     3.43401946
 oq6500l           12/12/1992   12:00:00     3.43401946
 oq6500l           12/13/1992   12:00:00     3.43401946
 oq6500l           12/14/1992   12:00:00     3.40123071
 oq6500l           12/15/1992   12:00:00     3.78421236
 oq6500l           12/16/1992   12:00:00     4.36946051
 oq6500l           12/17/1992   12:00:00     4.04306881
 oq6500l           12/18/1992   12:00:00     3.85016888
 oq6500l           12/19/1992   12:00:00     3.73769343
 oq6500l           12/20/1992   12:00:00     3.58354672
 oq6500l           12/21/1992   12:00:00     3.52638994
 oq6500l           12/22/1992   12:00:00     3.49653786
 oq6500l           12/23/1992   12:00:00     3.46576715
 oq6500l           12/24/1992   12:00:00     3.43401946
 oq6500l           12/25/1992   12:00:00     3.43401946
 oq6500l           12/26/1992   12:00:00     3.43401946
 oq6500l           12/27/1992   12:00:00     3.40123071
 oq6500l           12/28/1992   12:00:00     3.40123071
 oq6500l           12/29/1992   12:00:00     3.55537663
 oq6500l           12/30/1992   12:00:00     3.76122337
 oq6500l           12/31/1992   12:00:00     3.73769343
 oq6500l           01/01/1993   12:00:00     3.49653786
 oq6500l           01/02/1993   12:00:00     3.43401946
 oq6500l           01/03/1993   12:00:00     3.49653786
 oq6500l           01/04/1993   12:00:00     4.11089026
 oq6500l           01/05/1993   12:00:00     3.58354672
 oq6500l           01/06/1993   12:00:00     3.49653786
 oq6500l           01/07/1993   12:00:00     3.46576715
 oq6500l           01/08/1993   12:00:00     3.43401946
 oq6500l           01/09/1993   12:00:00     3.40123071
 oq6500l           01/10/1993   12:00:00     3.36733031
 oq6500l           01/11/1993   12:00:00     3.36733031
 oq6500l           01/12/1993   12:00:00     3.40123071
 oq6500l           01/13/1993   12:00:00     3.40123071
 oq6500l           01/14/1993   12:00:00     3.36733031
 oq6500l           01/15/1993   12:00:00     3.36733031
 oq6500l           01/16/1993   12:00:00     3.33224022
 oq6500l           01/17/1993   12:00:00     3.33224022
 oq6500l           01/18/1993   12:00:00     3.29587390
 oq6500l           01/19/1993   12:00:00     3.29587390
 oq6500l           01/20/1993   12:00:00     3.29587390
 oq6500l           01/21/1993   12:00:00     3.49653786
 oq6500l           01/22/1993   12:00:00     3.68890445
 oq6500l           01/23/1993   12:00:00     3.73769343
 oq6500l           01/24/1993   12:00:00     3.63761248
 oq6500l           01/25/1993   12:00:00     3.40123071
 oq6500l           01/26/1993   12:00:00     3.33224022
 oq6500l           01/27/1993   12:00:00     3.33224022
 oq6500l           01/28/1993   12:00:00     3.33224022
 oq6500l           01/29/1993   12:00:00     3.25813500
 oq6500l           01/30/1993   12:00:00     3.25813500
 oq6500l           01/31/1993   12:00:00     3.36733031
 oq6500l           02/01/1993   12:00:00     3.46576715
 oq6500l           02/02/1993   12:00:00     3.43401946
 oq6500l           02/03/1993   12:00:00     3.46576715
 oq6500l           02/04/1993   12:00:00     3.71359646
 oq6500l           02/05/1993   12:00:00     3.87122184
 oq6500l           02/06/1993   12:00:00     3.82866314
 oq6500l           02/07/1993   12:00:00     3.43401946
 oq6500l           02/08/1993   12:00:00     3.36733031
 oq6500l           02/09/1993   12:00:00     3.33224022
 oq6500l           02/10/1993   12:00:00     3.36733031
 oq6500l           02/11/1993   12:00:00     3.29587390
 oq6500l           02/12/1993   12:00:00     3.29587390
 oq6500l           02/13/1993   12:00:00     3.29587390
 oq6500l           02/14/1993   12:00:00     3.25813500
 oq6500l           02/15/1993   12:00:00     3.21891582
 oq6500l           02/16/1993   12:00:00     3.21891582
 oq6500l           02/17/1993   12:00:00     3.13553769
 oq6500l           02/18/1993   12:00:00     3.17809550
 oq6500l           02/19/1993   12:00:00     3.17809550
 oq6500l           02/20/1993   12:00:00     3.17809550
 oq6500l           02/21/1993   12:00:00     3.21891582
 oq6500l           02/22/1993   12:00:00     3.21891582
 oq6500l           02/23/1993   12:00:00     3.21891582
 oq6500l           02/24/1993   12:00:00     3.21891582
 oq6500l           02/25/1993   12:00:00     3.21891582
 oq6500l           02/26/1993   12:00:00     3.17809550
 oq6500l           02/27/1993   12:00:00     3.17809550
 oq6500l           02/28/1993   12:00:00     3.21891582
 oq6500l           03/01/1993   12:00:00     3.21891582
 oq6500l           03/02/1993   12:00:00     3.25813500
 oq6500l           03/03/1993   12:00:00     3.40123071
 oq6500l           03/04/1993   12:00:00     3.52638994
 oq6500l           03/05/1993   12:00:00     3.71359646
 oq6500l           03/06/1993   12:00:00     4.06046025
 oq6500l           03/07/1993   12:00:00     4.51087050
 oq6500l           03/08/1993   12:00:00     4.80402924
 oq6500l           03/09/1993   12:00:00     4.49982078
 oq6500l           03/10/1993   12:00:00     4.09436123
 oq6500l           03/11/1993   12:00:00     3.68890445
 oq6500l           03/12/1993   12:00:00     3.46576715
 oq6500l           03/13/1993   12:00:00     3.40123071
 oq6500l           03/14/1993   12:00:00     3.29587390
 oq6500l           03/15/1993   12:00:00     3.25813500
 oq6500l           03/16/1993   12:00:00     4.79579881
 oq6500l           03/17/1993   12:00:00     4.41885266
 oq6500l           03/18/1993   12:00:00     3.66358729
 oq6500l           03/19/1993   12:00:00     3.52638994
 oq6500l           03/20/1993   12:00:00     3.33224022
 oq6500l           03/21/1993   12:00:00     3.40123071
 oq6500l           03/22/1993   12:00:00     3.52638994
 oq6500l           03/23/1993   12:00:00     4.17440265
 oq6500l           03/24/1993   12:00:00     5.01728646
 oq6500l           03/25/1993   12:00:00     5.41610485
 oq6500l           03/26/1993   12:00:00     5.47646774
 oq6500l           03/27/1993   12:00:00     4.99043939
 oq6500l           03/28/1993   12:00:00     5.06260136
 oq6500l           03/29/1993   12:00:00     5.15329737
 oq6500l           03/30/1993   12:00:00     4.72739667
 oq6500l           03/31/1993   12:00:00     5.33754289
 oq6500l           04/01/1993   12:00:00     4.77913190
 oq6500l           04/02/1993   12:00:00     4.36946051
 oq6500l           04/03/1993   12:00:00     4.24850953
 oq6500l           04/04/1993   12:00:00     4.24850953
 oq6500l           04/05/1993   12:00:00     4.21952241
 oq6500l           04/06/1993   12:00:00     4.15889871
 oq6500l           04/07/1993   12:00:00     4.18966989
 oq6500l           04/08/1993   12:00:00     4.62498262
 oq6500l           04/09/1993   12:00:00     4.39446150
 oq6500l           04/10/1993   12:00:00     4.20470754
 oq6500l           04/11/1993   12:00:00     4.21952241
 oq6500l           04/12/1993   12:00:00     4.15889871
 oq6500l           04/13/1993   12:00:00     4.07755439
 oq6500l           04/14/1993   12:00:00     4.07755439
 oq6500l           04/15/1993   12:00:00     5.14166940
 oq6500l           04/16/1993   12:00:00     5.03695910
 oq6500l           04/17/1993   12:00:00     4.61513042
 oq6500l           04/18/1993   12:00:00     4.43082870
 oq6500l           04/19/1993   12:00:00     4.66344853
 oq6500l           04/20/1993   12:00:00     5.27811976
 oq6500l           04/21/1993   12:00:00     4.74494082
 oq6500l           04/22/1993   12:00:00     4.48864761
 oq6500l           04/23/1993   12:00:00     4.35672165
 oq6500l           04/24/1993   12:00:00     4.30407861
 oq6500l           04/25/1993   12:00:00     4.21952241
 oq6500l           04/26/1993   12:00:00     4.17440265
 oq6500l           04/27/1993   12:00:00     4.15889871
 oq6500l           04/28/1993   12:00:00     4.21952241
 oq6500l           04/29/1993   12:00:00     4.15889871
 oq6500l           04/30/1993   12:00:00     4.11089026
 oq6500l           05/01/1993   12:00:00     4.09436123
 oq6500l           05/02/1993   12:00:00     4.31750145
 oq6500l           05/03/1993   12:00:00     4.34381841
 oq6500l           05/04/1993   12:00:00     4.34381841
 oq6500l           05/05/1993   12:00:00     4.21952241
 oq6500l           05/06/1993   12:00:00     4.14315060
 oq6500l           05/07/1993   12:00:00     4.11089026
 oq6500l           05/08/1993   12:00:00     4.31750145
 oq6500l           05/09/1993   12:00:00     4.17440265
 oq6500l           05/10/1993   12:00:00     4.09436123
 oq6500l           05/11/1993   12:00:00     4.07755439
 oq6500l           05/12/1993   12:00:00     4.06046025
 oq6500l           05/13/1993   12:00:00     4.02536955
 oq6500l           05/14/1993   12:00:00     4.02536955
 oq6500l           05/15/1993   12:00:00     4.00735137
 oq6500l           05/16/1993   12:00:00     3.97031078
 oq6500l           05/17/1993   12:00:00     3.97031078
 oq6500l           05/18/1993   12:00:00     4.00735137
 oq6500l           05/19/1993   12:00:00     3.98900256
 oq6500l           05/20/1993   12:00:00     3.98900256
 oq6500l           05/21/1993   12:00:00     3.95126295
 oq6500l           05/22/1993   12:00:00     3.95126295
 oq6500l           05/23/1993   12:00:00     3.98900256
 oq6500l           05/24/1993   12:00:00     4.02536955
 oq6500l           05/25/1993   12:00:00     3.93184524
 oq6500l           05/26/1993   12:00:00     3.91204301
 oq6500l           05/27/1993   12:00:00     3.91204301
 oq6500l           05/28/1993   12:00:00     3.89184071
 oq6500l           05/29/1993   12:00:00     3.85016888
 oq6500l           05/30/1993   12:00:00     4.00735137
 oq6500l           05/31/1993   12:00:00     3.98900256
 oq6500l           06/01/1993   12:00:00     3.91204301
 oq6500l           06/02/1993   12:00:00     3.89184071
 oq6500l           06/03/1993   12:00:00     3.93184524
 oq6500l           06/04/1993   12:00:00     3.89184071
 oq6500l           06/05/1993   12:00:00     3.89184071
 oq6500l           06/06/1993   12:00:00     3.82866314
 oq6500l           06/07/1993   12:00:00     4.94876698
 oq6500l           06/08/1993   12:00:00     4.91998823
 oq6500l           06/09/1993   12:00:00     4.34381841
 oq6500l           06/10/1993   12:00:00     4.15889871
 oq6500l           06/11/1993   12:00:00     4.04306881
 oq6500l           06/12/1993   12:00:00     3.98900256
 oq6500l           06/13/1993   12:00:00     3.95126295
 oq6500l           06/14/1993   12:00:00     4.34381841
 oq6500l           06/15/1993   12:00:00     4.09436123
 oq6500l           06/16/1993   12:00:00     4.02536955
 oq6500l           06/17/1993   12:00:00     4.17440265
 oq6500l           06/18/1993   12:00:00     4.60518019
 oq6500l           06/19/1993   12:00:00     4.27668001
 oq6500l           06/20/1993   12:00:00     4.21952241
 oq6500l           06/21/1993   12:00:00     4.11089026
 oq6500l           06/22/1993   12:00:00     4.04306881
 oq6500l           06/23/1993   12:00:00     3.98900256
 oq6500l           06/24/1993   12:00:00     3.98900256
 oq6500l           06/25/1993   12:00:00     4.20470754
 oq6500l           06/26/1993   12:00:00     4.02536955
 oq6500l           06/27/1993   12:00:00     3.97031078
 oq6500l           06/28/1993   12:00:00     3.93184524
 oq6500l           06/29/1993   12:00:00     3.91204301
 oq6500l           06/30/1993   12:00:00     4.11089026
 oq6500l           07/01/1993   12:00:00     4.00735137
 oq6500l           07/02/1993   12:00:00     3.98900256
 oq6500l           07/03/1993   12:00:00     3.95126295
 oq6500l           07/04/1993   12:00:00     3.93184524
 oq6500l           07/05/1993   12:00:00     5.42935001
 oq6500l           07/06/1993   12:00:00     6.59714707
 oq6500l           07/07/1993   12:00:00     5.10595153
 oq6500l           07/08/1993   12:00:00     5.08141058
 oq6500l           07/09/1993   12:00:00     6.23637155
 oq6500l           07/10/1993   12:00:00     5.26786331
 oq6500l           07/11/1993   12:00:00     5.15329737
 oq6500l           07/12/1993   12:00:00     4.85203808
 oq6500l           07/13/1993   12:00:00     4.72739667
 oq6500l           07/14/1993   12:00:00     4.70953921
 oq6500l           07/15/1993   12:00:00     4.56435861
 oq6500l           07/16/1993   12:00:00     4.47734818
 oq6500l           07/17/1993   12:00:00     4.67283818
 oq6500l           07/18/1993   12:00:00     4.67283818
 oq6500l           07/19/1993   12:00:00     4.51087050
 oq6500l           07/20/1993   12:00:00     4.39446150
 oq6500l           07/21/1993   12:00:00     4.33074650
 oq6500l           07/22/1993   12:00:00     4.29047314
 oq6500l           07/23/1993   12:00:00     4.26269396
 oq6500l           07/24/1993   12:00:00     4.24850953
 oq6500l           07/25/1993   12:00:00     5.30330988
 oq6500l           07/26/1993   12:00:00     4.62498262
 oq6500l           07/27/1993   12:00:00     4.46591961
 oq6500l           07/28/1993   12:00:00     4.91998823
 oq6500l           07/29/1993   12:00:00     4.41885266
 oq6500l           07/30/1993   12:00:00     4.31750145
 oq6500l           07/31/1993   12:00:00     4.27668001
 oq6500l           08/01/1993   12:00:00     4.24850953
 oq6500l           08/02/1993   12:00:00     4.21952241
 oq6500l           08/03/1993   12:00:00     4.18966989
 oq6500l           08/04/1993   12:00:00     4.15889871
 oq6500l           08/05/1993   12:00:00     4.15889871
 oq6500l           08/06/1993   12:00:00     4.18966989
 oq6500l           08/07/1993   12:00:00     4.14315060
 oq6500l           08/08/1993   12:00:00     4.11089026
 oq6500l           08/09/1993   12:00:00     4.18966989
 oq6500l           08/10/1993   12:00:00     4.17440265
 oq6500l           08/11/1993   12:00:00     4.11089026
 oq6500l           08/12/1993   12:00:00     4.07755439
 oq6500l           08/13/1993   12:00:00     4.06046025
 oq6500l           08/14/1993   12:00:00     4.04306881
 oq6500l           08/15/1993   12:00:00     5.41165052
 oq6500l           08/16/1993   12:00:00     4.91266224
 oq6500l           08/17/1993   12:00:00     4.41885266
 oq6500l           08/18/1993   12:00:00     4.29047314
 oq6500l           08/19/1993   12:00:00     4.26269396
 oq6500l           08/20/1993   12:00:00     4.20470754
 oq6500l           08/21/1993   12:00:00     4.15889871
 oq6500l           08/22/1993   12:00:00     4.12715051
 oq6500l           08/23/1993   12:00:00     4.36946051
 oq6500l           08/24/1993   12:00:00     4.38203913
 oq6500l           08/25/1993   12:00:00     4.15889871
 oq6500l           08/26/1993   12:00:00     4.11089026
 oq6500l           08/27/1993   12:00:00     4.07755439
 oq6500l           08/28/1993   12:00:00     4.04306881
 oq6500l           08/29/1993   12:00:00     4.07755439
 oq6500l           08/30/1993   12:00:00     4.31750145
 oq6500l           08/31/1993   12:00:00     4.21952241
 oq6500l           09/01/1993   12:00:00     4.09436123
 oq6500l           09/02/1993   12:00:00     4.06046025
 oq6500l           09/03/1993   12:00:00     4.04306881
 oq6500l           09/04/1993   12:00:00     4.02536955
 oq6500l           09/05/1993   12:00:00     4.04306881
 oq6500l           09/06/1993   12:00:00     4.04306881
 oq6500l           09/07/1993   12:00:00     4.00735137
 oq6500l           09/08/1993   12:00:00     4.00735137
 oq6500l           09/09/1993   12:00:00     3.98900256
 oq6500l           09/10/1993   12:00:00     3.97031078
 oq6500l           09/11/1993   12:00:00     3.97031078
 oq6500l           09/12/1993   12:00:00     4.00735137
 oq6500l           09/13/1993   12:00:00     4.15889871
 oq6500l           09/14/1993   12:00:00     4.85982016
 oq6500l           09/15/1993   12:00:00     4.51087050
 oq6500l           09/16/1993   12:00:00     4.31750145
 oq6500l           09/17/1993   12:00:00     4.20470754
 oq6500l           09/18/1993   12:00:00     4.12715051
 oq6500l           09/19/1993   12:00:00     4.07755439
 oq6500l           09/20/1993   12:00:00     4.06046025
 oq6500l           09/21/1993   12:00:00     4.06046025
 oq6500l           09/22/1993   12:00:00     4.06046025
 oq6500l           09/23/1993   12:00:00     4.02536955
 oq6500l           09/24/1993   12:00:00     3.98900256
 oq6500l           09/25/1993   12:00:00     4.06046025
 oq6500l           09/26/1993   12:00:00     4.29047314
 oq6500l           09/27/1993   12:00:00     4.12715051
 oq6500l           09/28/1993   12:00:00     4.06046025
 oq6500l           09/29/1993   12:00:00     4.00735137
 oq6500l           09/30/1993   12:00:00     3.98900256
 oq6500l           10/01/1993   12:00:00     3.98900256
 oq6500l           10/02/1993   12:00:00     3.95126295
 oq6500l           10/03/1993   12:00:00     3.95126295
 oq6500l           10/04/1993   12:00:00     3.93184524
 oq6500l           10/05/1993   12:00:00     3.93184524
 oq6500l           10/06/1993   12:00:00     3.93184524
 oq6500l           10/07/1993   12:00:00     3.93184524
 oq6500l           10/08/1993   12:00:00     3.93184524
 oq6500l           10/09/1993   12:00:00     4.06046025
 oq6500l           10/10/1993   12:00:00     3.95126295
 oq6500l           10/11/1993   12:00:00     3.93184524
 oq6500l           10/12/1993   12:00:00     3.93184524
 oq6500l           10/13/1993   12:00:00     3.91204301
 oq6500l           10/14/1993   12:00:00     3.91204301
 oq6500l           10/15/1993   12:00:00     3.93184524
 oq6500l           10/16/1993   12:00:00     3.93184524
 oq6500l           10/17/1993   12:00:00     3.93184524
 oq6500l           10/18/1993   12:00:00     3.91204301
 oq6500l           10/19/1993   12:00:00     3.91204301
 oq6500l           10/20/1993   12:00:00     3.91204301
 oq6500l           10/21/1993   12:00:00     3.97031078
 oq6500l           10/22/1993   12:00:00     3.93184524
 oq6500l           10/23/1993   12:00:00     3.93184524
 oq6500l           10/24/1993   12:00:00     3.91204301
 oq6500l           10/25/1993   12:00:00     3.91204301
 oq6500l           10/26/1993   12:00:00     3.89184071
 oq6500l           10/27/1993   12:00:00     3.89184071
 oq6500l           10/28/1993   12:00:00     3.91204301
 oq6500l           10/29/1993   12:00:00     3.89184071
 oq6500l           10/30/1993   12:00:00     3.87122184
 oq6500l           10/31/1993   12:00:00     3.87122184
 oq6500l           11/01/1993   12:00:00     3.87122184
 oq6500l           11/02/1993   12:00:00     3.87122184
 oq6500l           11/03/1993   12:00:00     3.89184071
 oq6500l           11/04/1993   12:00:00     3.91204301
 oq6500l           11/05/1993   12:00:00     3.91204301
 oq6500l           11/06/1993   12:00:00     3.89184071
 oq6500l           11/07/1993   12:00:00     3.87122184
 oq6500l           11/08/1993   12:00:00     3.87122184
 oq6500l           11/09/1993   12:00:00     3.85016888
 oq6500l           11/10/1993   12:00:00     3.85016888
 oq6500l           11/11/1993   12:00:00     3.85016888
 oq6500l           11/12/1993   12:00:00     3.85016888
 oq6500l           11/13/1993   12:00:00     3.97031078
 oq6500l           11/14/1993   12:00:00     3.91204301
 oq6500l           11/15/1993   12:00:00     3.97031078
 oq6500l           11/16/1993   12:00:00     3.91204301
 oq6500l           11/17/1993   12:00:00     3.89184071
 oq6500l           11/18/1993   12:00:00     3.87122184
 oq6500l           11/19/1993   12:00:00     3.89184071
 oq6500l           11/20/1993   12:00:00     3.85016888
 oq6500l           11/21/1993   12:00:00     3.85016888
 oq6500l           11/22/1993   12:00:00     3.82866314
 oq6500l           11/23/1993   12:00:00     3.82866314
 oq6500l           11/24/1993   12:00:00     3.82866314
 oq6500l           11/25/1993   12:00:00     3.91204301
 oq6500l           11/26/1993   12:00:00     4.14315060
 oq6500l           11/27/1993   12:00:00     4.00735137
 oq6500l           11/28/1993   12:00:00     3.93184524
 oq6500l           11/29/1993   12:00:00     3.89184071
 oq6500l           11/30/1993   12:00:00     3.85016888
 oq6500l           12/01/1993   12:00:00     3.85016888
 oq6500l           12/02/1993   12:00:00     3.93184524
 oq6500l           12/03/1993   12:00:00     3.91204301
 oq6500l           12/04/1993   12:00:00     3.89184071
 oq6500l           12/05/1993   12:00:00     3.89184071
 oq6500l           12/06/1993   12:00:00     3.91204301
 oq6500l           12/07/1993   12:00:00     3.85016888
 oq6500l           12/08/1993   12:00:00     3.85016888
 oq6500l           12/09/1993   12:00:00     3.85016888
 oq6500l           12/10/1993   12:00:00     3.85016888
 oq6500l           12/11/1993   12:00:00     3.82866314
 oq6500l           12/12/1993   12:00:00     3.82866314
 oq6500l           12/13/1993   12:00:00     3.80668471
 oq6500l           12/14/1993   12:00:00     3.82866314
 oq6500l           12/15/1993   12:00:00     3.82866314
 oq6500l           12/16/1993   12:00:00     3.80668471
 oq6500l           12/17/1993   12:00:00     3.82866314
 oq6500l           12/18/1993   12:00:00     3.85016888
 oq6500l           12/19/1993   12:00:00     3.82866314
 oq6500l           12/20/1993   12:00:00     3.80668471
 oq6500l           12/21/1993   12:00:00     3.78421236
 oq6500l           12/22/1993   12:00:00     3.76122337
 oq6500l           12/23/1993   12:00:00     3.76122337
 oq6500l           12/24/1993   12:00:00     3.73769343
 oq6500l           12/25/1993   12:00:00     3.73769343
 oq6500l           12/26/1993   12:00:00     3.68890445
 oq6500l           12/27/1993   12:00:00     3.68890445
 oq6500l           12/28/1993   12:00:00     3.66358729
 oq6500l           12/29/1993   12:00:00     3.66358729
 oq6500l           12/30/1993   12:00:00     3.63761248
 oq6500l           12/31/1993   12:00:00     3.66358729
 oq6500l           01/01/1994   12:00:00     3.68890445
 oq6500l           01/02/1994   12:00:00     3.66358729
 oq6500l           01/03/1994   12:00:00     3.66358729
 oq6500l           01/04/1994   12:00:00     3.66358729
 oq6500l           01/05/1994   12:00:00     3.66358729
 oq6500l           01/06/1994   12:00:00     3.66358729
 oq6500l           01/07/1994   12:00:00     3.66358729
 oq6500l           01/08/1994   12:00:00     3.66358729
 oq6500l           01/09/1994   12:00:00     3.66358729
 oq6500l           01/10/1994   12:00:00     3.66358729
 oq6500l           01/11/1994   12:00:00     3.66358729
 oq6500l           01/12/1994   12:00:00     3.66358729
 oq6500l           01/13/1994   12:00:00     3.66358729
 oq6500l           01/14/1994   12:00:00     3.63761248
 oq6500l           01/15/1994   12:00:00     3.61094494
 oq6500l           01/16/1994   12:00:00     3.61094494
 oq6500l           01/17/1994   12:00:00     3.61094494
 oq6500l           01/18/1994   12:00:00     3.61094494
 oq6500l           01/19/1994   12:00:00     3.61094494
 oq6500l           01/20/1994   12:00:00     3.61094494
 oq6500l           01/21/1994   12:00:00     3.61094494
 oq6500l           01/22/1994   12:00:00     3.61094494
 oq6500l           01/23/1994   12:00:00     3.63761248
 oq6500l           01/24/1994   12:00:00     3.63761248
 oq6500l           01/25/1994   12:00:00     3.63761248
 oq6500l           01/26/1994   12:00:00     3.63761248
 oq6500l           01/27/1994   12:00:00     3.66358729
 oq6500l           01/28/1994   12:00:00     3.66358729
 oq6500l           01/29/1994   12:00:00     3.66358729
 oq6500l           01/30/1994   12:00:00     3.63761248
 oq6500l           01/31/1994   12:00:00     3.63761248
 oq6500l           02/01/1994   12:00:00     3.63761248
 oq6500l           02/02/1994   12:00:00     3.63761248
 oq6500l           02/03/1994   12:00:00     3.63761248
 oq6500l           02/04/1994   12:00:00     3.63761248
 oq6500l           02/05/1994   12:00:00     3.63761248
 oq6500l           02/06/1994   12:00:00     3.63761248
 oq6500l           02/07/1994   12:00:00     3.61094494
 oq6500l           02/08/1994   12:00:00     3.61094494
 oq6500l           02/09/1994   12:00:00     3.58354672
 oq6500l           02/10/1994   12:00:00     3.61094494
 oq6500l           02/11/1994   12:00:00     3.61094494
 oq6500l           02/12/1994   12:00:00     3.61094494
 oq6500l           02/13/1994   12:00:00     3.63761248
 oq6500l           02/14/1994   12:00:00     3.66358729
 oq6500l           02/15/1994   12:00:00     3.66358729
 oq6500l           02/16/1994   12:00:00     3.66358729
 oq6500l           02/17/1994   12:00:00     3.68890445
 oq6500l           02/18/1994   12:00:00     3.73769343
 oq6500l           02/19/1994   12:00:00     5.24175231
 oq6500l           02/20/1994   12:00:00     6.13122866
 oq6500l           02/21/1994   12:00:00     4.65396987
 oq6500l           02/22/1994   12:00:00     4.24850953
 oq6500l           02/23/1994   12:00:00     4.06046025
 oq6500l           02/24/1994   12:00:00     3.98900256
 oq6500l           02/25/1994   12:00:00     3.93184524
 oq6500l           02/26/1994   12:00:00     3.89184071
 oq6500l           02/27/1994   12:00:00     3.85016888
 oq6500l           02/28/1994   12:00:00     3.85016888
 oq6500l           03/01/1994   12:00:00     3.82866314
 oq6500l           03/02/1994   12:00:00     3.80668471
 oq6500l           03/03/1994   12:00:00     3.82866314
 oq6500l           03/04/1994   12:00:00     3.95126295
 oq6500l           03/05/1994   12:00:00     4.82028963
 oq6500l           03/06/1994   12:00:00     5.10595153
 oq6500l           03/07/1994   12:00:00     4.58497768
 oq6500l           03/08/1994   12:00:00     4.21952241
 oq6500l           03/09/1994   12:00:00     4.06046025
 oq6500l           03/10/1994   12:00:00     3.98900256
 oq6500l           03/11/1994   12:00:00     3.93184524
 oq6500l           03/12/1994   12:00:00     3.95126295
 oq6500l           03/13/1994   12:00:00     3.95126295
 oq6500l           03/14/1994   12:00:00     3.95126295
 oq6500l           03/15/1994   12:00:00     3.98900256
 oq6500l           03/16/1994   12:00:00     3.91204301
 oq6500l           03/17/1994   12:00:00     3.87122184
 oq6500l           03/18/1994   12:00:00     3.82866314
 oq6500l           03/19/1994   12:00:00     3.78421236
 oq6500l           03/20/1994   12:00:00     3.87122184
 oq6500l           03/21/1994   12:00:00     4.04306881
 oq6500l           03/22/1994   12:00:00     3.97031078
 oq6500l           03/23/1994   12:00:00     3.93184524
 oq6500l           03/24/1994   12:00:00     3.89184071
 oq6500l           03/25/1994   12:00:00     3.85016888
 oq6500l           03/26/1994   12:00:00     3.82866314
 oq6500l           03/27/1994   12:00:00     3.85016888
 oq6500l           03/28/1994   12:00:00     3.82866314
 oq6500l           03/29/1994   12:00:00     3.78421236
 oq6500l           03/30/1994   12:00:00     3.76122337
 oq6500l           03/31/1994   12:00:00     3.73769343
 oq6500l           04/01/1994   12:00:00     3.76122337
 oq6500l           04/02/1994   12:00:00     3.80668471
 oq6500l           04/03/1994   12:00:00     3.76122337
 oq6500l           04/04/1994   12:00:00     3.76122337
 oq6500l           04/05/1994   12:00:00     3.73769343
 oq6500l           04/06/1994   12:00:00     3.68890445
 oq6500l           04/07/1994   12:00:00     3.66358729
 oq6500l           04/08/1994   12:00:00     3.66358729
 oq6500l           04/09/1994   12:00:00     3.66358729
 oq6500l           04/10/1994   12:00:00     3.63761248
 oq6500l           04/11/1994   12:00:00     3.63761248
 oq6500l           04/12/1994   12:00:00     3.78421236
 oq6500l           04/13/1994   12:00:00     3.85016888
 oq6500l           04/14/1994   12:00:00     3.76122337
 oq6500l           04/15/1994   12:00:00     3.85016888
 oq6500l           04/16/1994   12:00:00     3.76122337
 oq6500l           04/17/1994   12:00:00     3.68890445
 oq6500l           04/18/1994   12:00:00     3.66358729
 oq6500l           04/19/1994   12:00:00     3.63761248
 oq6500l           04/20/1994   12:00:00     3.61094494
 oq6500l           04/21/1994   12:00:00     3.58354672
 oq6500l           04/22/1994   12:00:00     3.58354672
 oq6500l           04/23/1994   12:00:00     3.55537663
 oq6500l           04/24/1994   12:00:00     3.55537663
 oq6500l           04/25/1994   12:00:00     3.68890445
 oq6500l           04/26/1994   12:00:00     3.68890445
 oq6500l           04/27/1994   12:00:00     3.61094494
 oq6500l           04/28/1994   12:00:00     3.58354672
 oq6500l           04/29/1994   12:00:00     3.58354672
 oq6500l           04/30/1994   12:00:00     3.66358729
 oq6500l           05/01/1994   12:00:00     3.80668471
 oq6500l           05/02/1994   12:00:00     3.76122337
 oq6500l           05/03/1994   12:00:00     3.68890445
 oq6500l           05/04/1994   12:00:00     3.63761248
 oq6500l           05/05/1994   12:00:00     3.63761248
 oq6500l           05/06/1994   12:00:00     3.61094494
 oq6500l           05/07/1994   12:00:00     3.68890445
 oq6500l           05/08/1994   12:00:00     3.63761248
 oq6500l           05/09/1994   12:00:00     3.61094494
 oq6500l           05/10/1994   12:00:00     3.61094494
 oq6500l           05/11/1994   12:00:00     3.63761248
 oq6500l           05/12/1994   12:00:00     3.61094494
 oq6500l           05/13/1994   12:00:00     3.58354672
 oq6500l           05/14/1994   12:00:00     3.63761248
 oq6500l           05/15/1994   12:00:00     3.66358729
 oq6500l           05/16/1994   12:00:00     3.58354672
 oq6500l           05/17/1994   12:00:00     3.55537663
 oq6500l           05/18/1994   12:00:00     3.52638994
 oq6500l           05/19/1994   12:00:00     3.55537663
 oq6500l           05/20/1994   12:00:00     3.55537663
 oq6500l           05/21/1994   12:00:00     3.49653786
 oq6500l           05/22/1994   12:00:00     3.46576715
 oq6500l           05/23/1994   12:00:00     3.49653786
 oq6500l           05/24/1994   12:00:00     3.55537663
 oq6500l           05/25/1994   12:00:00     3.55537663
 oq6500l           05/26/1994   12:00:00     3.52638994
 oq6500l           05/27/1994   12:00:00     3.46576715
 oq6500l           05/28/1994   12:00:00     3.46576715
 oq6500l           05/29/1994   12:00:00     3.43401946
 oq6500l           05/30/1994   12:00:00     3.43401946
 oq6500l           05/31/1994   12:00:00     3.43401946
 oq6500l           06/01/1994   12:00:00     3.43401946
 oq6500l           06/02/1994   12:00:00     3.40123071
 oq6500l           06/03/1994   12:00:00     3.40123071
 oq6500l           06/04/1994   12:00:00     3.40123071
 oq6500l           06/05/1994   12:00:00     3.43401946
 oq6500l           06/06/1994   12:00:00     3.43401946
 oq6500l           06/07/1994   12:00:00     3.43401946
 oq6500l           06/08/1994   12:00:00     3.40123071
 oq6500l           06/09/1994   12:00:00     3.40123071
 oq6500l           06/10/1994   12:00:00     3.40123071
 oq6500l           06/11/1994   12:00:00     3.36733031
 oq6500l           06/12/1994   12:00:00     3.33224022
 oq6500l           06/13/1994   12:00:00     3.40123071
 oq6500l           06/14/1994   12:00:00     3.40123071
 oq6500l           06/15/1994   12:00:00     3.33224022
 oq6500l           06/16/1994   12:00:00     3.33224022
 oq6500l           06/17/1994   12:00:00     3.29587390
 oq6500l           06/18/1994   12:00:00     3.29587390
 oq6500l           06/19/1994   12:00:00     3.29587390
 oq6500l           06/20/1994   12:00:00     3.36733031
 oq6500l           06/21/1994   12:00:00     3.36733031
 oq6500l           06/22/1994   12:00:00     3.36733031
 oq6500l           06/23/1994   12:00:00     3.82866314
 oq6500l           06/24/1994   12:00:00     4.12715051
 oq6500l           06/25/1994   12:00:00     3.76122337
 oq6500l           06/26/1994   12:00:00     4.23412100
 oq6500l           06/27/1994   12:00:00     3.87122184
 oq6500l           06/28/1994   12:00:00     3.82866314
 oq6500l           06/29/1994   12:00:00     3.78421236
 oq6500l           06/30/1994   12:00:00     3.73769343
 oq6500l           07/01/1994   12:00:00     3.66358729
 oq6500l           07/02/1994   12:00:00     3.66358729
 oq6500l           07/03/1994   12:00:00     3.63761248
 oq6500l           07/04/1994   12:00:00     5.29832237
 oq6500l           07/05/1994   12:00:00     4.09436123
 oq6500l           07/06/1994   12:00:00     3.66358729
 oq6500l           07/07/1994   12:00:00     3.61094494
 oq6500l           07/08/1994   12:00:00     3.80668471
 oq6500l           07/09/1994   12:00:00     3.63761248
 oq6500l           07/10/1994   12:00:00     3.55537663
 oq6500l           07/11/1994   12:00:00     3.49653786
 oq6500l           07/12/1994   12:00:00     3.46576715
 oq6500l           07/13/1994   12:00:00     3.46576715
 oq6500l           07/14/1994   12:00:00     3.58354672
 oq6500l           07/15/1994   12:00:00     3.52638994
 oq6500l           07/16/1994   12:00:00     3.49653786
 oq6500l           07/17/1994   12:00:00     3.55537663
 oq6500l           07/18/1994   12:00:00     3.52638994
 oq6500l           07/19/1994   12:00:00     3.52638994
 oq6500l           07/20/1994   12:00:00     3.78421236
 oq6500l           07/21/1994   12:00:00     3.68890445
 oq6500l           07/22/1994   12:00:00     3.66358729
 oq6500l           07/23/1994   12:00:00     3.66358729
 oq6500l           07/24/1994   12:00:00     3.61094494
 oq6500l           07/25/1994   12:00:00     3.63761248
 oq6500l           07/26/1994   12:00:00     3.61094494
 oq6500l           07/27/1994   12:00:00     3.61094494
 oq6500l           07/28/1994   12:00:00     3.61094494
 oq6500l           07/29/1994   12:00:00     3.61094494
 oq6500l           07/30/1994   12:00:00     3.61094494
 oq6500l           07/31/1994   12:00:00     3.61094494
 oq6500l           08/01/1994   12:00:00     3.63761248
 oq6500l           08/02/1994   12:00:00     3.63761248
 oq6500l           08/03/1994   12:00:00     3.73769343
 oq6500l           08/04/1994   12:00:00     3.82866314
 oq6500l           08/05/1994   12:00:00     3.66358729
 oq6500l           08/06/1994   12:00:00     3.66358729
 oq6500l           08/07/1994   12:00:00     3.61094494
 oq6500l           08/08/1994   12:00:00     3.61094494
 oq6500l           08/09/1994   12:00:00     3.58354672
 oq6500l           08/10/1994   12:00:00     3.80668471
 oq6500l           08/11/1994   12:00:00     4.38203913
 oq6500l           08/12/1994   12:00:00     3.93184524
 oq6500l           08/13/1994   12:00:00     3.85016888
 oq6500l           08/14/1994   12:00:00     3.73769343
 oq6500l           08/15/1994   12:00:00     3.66358729
 oq6500l           08/16/1994   12:00:00     3.63761248
 oq6500l           08/17/1994   12:00:00     3.61094494
 oq6500l           08/18/1994   12:00:00     3.66358729
 oq6500l           08/19/1994   12:00:00     3.66358729
 oq6500l           08/20/1994   12:00:00     3.66358729
 oq6500l           08/21/1994   12:00:00     3.63761248
 oq6500l           08/22/1994   12:00:00     3.61094494
 oq6500l           08/23/1994   12:00:00     3.61094494
 oq6500l           08/24/1994   12:00:00     3.61094494
 oq6500l           08/25/1994   12:00:00     3.61094494
 oq6500l           08/26/1994   12:00:00     3.63761248
 oq6500l           08/27/1994   12:00:00     3.63761248
 oq6500l           08/28/1994   12:00:00     3.61094494
 oq6500l           08/29/1994   12:00:00     3.61094494
 oq6500l           08/30/1994   12:00:00     3.63761248
 oq6500l           08/31/1994   12:00:00     3.66358729
 oq6500l           09/01/1994   12:00:00     3.63761248
 oq6500l           09/02/1994   12:00:00     3.63761248
 oq6500l           09/03/1994   12:00:00     3.66358729
 oq6500l           09/04/1994   12:00:00     3.66358729
 oq6500l           09/05/1994   12:00:00     3.66358729
 oq6500l           09/06/1994   12:00:00     3.66358729
 oq6500l           09/07/1994   12:00:00     3.63761248
 oq6500l           09/08/1994   12:00:00     3.63761248
 oq6500l           09/09/1994   12:00:00     3.66358729
 oq6500l           09/10/1994   12:00:00     3.78421236
 oq6500l           09/11/1994   12:00:00     3.71359646
 oq6500l           09/12/1994   12:00:00     3.66358729
 oq6500l           09/13/1994   12:00:00     3.68890445
 oq6500l           09/14/1994   12:00:00     4.09436123
 oq6500l           09/15/1994   12:00:00     3.87122184
 oq6500l           09/16/1994   12:00:00     4.02536955
 oq6500l           09/17/1994   12:00:00     3.80668471
 oq6500l           09/18/1994   12:00:00     3.73769343
 oq6500l           09/19/1994   12:00:00     3.66358729
 oq6500l           09/20/1994   12:00:00     3.63761248
 oq6500l           09/21/1994   12:00:00     3.61094494
 oq6500l           09/22/1994   12:00:00     3.58354672
 oq6500l           09/23/1994   12:00:00     3.82866314
 oq6500l           09/24/1994   12:00:00     3.78421236
 oq6500l           09/25/1994   12:00:00     3.87122184
 oq6500l           09/26/1994   12:00:00     4.06046025
 oq6500l           09/27/1994   12:00:00     3.98900256
 oq6500l           09/28/1994   12:00:00     3.85016888
 oq6500l           09/29/1994   12:00:00     3.73769343
 oq6500l           09/30/1994   12:00:00     3.68890445
 oq6500l           10/01/1994   12:00:00     3.63761248
 oq6500l           10/02/1994   12:00:00     3.61094494
 oq6500l           10/03/1994   12:00:00     3.58354672
 oq6500l           10/04/1994   12:00:00     3.49653786
 oq6500l           10/05/1994   12:00:00     3.49653786
 oq6500l           10/06/1994   12:00:00     3.49653786
 oq6500l           10/07/1994   12:00:00     3.52638994
 oq6500l           10/08/1994   12:00:00     3.52638994
 oq6500l           10/09/1994   12:00:00     3.46576715
 oq6500l           10/10/1994   12:00:00     3.43401946
 oq6500l           10/11/1994   12:00:00     3.40123071
 oq6500l           10/12/1994   12:00:00     3.40123071
 oq6500l           10/13/1994   12:00:00     3.40123071
 oq6500l           10/14/1994   12:00:00     3.40123071
 oq6500l           10/15/1994   12:00:00     3.40123071
 oq6500l           10/16/1994   12:00:00     3.40123071
 oq6500l           10/17/1994   12:00:00     3.43401946
 oq6500l           10/18/1994   12:00:00     3.46576715
 oq6500l           10/19/1994   12:00:00     3.43401946
 oq6500l           10/20/1994   12:00:00     3.43401946
 oq6500l           10/21/1994   12:00:00     3.43401946
 oq6500l           10/22/1994   12:00:00     3.46576715
 oq6500l           10/23/1994   12:00:00     3.46576715
 oq6500l           10/24/1994   12:00:00     3.40123071
 oq6500l           10/25/1994   12:00:00     3.43401946
 oq6500l           10/26/1994   12:00:00     3.43401946
 oq6500l           10/27/1994   12:00:00     3.40123071
 oq6500l           10/28/1994   12:00:00     3.40123071
 oq6500l           10/29/1994   12:00:00     3.40123071
 oq6500l           10/30/1994   12:00:00     3.40123071
 oq6500l           10/31/1994   12:00:00     3.40123071
 oq6500l           11/01/1994   12:00:00     3.43401946
 oq6500l           11/02/1994   12:00:00     3.40123071
 oq6500l           11/03/1994   12:00:00     3.43401946
 oq6500l           11/04/1994   12:00:00     3.49653786
 oq6500l           11/05/1994   12:00:00     3.55537663
 oq6500l           11/06/1994   12:00:00     3.76122337
 oq6500l           11/07/1994   12:00:00     3.61094494
 oq6500l           11/08/1994   12:00:00     3.58354672
 oq6500l           11/09/1994   12:00:00     3.61094494
 oq6500l           11/10/1994   12:00:00     3.55537663
 oq6500l           11/11/1994   12:00:00     3.52638994
 oq6500l           11/12/1994   12:00:00     3.52638994
 oq6500l           11/13/1994   12:00:00     3.55537663
 oq6500l           11/14/1994   12:00:00     3.66358729
 oq6500l           11/15/1994   12:00:00     3.55537663
 oq6500l           11/16/1994   12:00:00     3.46576715
 oq6500l           11/17/1994   12:00:00     3.46576715
 oq6500l           11/18/1994   12:00:00     3.46576715
 oq6500l           11/19/1994   12:00:00     3.43401946
 oq6500l           11/20/1994   12:00:00     3.49653786
 oq6500l           11/21/1994   12:00:00     3.76122337
 oq6500l           11/22/1994   12:00:00     3.66358729
 oq6500l           11/23/1994   12:00:00     3.61094494
 oq6500l           11/24/1994   12:00:00     3.58354672
 oq6500l           11/25/1994   12:00:00     3.58354672
 oq6500l           11/26/1994   12:00:00     3.49653786
 oq6500l           11/27/1994   12:00:00     3.98900256
 oq6500l           11/28/1994   12:00:00     4.23412100
 oq6500l           11/29/1994   12:00:00     3.89184071
 oq6500l           11/30/1994   12:00:00     3.76122337
 oq6500l           12/01/1994   12:00:00     3.68890445
 oq6500l           12/02/1994   12:00:00     3.66358729
 oq6500l           12/03/1994   12:00:00     3.63761248
 oq6500l           12/04/1994   12:00:00     3.63761248
 oq6500l           12/05/1994   12:00:00     3.66358729
 oq6500l           12/06/1994   12:00:00     3.68890445
 oq6500l           12/07/1994   12:00:00     3.68890445
 oq6500l           12/08/1994   12:00:00     3.63761248
 oq6500l           12/09/1994   12:00:00     3.61094494
 oq6500l           12/10/1994   12:00:00     3.55537663
 oq6500l           12/11/1994   12:00:00     3.52638994
 oq6500l           12/12/1994   12:00:00     3.49653786
 oq6500l           12/13/1994   12:00:00     3.46576715
 oq6500l           12/14/1994   12:00:00     3.43401946
 oq6500l           12/15/1994   12:00:00     3.46576715
 oq6500l           12/16/1994   12:00:00     3.49653786
 oq6500l           12/17/1994   12:00:00     3.52638994
 oq6500l           12/18/1994   12:00:00     3.52638994
 oq6500l           12/19/1994   12:00:00     3.49653786
 oq6500l           12/20/1994   12:00:00     3.49653786
 oq6500l           12/21/1994   12:00:00     3.49653786
 oq6500l           12/22/1994   12:00:00     3.52638994
 oq6500l           12/23/1994   12:00:00     3.52638994
 oq6500l           12/24/1994   12:00:00     3.55537663
 oq6500l           12/25/1994   12:00:00     3.55537663
 oq6500l           12/26/1994   12:00:00     3.52638994
 oq6500l           12/27/1994   12:00:00     3.55537663
 oq6500l           12/28/1994   12:00:00     3.63761248
 oq6500l           12/29/1994   12:00:00     3.61094494
 oq6500l           12/30/1994   12:00:00     3.58354672
 oq6500l           12/31/1994   12:00:00     3.55537663
 oq6500l           01/01/1995   12:00:00     3.52638994
 oq6500l           01/02/1995   12:00:00     3.49653786
 oq6500l           01/03/1995   12:00:00     3.46576715
 oq6500l           01/04/1995   12:00:00     3.43401946
 oq6500l           01/05/1995   12:00:00     3.40123071
 oq6500l           01/06/1995   12:00:00     3.40123071
 oq6500l           01/07/1995   12:00:00     3.40123071
 oq6500l           01/08/1995   12:00:00     3.40123071
 oq6500l           01/09/1995   12:00:00     3.40123071
 oq6500l           01/10/1995   12:00:00     3.36733031
 oq6500l           01/11/1995   12:00:00     3.40123071
 oq6500l           01/12/1995   12:00:00     3.49653786
 oq6500l           01/13/1995   12:00:00     3.49653786
 oq6500l           01/14/1995   12:00:00     3.52638994
 oq6500l           01/15/1995   12:00:00     3.52638994
 oq6500l           01/16/1995   12:00:00     3.49653786
 oq6500l           01/17/1995   12:00:00     3.52638994
 oq6500l           01/18/1995   12:00:00     3.52638994
 oq6500l           01/19/1995   12:00:00     3.52638994
 oq6500l           01/20/1995   12:00:00     3.49653786
 oq6500l           01/21/1995   12:00:00     3.49653786
 oq6500l           01/22/1995   12:00:00     3.49653786
 oq6500l           01/23/1995   12:00:00     3.49653786
 oq6500l           01/24/1995   12:00:00     3.43401946
 oq6500l           01/25/1995   12:00:00     3.40123071
 oq6500l           01/26/1995   12:00:00     3.36733031
 oq6500l           01/27/1995   12:00:00     3.40123071
 oq6500l           01/28/1995   12:00:00     3.43401946
 oq6500l           01/29/1995   12:00:00     3.46576715
 oq6500l           01/30/1995   12:00:00     3.46576715
 oq6500l           01/31/1995   12:00:00     3.46576715
 oq6500l           02/01/1995   12:00:00     3.49653786
 oq6500l           02/02/1995   12:00:00     3.49653786
 oq6500l           02/03/1995   12:00:00     3.46576715
 oq6500l           02/04/1995   12:00:00     3.46576715
 oq6500l           02/05/1995   12:00:00     3.40123071
 oq6500l           02/06/1995   12:00:00     3.40123071
 oq6500l           02/07/1995   12:00:00     3.36733031
 oq6500l           02/08/1995   12:00:00     3.36733031
 oq6500l           02/09/1995   12:00:00     3.40123071
 oq6500l           02/10/1995   12:00:00     3.40123071
 oq6500l           02/11/1995   12:00:00     3.36733031
 oq6500l           02/12/1995   12:00:00     3.36733031
 oq6500l           02/13/1995   12:00:00     3.36733031
 oq6500l           02/14/1995   12:00:00     3.36733031
 oq6500l           02/15/1995   12:00:00     3.40123071
 oq6500l           02/16/1995   12:00:00     3.36733031
 oq6500l           02/17/1995   12:00:00     3.36733031
 oq6500l           02/18/1995   12:00:00     3.40123071
 oq6500l           02/19/1995   12:00:00     3.66358729
 oq6500l           02/20/1995   12:00:00     4.00735137
 oq6500l           02/21/1995   12:00:00     3.76122337
 oq6500l           02/22/1995   12:00:00     3.61094494
 oq6500l           02/23/1995   12:00:00     3.61094494
 oq6500l           02/24/1995   12:00:00     3.55537663
 oq6500l           02/25/1995   12:00:00     3.49653786
 oq6500l           02/26/1995   12:00:00     3.46576715
 oq6500l           02/27/1995   12:00:00     3.43401946
 oq6500l           02/28/1995   12:00:00     3.46576715
 oq6500l           03/01/1995   12:00:00     3.43401946
 oq6500l           03/02/1995   12:00:00     3.36733031
 oq6500l           03/03/1995   12:00:00     3.36733031
 oq6500l           03/04/1995   12:00:00     3.33224022
 oq6500l           03/05/1995   12:00:00     3.36733031
 oq6500l           03/06/1995   12:00:00     3.36733031
 oq6500l           03/07/1995   12:00:00     3.36733031
 oq6500l           03/08/1995   12:00:00     3.33224022
 oq6500l           03/09/1995   12:00:00     3.33224022
 oq6500l           03/10/1995   12:00:00     3.40123071
 oq6500l           03/11/1995   12:00:00     4.34381841
 oq6500l           03/12/1995   12:00:00     4.06046025
 oq6500l           03/13/1995   12:00:00     3.89184071
 oq6500l           03/14/1995   12:00:00     3.76122337
 oq6500l           03/15/1995   12:00:00     3.71359646
 oq6500l           03/16/1995   12:00:00     3.66358729
 oq6500l           03/17/1995   12:00:00     3.61094494
 oq6500l           03/18/1995   12:00:00     3.58354672
 oq6500l           03/19/1995   12:00:00     3.61094494
 oq6500l           03/20/1995   12:00:00     3.97031078
 oq6500l           03/21/1995   12:00:00     3.98900256
 oq6500l           03/22/1995   12:00:00     3.80668471
 oq6500l           03/23/1995   12:00:00     3.73769343
 oq6500l           03/24/1995   12:00:00     3.63761248
 oq6500l           03/25/1995   12:00:00     3.58354672
 oq6500l           03/26/1995   12:00:00     3.58354672
 oq6500l           03/27/1995   12:00:00     4.06046025
 oq6500l           03/28/1995   12:00:00     4.06046025
 oq6500l           03/29/1995   12:00:00     3.95126295
 oq6500l           03/30/1995   12:00:00     3.82866314
 oq6500l           03/31/1995   12:00:00     3.76122337
 oq6500l           04/01/1995   12:00:00     3.71359646
 oq6500l           04/02/1995   12:00:00     3.68890445
 oq6500l           04/03/1995   12:00:00     3.63761248
 oq6500l           04/04/1995   12:00:00     3.61094494
 oq6500l           04/05/1995   12:00:00     3.55537663
 oq6500l           04/06/1995   12:00:00     3.58354672
 oq6500l           04/07/1995   12:00:00     3.61094494
 oq6500l           04/08/1995   12:00:00     3.95126295
 oq6500l           04/09/1995   12:00:00     3.93184524
 oq6500l           04/10/1995   12:00:00     3.85016888
 oq6500l           04/11/1995   12:00:00     4.21952241
 oq6500l           04/12/1995   12:00:00     4.36946051
 oq6500l           04/13/1995   12:00:00     4.07755439
 oq6500l           04/14/1995   12:00:00     3.91204301
 oq6500l           04/15/1995   12:00:00     3.80668471
 oq6500l           04/16/1995   12:00:00     3.76122337
 oq6500l           04/17/1995   12:00:00     3.76122337
 oq6500l           04/18/1995   12:00:00     4.17440265
 oq6500l           04/19/1995   12:00:00     4.09436123
 oq6500l           04/20/1995   12:00:00     3.91204301
 oq6500l           04/21/1995   12:00:00     3.98900256
 oq6500l           04/22/1995   12:00:00     3.91204301
 oq6500l           04/23/1995   12:00:00     3.78421236
 oq6500l           04/24/1995   12:00:00     3.76122337
 oq6500l           04/25/1995   12:00:00     3.73769343
 oq6500l           04/26/1995   12:00:00     3.76122337
 oq6500l           04/27/1995   12:00:00     4.27668001
 oq6500l           04/28/1995   12:00:00     4.02536955
 oq6500l           04/29/1995   12:00:00     3.89184071
 oq6500l           04/30/1995   12:00:00     3.85016888
 oq6500l           05/01/1995   12:00:00     3.76122337
 oq6500l           05/02/1995   12:00:00     3.73769343
 oq6500l           05/03/1995   12:00:00     3.71359646
 oq6500l           05/04/1995   12:00:00     3.68890445
 oq6500l           05/05/1995   12:00:00     3.66358729
 oq6500l           05/06/1995   12:00:00     3.63761248
 oq6500l           05/07/1995   12:00:00     3.61094494
 oq6500l           05/08/1995   12:00:00     3.78421236
 oq6500l           05/09/1995   12:00:00     3.98900256
 oq6500l           05/10/1995   12:00:00     4.26269396
 oq6500l           05/11/1995   12:00:00     4.06046025
 oq6500l           05/12/1995   12:00:00     3.87122184
 oq6500l           05/13/1995   12:00:00     3.87122184
 oq6500l           05/14/1995   12:00:00     3.85016888
 oq6500l           05/15/1995   12:00:00     3.71359646
 oq6500l           05/16/1995   12:00:00     3.66358729
 oq6500l           05/17/1995   12:00:00     3.63761248
 oq6500l           05/18/1995   12:00:00     3.58354672
 oq6500l           05/19/1995   12:00:00     3.55537663
 oq6500l           05/20/1995   12:00:00     3.52638994
 oq6500l           05/21/1995   12:00:00     3.49653786
 oq6500l           05/22/1995   12:00:00     3.49653786
 oq6500l           05/23/1995   12:00:00     3.58354672
 oq6500l           05/24/1995   12:00:00     3.58354672
 oq6500l           05/25/1995   12:00:00     3.58354672
 oq6500l           05/26/1995   12:00:00     3.55537663
 oq6500l           05/27/1995   12:00:00     4.02536955
 oq6500l           05/28/1995   12:00:00     4.96982024
 oq6500l           05/29/1995   12:00:00     4.23412100
 oq6500l           05/30/1995   12:00:00     3.97031078
 oq6500l           05/31/1995   12:00:00     3.85016888
 oq6500l           06/01/1995   12:00:00     3.80668471
 oq6500l           06/02/1995   12:00:00     3.80668471
 oq6500l           06/03/1995   12:00:00     3.78421236
 oq6500l           06/04/1995   12:00:00     3.73769343
 oq6500l           06/05/1995   12:00:00     3.73769343
 oq6500l           06/06/1995   12:00:00     3.78421236
 oq6500l           06/07/1995   12:00:00     3.80668471
 oq6500l           06/08/1995   12:00:00     3.85016888
 oq6500l           06/09/1995   12:00:00     3.78421236
 oq6500l           06/10/1995   12:00:00     3.78421236
 oq6500l           06/11/1995   12:00:00     3.76122337
 oq6500l           06/12/1995   12:00:00     3.73769343
 oq6500l           06/13/1995   12:00:00     3.71359646
 oq6500l           06/14/1995   12:00:00     3.68890445
 oq6500l           06/15/1995   12:00:00     3.68890445
 oq6500l           06/16/1995   12:00:00     3.66358729
 oq6500l           06/17/1995   12:00:00     3.66358729
 oq6500l           06/18/1995   12:00:00     3.63761248
 oq6500l           06/19/1995   12:00:00     3.63761248
 oq6500l           06/20/1995   12:00:00     3.58354672
 oq6500l           06/21/1995   12:00:00     3.55537663
 oq6500l           06/22/1995   12:00:00     3.58354672
 oq6500l           06/23/1995   12:00:00     3.55537663
 oq6500l           06/24/1995   12:00:00     3.55537663
 oq6500l           06/25/1995   12:00:00     3.55537663
 oq6500l           06/26/1995   12:00:00     3.61094494
 oq6500l           06/27/1995   12:00:00     3.58354672
 oq6500l           06/28/1995   12:00:00     3.58354672
 oq6500l           06/29/1995   12:00:00     3.52638994
 oq6500l           06/30/1995   12:00:00     3.52638994
 oq6500l           07/01/1995   12:00:00     3.46576715
 oq6500l           07/02/1995   12:00:00     3.46576715
 oq6500l           07/03/1995   12:00:00     3.46576715
 oq6500l           07/04/1995   12:00:00     3.55537663
 oq6500l           07/05/1995   12:00:00     3.98900256
 oq6500l           07/06/1995   12:00:00     3.73769343
 oq6500l           07/07/1995   12:00:00     3.61094494
 oq6500l           07/08/1995   12:00:00     3.55537663
 oq6500l           07/09/1995   12:00:00     3.55537663
 oq6500l           07/10/1995   12:00:00     3.52638994
 oq6500l           07/11/1995   12:00:00     3.52638994
 oq6500l           07/12/1995   12:00:00     3.52638994
 oq6500l           07/13/1995   12:00:00     3.55537663
 oq6500l           07/14/1995   12:00:00     3.55537663
 oq6500l           07/15/1995   12:00:00     3.61094494
 oq6500l           07/16/1995   12:00:00     3.73769343
 oq6500l           07/17/1995   12:00:00     3.55537663
 oq6500l           07/18/1995   12:00:00     3.52638994
 oq6500l           07/19/1995   12:00:00     3.52638994
 oq6500l           07/20/1995   12:00:00     3.55537663
 oq6500l           07/21/1995   12:00:00     3.52638994
 oq6500l           07/22/1995   12:00:00     3.49653786
 oq6500l           07/23/1995   12:00:00     3.52638994
 oq6500l           07/24/1995   12:00:00     3.58354672
 oq6500l           07/25/1995   12:00:00     3.61094494
 oq6500l           07/26/1995   12:00:00     3.63761248
 oq6500l           07/27/1995   12:00:00     3.61094494
 oq6500l           07/28/1995   12:00:00     3.68890445
 oq6500l           07/29/1995   12:00:00     3.61094494
 oq6500l           07/30/1995   12:00:00     3.58354672
 oq6500l           07/31/1995   12:00:00     3.68890445
 oq6500l           08/01/1995   12:00:00     3.76122337
 oq6500l           08/02/1995   12:00:00     3.68890445
 oq6500l           08/03/1995   12:00:00     3.61094494
 oq6500l           08/04/1995   12:00:00     3.58354672
 oq6500l           08/05/1995   12:00:00     3.52638994
 oq6500l           08/06/1995   12:00:00     3.52638994
 oq6500l           08/07/1995   12:00:00     3.73769343
 oq6500l           08/08/1995   12:00:00     3.85016888
 oq6500l           08/09/1995   12:00:00     3.80668471
 oq6500l           08/10/1995   12:00:00     3.68890445
 oq6500l           08/11/1995   12:00:00     3.61094494
 oq6500l           08/12/1995   12:00:00     3.58354672
 oq6500l           08/13/1995   12:00:00     3.55537663
 oq6500l           08/14/1995   12:00:00     3.52638994
 oq6500l           08/15/1995   12:00:00     3.49653786
 oq6500l           08/16/1995   12:00:00     3.91204301
 oq6500l           08/17/1995   12:00:00     4.64440051
 oq6500l           08/18/1995   12:00:00     4.00735137
 oq6500l           08/19/1995   12:00:00     4.45435892
 oq6500l           08/20/1995   12:00:00     4.14315060
 oq6500l           08/21/1995   12:00:00     3.82866314
 oq6500l           08/22/1995   12:00:00     3.68890445
 oq6500l           08/23/1995   12:00:00     3.63761248
 oq6500l           08/24/1995   12:00:00     3.55537663
 oq6500l           08/25/1995   12:00:00     3.52638994
 oq6500l           08/26/1995   12:00:00     3.46576715
 oq6500l           08/27/1995   12:00:00     3.43401946
 oq6500l           08/28/1995   12:00:00     3.58354672
 oq6500l           08/29/1995   12:00:00     3.87122184
 oq6500l           08/30/1995   12:00:00     3.66358729
 oq6500l           08/31/1995   12:00:00     3.55537663
 oq6500l           09/01/1995   12:00:00     3.52638994
 oq6500l           09/02/1995   12:00:00     3.49653786
 oq6500l           09/03/1995   12:00:00     3.49653786
 oq6500l           09/04/1995   12:00:00     3.46576715
 oq6500l           09/05/1995   12:00:00     3.40123071
 oq6500l           09/06/1995   12:00:00     3.43401946
 oq6500l           09/07/1995   12:00:00     3.46576715
 oq6500l           09/08/1995   12:00:00     3.46576715
 oq6500l           09/09/1995   12:00:00     3.43401946
 oq6500l           09/10/1995   12:00:00     3.40123071
 oq6500l           09/11/1995   12:00:00     3.40123071
 oq6500l           09/12/1995   12:00:00     3.36733031
 oq6500l           09/13/1995   12:00:00     3.40123071
 oq6500l           09/14/1995   12:00:00     3.36733031
 oq6500l           09/15/1995   12:00:00     3.36733031
 oq6500l           09/16/1995   12:00:00     3.36733031
 oq6500l           09/17/1995   12:00:00     3.40123071
 oq6500l           09/18/1995   12:00:00     3.36733031
 oq6500l           09/19/1995   12:00:00     3.52638994
 oq6500l           09/20/1995   12:00:00     3.55537663
 oq6500l           09/21/1995   12:00:00     3.46576715
 oq6500l           09/22/1995   12:00:00     3.43401946
 oq6500l           09/23/1995   12:00:00     3.36733031
 oq6500l           09/24/1995   12:00:00     3.36733031
 oq6500l           09/25/1995   12:00:00     3.36733031
 oq6500l           09/26/1995   12:00:00     3.36733031
 oq6500l           09/27/1995   12:00:00     3.36733031
 oq6500l           09/28/1995   12:00:00     3.33224022
 oq6500l           09/29/1995   12:00:00     3.40123071
 oq6500l           09/30/1995   12:00:00     3.40123071
 oq6500l           10/01/1995   12:00:00     3.40123071
 oq6500l           10/02/1995   12:00:00     3.40123071
 oq6500l           10/03/1995   12:00:00     3.43401946
 oq6500l           10/04/1995   12:00:00     3.43401946
 oq6500l           10/05/1995   12:00:00     3.46576715
 oq6500l           10/06/1995   12:00:00     4.43082870
 oq6500l           10/07/1995   12:00:00     4.04306881
 oq6500l           10/08/1995   12:00:00     3.85016888
 oq6500l           10/09/1995   12:00:00     3.73769343
 oq6500l           10/10/1995   12:00:00     3.63761248
 oq6500l           10/11/1995   12:00:00     3.58354672
 oq6500l           10/12/1995   12:00:00     3.55537663
 oq6500l           10/13/1995   12:00:00     3.58354672
 oq6500l           10/14/1995   12:00:00     3.49653786
 oq6500l           10/15/1995   12:00:00     3.49653786
 oq6500l           10/16/1995   12:00:00     3.43401946
 oq6500l           10/17/1995   12:00:00     3.46576715
 oq6500l           10/18/1995   12:00:00     3.46576715
 oq6500l           10/19/1995   12:00:00     3.49653786
 oq6500l           10/20/1995   12:00:00     3.58354672
 oq6500l           10/21/1995   12:00:00     3.55537663
 oq6500l           10/22/1995   12:00:00     3.55537663
 oq6500l           10/23/1995   12:00:00     3.55537663
 oq6500l           10/24/1995   12:00:00     3.58354672
 oq6500l           10/25/1995   12:00:00     3.52638994
 oq6500l           10/26/1995   12:00:00     3.52638994
 oq6500l           10/27/1995   12:00:00     3.91204301
 oq6500l           10/28/1995   12:00:00     4.02536955
 oq6500l           10/29/1995   12:00:00     3.89184071
 oq6500l           10/30/1995   12:00:00     3.80668471
 oq6500l           10/31/1995   12:00:00     3.73769343
 oq6500l           11/01/1995   12:00:00     4.29047314
 oq6500l           11/02/1995   12:00:00     4.64440051
 oq6500l           11/03/1995   12:00:00     4.23412100
 oq6500l           11/04/1995   12:00:00     4.04306881
 oq6500l           11/05/1995   12:00:00     3.93184524
 oq6500l           11/06/1995   12:00:00     3.89184071
 oq6500l           11/07/1995   12:00:00     3.80668471
 oq6500l           11/08/1995   12:00:00     3.73769343
 oq6500l           11/09/1995   12:00:00     3.68890445
 oq6500l           11/10/1995   12:00:00     3.68890445
 oq6500l           11/11/1995   12:00:00     3.71359646
 oq6500l           11/12/1995   12:00:00     3.66358729
 oq6500l           11/13/1995   12:00:00     3.63761248
 oq6500l           11/14/1995   12:00:00     3.63761248
 oq6500l           11/15/1995   12:00:00     3.61094494
 oq6500l           11/16/1995   12:00:00     3.61094494
 oq6500l           11/17/1995   12:00:00     3.61094494
 oq6500l           11/18/1995   12:00:00     3.61094494
 oq6500l           11/19/1995   12:00:00     3.61094494
 oq6500l           11/20/1995   12:00:00     3.63761248
 oq6500l           11/21/1995   12:00:00     3.63761248
 oq6500l           11/22/1995   12:00:00     3.61094494
 oq6500l           11/23/1995   12:00:00     3.58354672
 oq6500l           11/24/1995   12:00:00     3.55537663
 oq6500l           11/25/1995   12:00:00     3.55537663
 oq6500l           11/26/1995   12:00:00     3.55537663
 oq6500l           11/27/1995   12:00:00     3.55537663
 oq6500l           11/28/1995   12:00:00     3.55537663
 oq6500l           11/29/1995   12:00:00     3.55537663
 oq6500l           11/30/1995   12:00:00     3.58354672
 oq6500l           12/01/1995   12:00:00     3.63761248
 oq6500l           12/02/1995   12:00:00     3.63761248
 oq6500l           12/03/1995   12:00:00     3.63761248
 oq6500l           12/04/1995   12:00:00     3.66358729
 oq6500l           12/05/1995   12:00:00     3.66358729
 oq6500l           12/06/1995   12:00:00     3.63761248
 oq6500l           12/07/1995   12:00:00     3.61094494
 oq6500l           12/08/1995   12:00:00     3.55537663
 oq6500l           12/09/1995   12:00:00     3.52638994
 oq6500l           12/10/1995   12:00:00     3.49653786
 oq6500l           12/11/1995   12:00:00     3.46576715
 oq6500l           12/12/1995   12:00:00     3.46576715
 oq6500l           12/13/1995   12:00:00     3.46576715
 oq6500l           12/14/1995   12:00:00     3.46576715
 oq6500l           12/15/1995   12:00:00     3.49653786
 oq6500l           12/16/1995   12:00:00     3.46576715
 oq6500l           12/17/1995   12:00:00     3.46576715
 oq6500l           12/18/1995   12:00:00     3.46576715
 oq6500l           12/19/1995   12:00:00     3.46576715
 oq6500l           12/20/1995   12:00:00     3.46576715
 oq6500l           12/21/1995   12:00:00     3.46576715
 oq6500l           12/22/1995   12:00:00     3.43401946
 oq6500l           12/23/1995   12:00:00     3.43401946
 oq6500l           12/24/1995   12:00:00     3.46576715
 oq6500l           12/25/1995   12:00:00     3.46576715
 oq6500l           12/26/1995   12:00:00     3.43401946
 oq6500l           12/27/1995   12:00:00     3.43401946
 oq6500l           12/28/1995   12:00:00     3.40123071
 oq6500l           12/29/1995   12:00:00     3.40123071
 oq6500l           12/30/1995   12:00:00     3.43401946
 oq6500l           12/31/1995   12:00:00     3.43401946
 oq6500l           01/01/1996   12:00:00     3.43401946
 oq6500l           01/02/1996   12:00:00     3.40123071
 oq6500l           01/03/1996   12:00:00     3.43401946
 oq6500l           01/04/1996   12:00:00     3.43401946
 oq6500l           01/05/1996   12:00:00     3.40123071
 oq6500l           01/06/1996   12:00:00     3.40123071
 oq6500l           01/07/1996   12:00:00     3.40123071
 oq6500l           01/08/1996   12:00:00     3.40123071
 oq6500l           01/09/1996   12:00:00     3.40123071
 oq6500l           01/10/1996   12:00:00     3.40123071
 oq6500l           01/11/1996   12:00:00     3.40123071
 oq6500l           01/12/1996   12:00:00     3.40123071
 oq6500l           01/13/1996   12:00:00     3.40123071
 oq6500l           01/14/1996   12:00:00     3.40123071
 oq6500l           01/15/1996   12:00:00     3.40123071
 oq6500l           01/16/1996   12:00:00     3.40123071
 oq6500l           01/17/1996   12:00:00     3.43401946
 oq6500l           01/18/1996   12:00:00     4.96285162
 oq6500l           01/19/1996   12:00:00     4.35672165
 oq6500l           01/20/1996   12:00:00     3.98900256
 oq6500l           01/21/1996   12:00:00     3.85016888
 oq6500l           01/22/1996   12:00:00     3.78421236
 oq6500l           01/23/1996   12:00:00     3.73769343
 oq6500l           01/24/1996   12:00:00     3.66358729
 oq6500l           01/25/1996   12:00:00     3.58354672
 oq6500l           01/26/1996   12:00:00     3.63761248
 oq6500l           01/27/1996   12:00:00     3.61094494
 oq6500l           01/28/1996   12:00:00     3.58354672
 oq6500l           01/29/1996   12:00:00     3.52638994
 oq6500l           01/30/1996   12:00:00     3.52638994
 oq6500l           01/31/1996   12:00:00     3.49653786
 oq6500l           02/01/1996   12:00:00     3.46576715
 oq6500l           02/02/1996   12:00:00     3.43401946
 oq6500l           02/03/1996   12:00:00     3.40123071
 oq6500l           02/04/1996   12:00:00     3.40123071
 oq6500l           02/05/1996   12:00:00     3.43401946
 oq6500l           02/06/1996   12:00:00     3.46576715
 oq6500l           02/07/1996   12:00:00     3.46576715
 oq6500l           02/08/1996   12:00:00     3.52638994
 oq6500l           02/09/1996   12:00:00     3.85016888
 oq6500l           02/10/1996   12:00:00     4.93448113
 oq6500l           02/11/1996   12:00:00     4.44266302
 oq6500l           02/12/1996   12:00:00     3.89184071
 oq6500l           02/13/1996   12:00:00     3.73769343
 oq6500l           02/14/1996   12:00:00     3.66358729
 oq6500l           02/15/1996   12:00:00     3.58354672
 oq6500l           02/16/1996   12:00:00     3.52638994
 oq6500l           02/17/1996   12:00:00     3.49653786
 oq6500l           02/18/1996   12:00:00     3.46576715
 oq6500l           02/19/1996   12:00:00     3.46576715
 oq6500l           02/20/1996   12:00:00     3.61094494
 oq6500l           02/21/1996   12:00:00     3.66358729
 oq6500l           02/22/1996   12:00:00     3.52638994
 oq6500l           02/23/1996   12:00:00     3.73769343
 oq6500l           02/24/1996   12:00:00     3.89184071
 oq6500l           02/25/1996   12:00:00     3.82866314
 oq6500l           02/26/1996   12:00:00     4.24850953
 oq6500l           02/27/1996   12:00:00     5.08141058
 oq6500l           02/28/1996   12:00:00     3.98900256
 oq6500l           02/29/1996   12:00:00     3.71359646
 oq6500l           03/01/1996   12:00:00     3.63761248
 oq6500l           03/02/1996   12:00:00     3.61094494
 oq6500l           03/03/1996   12:00:00     3.49653786
 oq6500l           03/04/1996   12:00:00     3.46576715
 oq6500l           03/05/1996   12:00:00     3.43401946
 oq6500l           03/06/1996   12:00:00     3.40123071
 oq6500l           03/07/1996   12:00:00     3.36733031
 oq6500l           03/08/1996   12:00:00     3.33224022
 oq6500l           03/09/1996   12:00:00     3.33224022
 oq6500l           03/10/1996   12:00:00     3.36733031
 oq6500l           03/11/1996   12:00:00     3.40123071
 oq6500l           03/12/1996   12:00:00     3.49653786
 oq6500l           03/13/1996   12:00:00     3.55537663
 oq6500l           03/14/1996   12:00:00     3.55537663
 oq6500l           03/15/1996   12:00:00     3.49653786
 oq6500l           03/16/1996   12:00:00     3.43401946
 oq6500l           03/17/1996   12:00:00     3.43401946
 oq6500l           03/18/1996   12:00:00     3.43401946
 oq6500l           03/19/1996   12:00:00     3.43401946
 oq6500l           03/20/1996   12:00:00     3.40123071
 oq6500l           03/21/1996   12:00:00     3.40123071
 oq6500l           03/22/1996   12:00:00     3.40123071
 oq6500l           03/23/1996   12:00:00     3.40123071
 oq6500l           03/24/1996   12:00:00     3.46576715
 oq6500l           03/25/1996   12:00:00     3.80668471
 oq6500l           03/26/1996   12:00:00     3.58354672
 oq6500l           03/27/1996   12:00:00     3.55537663
 oq6500l           03/28/1996   12:00:00     3.55537663
 oq6500l           03/29/1996   12:00:00     3.52638994
 oq6500l           03/30/1996   12:00:00     3.52638994
 oq6500l           03/31/1996   12:00:00     3.55537663
 oq6500l           04/01/1996   12:00:00     3.55537663
 oq6500l           04/02/1996   12:00:00     3.52638994
 oq6500l           04/03/1996   12:00:00     3.58354672
 oq6500l           04/04/1996   12:00:00     3.66358729
 oq6500l           04/05/1996   12:00:00     3.61094494
 oq6500l           04/06/1996   12:00:00     3.58354672
 oq6500l           04/07/1996   12:00:00     3.61094494
 oq6500l           04/08/1996   12:00:00     3.68890445
 oq6500l           04/09/1996   12:00:00     3.63761248
 oq6500l           04/10/1996   12:00:00     3.63761248
 oq6500l           04/11/1996   12:00:00     3.63761248
 oq6500l           04/12/1996   12:00:00     3.63761248
 oq6500l           04/13/1996   12:00:00     3.63761248
 oq6500l           04/14/1996   12:00:00     3.61094494
 oq6500l           04/15/1996   12:00:00     3.61094494
 oq6500l           04/16/1996   12:00:00     3.68890445
 oq6500l           04/17/1996   12:00:00     3.63761248
 oq6500l           04/18/1996   12:00:00     3.66358729
 oq6500l           04/19/1996   12:00:00     3.91204301
 oq6500l           04/20/1996   12:00:00     3.97031078
 oq6500l           04/21/1996   12:00:00     3.78421236
 oq6500l           04/22/1996   12:00:00     3.71359646
 oq6500l           04/23/1996   12:00:00     3.63761248
 oq6500l           04/24/1996   12:00:00     3.61094494
 oq6500l           04/25/1996   12:00:00     3.58354672
 oq6500l           04/26/1996   12:00:00     3.58354672
 oq6500l           04/27/1996   12:00:00     3.55537663
 oq6500l           04/28/1996   12:00:00     3.52638994
 oq6500l           04/29/1996   12:00:00     3.73769343
 oq6500l           04/30/1996   12:00:00     3.97031078
 oq6500l           05/01/1996   12:00:00     3.82866314
 oq6500l           05/02/1996   12:00:00     3.71359646
 oq6500l           05/03/1996   12:00:00     3.66358729
 oq6500l           05/04/1996   12:00:00     3.63761248
 oq6500l           05/05/1996   12:00:00     3.61094494
 oq6500l           05/06/1996   12:00:00     3.58354672
 oq6500l           05/07/1996   12:00:00     3.55537663
 oq6500l           05/08/1996   12:00:00     3.58354672
 oq6500l           05/09/1996   12:00:00     3.61094494
 oq6500l           05/10/1996   12:00:00     5.16479169
 oq6500l           05/11/1996   12:00:00     4.40673144
 oq6500l           05/12/1996   12:00:00     4.14315060
 oq6500l           05/13/1996   12:00:00     4.02536955
 oq6500l           05/14/1996   12:00:00     3.95126295
 oq6500l           05/15/1996   12:00:00     3.95126295
 oq6500l           05/16/1996   12:00:00     3.93184524
 oq6500l           05/17/1996   12:00:00     3.91204301
 oq6500l           05/18/1996   12:00:00     3.87122184
 oq6500l           05/19/1996   12:00:00     3.80668471
 oq6500l           05/20/1996   12:00:00     3.87122184
 oq6500l           05/21/1996   12:00:00     3.89184071
 oq6500l           05/22/1996   12:00:00     3.80668471
 oq6500l           05/23/1996   12:00:00     3.76122337
 oq6500l           05/24/1996   12:00:00     3.73769343
 oq6500l           05/25/1996   12:00:00     3.71359646
 oq6500l           05/26/1996   12:00:00     3.73769343
 oq6500l           05/27/1996   12:00:00     3.71359646
 oq6500l           05/28/1996   12:00:00     3.76122337
 oq6500l           05/29/1996   12:00:00     3.76122337
 oq6500l           05/30/1996   12:00:00     3.71359646
 oq6500l           05/31/1996   12:00:00     3.66358729
 oq6500l           06/01/1996   12:00:00     3.68890445
 oq6500l           06/02/1996   12:00:00     4.26269396
 oq6500l           06/03/1996   12:00:00     3.93184524
 oq6500l           06/04/1996   12:00:00     3.82866314
 oq6500l           06/05/1996   12:00:00     3.78421236
 oq6500l           06/06/1996   12:00:00     4.14315060
 oq6500l           06/07/1996   12:00:00     4.59512995
 oq6500l           06/08/1996   12:00:00     4.31750145
 oq6500l           06/09/1996   12:00:00     4.15889871
 oq6500l           06/10/1996   12:00:00     4.09436123
 oq6500l           06/11/1996   12:00:00     4.00735137
 oq6500l           06/12/1996   12:00:00     3.95126295
 oq6500l           06/13/1996   12:00:00     3.87122184
 oq6500l           06/14/1996   12:00:00     3.85016888
 oq6500l           06/15/1996   12:00:00     3.82866314
 oq6500l           06/16/1996   12:00:00     3.80668471
 oq6500l           06/17/1996   12:00:00     5.86363402
 oq6500l           06/18/1996   12:00:00     5.56068548
 oq6500l           06/19/1996   12:00:00     4.75359881
 oq6500l           06/20/1996   12:00:00     4.49982078
 oq6500l           06/21/1996   12:00:00     4.39446150
 oq6500l           06/22/1996   12:00:00     4.33074650
 oq6500l           06/23/1996   12:00:00     4.33074650
 oq6500l           06/24/1996   12:00:00     4.31750145
 oq6500l           06/25/1996   12:00:00     4.18966989
 oq6500l           06/26/1996   12:00:00     4.11089026
 oq6500l           06/27/1996   12:00:00     4.06046025
 oq6500l           06/28/1996   12:00:00     4.00735137
 oq6500l           06/29/1996   12:00:00     3.98900256
 oq6500l           06/30/1996   12:00:00     4.04306881
 oq6500l           07/01/1996   12:00:00     3.95126295
 oq6500l           07/02/1996   12:00:00     3.98900256
 oq6500l           07/03/1996   12:00:00     3.93184524
 oq6500l           07/04/1996   12:00:00     3.89184071
 oq6500l           07/05/1996   12:00:00     3.85016888
 oq6500l           07/06/1996   12:00:00     3.85016888
 oq6500l           07/07/1996   12:00:00     3.85016888
 oq6500l           07/08/1996   12:00:00     3.85016888
 oq6500l           07/09/1996   12:00:00     3.80668471
 oq6500l           07/10/1996   12:00:00     3.78421236
 oq6500l           07/11/1996   12:00:00     3.76122337
 oq6500l           07/12/1996   12:00:00     3.80668471
 oq6500l           07/13/1996   12:00:00     3.82866314
 oq6500l           07/14/1996   12:00:00     3.78421236
 oq6500l           07/15/1996   12:00:00     3.78421236
 oq6500l           07/16/1996   12:00:00     3.71359646
 oq6500l           07/17/1996   12:00:00     3.71359646
 oq6500l           07/18/1996   12:00:00     5.09375634
 oq6500l           07/19/1996   12:00:00     4.30407861
 oq6500l           07/20/1996   12:00:00     4.07755439
 oq6500l           07/21/1996   12:00:00     3.98900256
 oq6500l           07/22/1996   12:00:00     3.91204301
 oq6500l           07/23/1996   12:00:00     3.87122184
 oq6500l           07/24/1996   12:00:00     3.82866314
 oq6500l           07/25/1996   12:00:00     3.78421236
 oq6500l           07/26/1996   12:00:00     3.78421236
 oq6500l           07/27/1996   12:00:00     3.76122337
 oq6500l           07/28/1996   12:00:00     3.76122337
 oq6500l           07/29/1996   12:00:00     3.76122337
 oq6500l           07/30/1996   12:00:00     3.73769343
 oq6500l           07/31/1996   12:00:00     3.71359646
 oq6500l           08/01/1996   12:00:00     3.71359646
 oq6500l           08/02/1996   12:00:00     3.71359646
 oq6500l           08/03/1996   12:00:00     3.68890445
 oq6500l           08/04/1996   12:00:00     3.68890445
 oq6500l           08/05/1996   12:00:00     3.71359646
 oq6500l           08/06/1996   12:00:00     4.40673144
 oq6500l           08/07/1996   12:00:00     3.98900256
 oq6500l           08/08/1996   12:00:00     3.82866314
 oq6500l           08/09/1996   12:00:00     3.78421236
 oq6500l           08/10/1996   12:00:00     3.73769343
 oq6500l           08/11/1996   12:00:00     3.73769343
 oq6500l           08/12/1996   12:00:00     3.73769343
 oq6500l           08/13/1996   12:00:00     3.68890445
 oq6500l           08/14/1996   12:00:00     3.68890445
 oq6500l           08/15/1996   12:00:00     3.68890445
 oq6500l           08/16/1996   12:00:00     3.68890445
 oq6500l           08/17/1996   12:00:00     3.66358729
 oq6500l           08/18/1996   12:00:00     3.66358729
 oq6500l           08/19/1996   12:00:00     3.68890445
 oq6500l           08/20/1996   12:00:00     3.73769343
 oq6500l           08/21/1996   12:00:00     3.68890445
 oq6500l           08/22/1996   12:00:00     3.66358729
 oq6500l           08/23/1996   12:00:00     3.66358729
 oq6500l           08/24/1996   12:00:00     3.66358729
 oq6500l           08/25/1996   12:00:00     3.63761248
 oq6500l           08/26/1996   12:00:00     3.63761248
 oq6500l           08/27/1996   12:00:00     3.63761248
 oq6500l           08/28/1996   12:00:00     3.63761248
 oq6500l           08/29/1996   12:00:00     3.58354672
 oq6500l           08/30/1996   12:00:00     3.55537663
 oq6500l           08/31/1996   12:00:00     3.55537663
 oq6500l           09/01/1996   12:00:00     3.55537663
 oq6500l           09/02/1996   12:00:00     3.55537663
 oq6500l           09/03/1996   12:00:00     3.55537663
 oq6500l           09/04/1996   12:00:00     3.52638994
 oq6500l           09/05/1996   12:00:00     3.52638994
 oq6500l           09/06/1996   12:00:00     3.52638994
 oq6500l           09/07/1996   12:00:00     3.55537663
 oq6500l           09/08/1996   12:00:00     3.58354672
 oq6500l           09/09/1996   12:00:00     3.61094494
 oq6500l           09/10/1996   12:00:00     3.58354672
 oq6500l           09/11/1996   12:00:00     3.55537663
 oq6500l           09/12/1996   12:00:00     3.55537663
 oq6500l           09/13/1996   12:00:00     3.58354672
 oq6500l           09/14/1996   12:00:00     3.55537663
 oq6500l           09/15/1996   12:00:00     3.55537663
 oq6500l           09/16/1996   12:00:00     3.52638994
 oq6500l           09/17/1996   12:00:00     3.55537663
 oq6500l           09/18/1996   12:00:00     3.55537663
 oq6500l           09/19/1996   12:00:00     3.55537663
 oq6500l           09/20/1996   12:00:00     3.55537663
 oq6500l           09/21/1996   12:00:00     3.58354672
 oq6500l           09/22/1996   12:00:00     3.58354672
 oq6500l           09/23/1996   12:00:00     3.58354672
 oq6500l           09/24/1996   12:00:00     3.61094494
 oq6500l           09/25/1996   12:00:00     3.58354672
 oq6500l           09/26/1996   12:00:00     3.66358729
 oq6500l           09/27/1996   12:00:00     3.78421236
 oq6500l           09/28/1996   12:00:00     3.73769343
 oq6500l           09/29/1996   12:00:00     3.68890445
 oq6500l           09/30/1996   12:00:00     3.66358729
 oq6500l           10/01/1996   12:00:00     3.63761248
 oq6500l           10/02/1996   12:00:00     3.63761248
 oq6500l           10/03/1996   12:00:00     3.61094494
 oq6500l           10/04/1996   12:00:00     3.58354672
 oq6500l           10/05/1996   12:00:00     3.58354672
 oq6500l           10/06/1996   12:00:00     3.61094494
 oq6500l           10/07/1996   12:00:00     3.66358729
 oq6500l           10/08/1996   12:00:00     3.63761248
 oq6500l           10/09/1996   12:00:00     3.63761248
 oq6500l           10/10/1996   12:00:00     3.63761248
 oq6500l           10/11/1996   12:00:00     3.63761248
 oq6500l           10/12/1996   12:00:00     3.58354672
 oq6500l           10/13/1996   12:00:00     3.58354672
 oq6500l           10/14/1996   12:00:00     3.61094494
 oq6500l           10/15/1996   12:00:00     3.58354672
 oq6500l           10/16/1996   12:00:00     3.55537663
 oq6500l           10/17/1996   12:00:00     3.66358729
 oq6500l           10/18/1996   12:00:00     3.61094494
 oq6500l           10/19/1996   12:00:00     3.58354672
 oq6500l           10/20/1996   12:00:00     3.55537663
 oq6500l           10/21/1996   12:00:00     3.55537663
 oq6500l           10/22/1996   12:00:00     3.58354672
 oq6500l           10/23/1996   12:00:00     3.85016888
 oq6500l           10/24/1996   12:00:00     3.68890445
 oq6500l           10/25/1996   12:00:00     3.66358729
 oq6500l           10/26/1996   12:00:00     3.63761248
 oq6500l           10/27/1996   12:00:00     3.63761248
 oq6500l           10/28/1996   12:00:00     3.63761248
 oq6500l           10/29/1996   12:00:00     3.97031078
 oq6500l           10/30/1996   12:00:00     4.11089026
 oq6500l           10/31/1996   12:00:00     3.89184071
 oq6500l           11/01/1996   12:00:00     3.78421236
 oq6500l           11/02/1996   12:00:00     3.73769343
 oq6500l           11/03/1996   12:00:00     3.71359646
 oq6500l           11/04/1996   12:00:00     3.71359646
 oq6500l           11/05/1996   12:00:00     3.71359646
 oq6500l           11/06/1996   12:00:00     3.76122337
 oq6500l           11/07/1996   12:00:00     3.73769343
 oq6500l           11/08/1996   12:00:00     3.71359646
 oq6500l           11/09/1996   12:00:00     3.71359646
 oq6500l           11/10/1996   12:00:00     3.68890445
 oq6500l           11/11/1996   12:00:00     3.66358729
 oq6500l           11/12/1996   12:00:00     3.63761248
 oq6500l           11/13/1996   12:00:00     3.61094494
 oq6500l           11/14/1996   12:00:00     3.61094494
 oq6500l           11/15/1996   12:00:00     3.55537663
 oq6500l           11/16/1996   12:00:00     3.55537663
 oq6500l           11/17/1996   12:00:00     3.61094494
 oq6500l           11/18/1996   12:00:00     3.58354672
 oq6500l           11/19/1996   12:00:00     3.58354672
 oq6500l           11/20/1996   12:00:00     3.55537663
 oq6500l           11/21/1996   12:00:00     3.55537663
 oq6500l           11/22/1996   12:00:00     3.55537663
 oq6500l           11/23/1996   12:00:00     3.55537663
 oq6500l           11/24/1996   12:00:00     3.55537663
 oq6500l           11/25/1996   12:00:00     3.55537663
 oq6500l           11/26/1996   12:00:00     3.52638994
 oq6500l           11/27/1996   12:00:00     3.49653786
 oq6500l           11/28/1996   12:00:00     3.49653786
 oq6500l           11/29/1996   12:00:00     3.49653786
 oq6500l           11/30/1996   12:00:00     3.61094494
 oq6500l           12/01/1996   12:00:00     3.63761248
 oq6500l           12/02/1996   12:00:00     3.58354672
 oq6500l           12/03/1996   12:00:00     3.55537663
 oq6500l           12/04/1996   12:00:00     3.55537663
 oq6500l           12/05/1996   12:00:00     3.55537663
 oq6500l           12/06/1996   12:00:00     3.55537663
 oq6500l           12/07/1996   12:00:00     3.55537663
 oq6500l           12/08/1996   12:00:00     3.58354672
 oq6500l           12/09/1996   12:00:00     3.55537663
 oq6500l           12/10/1996   12:00:00     3.55537663
 oq6500l           12/11/1996   12:00:00     3.52638994
 oq6500l           12/12/1996   12:00:00     3.55537663
 oq6500l           12/13/1996   12:00:00     3.55537663
 oq6500l           12/14/1996   12:00:00     3.58354672
 oq6500l           12/15/1996   12:00:00     3.78421236
 oq6500l           12/16/1996   12:00:00     3.71359646
 oq6500l           12/17/1996   12:00:00     3.66358729
 oq6500l           12/18/1996   12:00:00     3.61094494
 oq6500l           12/19/1996   12:00:00     3.55537663
 oq6500l           12/20/1996   12:00:00     3.55537663
 oq6500l           12/21/1996   12:00:00     3.52638994
 oq6500l           12/22/1996   12:00:00     3.49653786
 oq6500l           12/23/1996   12:00:00     3.49653786
 oq6500l           12/24/1996   12:00:00     3.49653786
 oq6500l           12/25/1996   12:00:00     3.46576715
 oq6500l           12/26/1996   12:00:00     3.46576715
 oq6500l           12/27/1996   12:00:00     3.49653786
 oq6500l           12/28/1996   12:00:00     3.49653786
 oq6500l           12/29/1996   12:00:00     3.49653786
 oq6500l           12/30/1996   12:00:00     3.46576715
 oq6500l           12/31/1996   12:00:00     3.46576715
 oq6500l           01/01/1997   12:00:00     3.49653786
 oq6500l           01/02/1997   12:00:00     3.52638994
 oq6500l           01/03/1997   12:00:00     3.58354672
 oq6500l           01/04/1997   12:00:00     4.54330542
 oq6500l           01/05/1997   12:00:00     4.33074650
 oq6500l           01/06/1997   12:00:00     3.80668471
 oq6500l           01/07/1997   12:00:00     3.66358729
 oq6500l           01/08/1997   12:00:00     3.58354672
 oq6500l           01/09/1997   12:00:00     3.58354672
 oq6500l           01/10/1997   12:00:00     3.58354672
 oq6500l           01/11/1997   12:00:00     3.49653786
 oq6500l           01/12/1997   12:00:00     3.46576715
 oq6500l           01/13/1997   12:00:00     3.46576715
 oq6500l           01/14/1997   12:00:00     3.46576715
 oq6500l           01/15/1997   12:00:00     3.46576715
 oq6500l           01/16/1997   12:00:00     3.46576715
 oq6500l           01/17/1997   12:00:00     3.43401946
 oq6500l           01/18/1997   12:00:00     3.43401946
 oq6500l           01/19/1997   12:00:00     3.46576715
 oq6500l           01/20/1997   12:00:00     3.46576715
 oq6500l           01/21/1997   12:00:00     3.46576715
 oq6500l           01/22/1997   12:00:00     4.58497768
 oq6500l           01/23/1997   12:00:00     3.73769343
 oq6500l           01/24/1997   12:00:00     3.61094494
 oq6500l           01/25/1997   12:00:00     3.52638994
 oq6500l           01/26/1997   12:00:00     3.46576715
 oq6500l           01/27/1997   12:00:00     3.43401946
 oq6500l           01/28/1997   12:00:00     3.43401946
 oq6500l           01/29/1997   12:00:00     3.43401946
 oq6500l           01/30/1997   12:00:00     3.43401946
 oq6500l           01/31/1997   12:00:00     3.43401946
 oq6500l           02/01/1997   12:00:00     3.49653786
 oq6500l           02/02/1997   12:00:00     3.61094494
 oq6500l           02/03/1997   12:00:00     3.63761248
 oq6500l           02/04/1997   12:00:00     3.52638994
 oq6500l           02/05/1997   12:00:00     3.46576715
 oq6500l           02/06/1997   12:00:00     3.43401946
 oq6500l           02/07/1997   12:00:00     3.40123071
 oq6500l           02/08/1997   12:00:00     3.40123071
 oq6500l           02/09/1997   12:00:00     3.40123071
 oq6500l           02/10/1997   12:00:00     3.36733031
 oq6500l           02/11/1997   12:00:00     3.36733031
 oq6500l           02/12/1997   12:00:00     3.33224022
 oq6500l           02/13/1997   12:00:00     3.25813500
 oq6500l           02/14/1997   12:00:00     3.25813500
 oq6500l           02/15/1997   12:00:00     3.25813500
 oq6500l           02/16/1997   12:00:00     3.25813500
 oq6500l           02/17/1997   12:00:00     3.25813500
 oq6500l           02/18/1997   12:00:00     5.14750029
 oq6500l           02/19/1997   12:00:00     4.91998823
 oq6500l           02/20/1997   12:00:00     4.20470754
 oq6500l           02/21/1997   12:00:00     5.37990196
 oq6500l           02/22/1997   12:00:00     4.46591961
 oq6500l           02/23/1997   12:00:00     4.07755439
 oq6500l           02/24/1997   12:00:00     3.89184071
 oq6500l           02/25/1997   12:00:00     3.80668471
 oq6500l           02/26/1997   12:00:00     3.80668471
 oq6500l           02/27/1997   12:00:00     3.82866314
 oq6500l           02/28/1997   12:00:00     3.82866314
 oq6500l           03/01/1997   12:00:00     4.97674064
 oq6500l           03/02/1997   12:00:00     4.54330542
 oq6500l           03/03/1997   12:00:00     4.02536955
 oq6500l           03/04/1997   12:00:00     3.91204301
 oq6500l           03/05/1997   12:00:00     3.85016888
 oq6500l           03/06/1997   12:00:00     3.80668471
 oq6500l           03/07/1997   12:00:00     3.76122337
 oq6500l           03/08/1997   12:00:00     3.76122337
 oq6500l           03/09/1997   12:00:00     4.60518019
 oq6500l           03/10/1997   12:00:00     4.15889871
 oq6500l           03/11/1997   12:00:00     4.02536955
 oq6500l           03/12/1997   12:00:00     3.93184524
 oq6500l           03/13/1997   12:00:00     3.87122184
 oq6500l           03/14/1997   12:00:00     3.85016888
 oq6500l           03/15/1997   12:00:00     3.76122337
 oq6500l           03/16/1997   12:00:00     3.73769343
 oq6500l           03/17/1997   12:00:00     3.78421236
 oq6500l           03/18/1997   12:00:00     3.85016888
 oq6500l           03/19/1997   12:00:00     3.80668471
 oq6500l           03/20/1997   12:00:00     3.80668471
 oq6500l           03/21/1997   12:00:00     3.87122184
 oq6500l           03/22/1997   12:00:00     3.87122184
 oq6500l           03/23/1997   12:00:00     3.82866314
 oq6500l           03/24/1997   12:00:00     3.80668471
 oq6500l           03/25/1997   12:00:00     4.04306881
 oq6500l           03/26/1997   12:00:00     4.04306881
 oq6500l           03/27/1997   12:00:00     3.97031078
 oq6500l           03/28/1997   12:00:00     4.04306881
 oq6500l           03/29/1997   12:00:00     4.09436123
 oq6500l           03/30/1997   12:00:00     3.97031078
 oq6500l           03/31/1997   12:00:00     3.89184071
 oq6500l           04/01/1997   12:00:00     3.80668471
 oq6500l           04/02/1997   12:00:00     3.78421236
 oq6500l           04/03/1997   12:00:00     3.76122337
 oq6500l           04/04/1997   12:00:00     3.73769343
 oq6500l           04/05/1997   12:00:00     3.76122337
 oq6500l           04/06/1997   12:00:00     3.80668471
 oq6500l           04/07/1997   12:00:00     3.71359646
 oq6500l           04/08/1997   12:00:00     3.66358729
 oq6500l           04/09/1997   12:00:00     3.66358729
 oq6500l           04/10/1997   12:00:00     3.63761248
 oq6500l           04/11/1997   12:00:00     3.63761248
 oq6500l           04/12/1997   12:00:00     3.66358729
 oq6500l           04/13/1997   12:00:00     3.63761248
 oq6500l           04/14/1997   12:00:00     3.73769343
 oq6500l           04/15/1997   12:00:00     3.80668471
 oq6500l           04/16/1997   12:00:00     3.73769343
 oq6500l           04/17/1997   12:00:00     3.66358729
 oq6500l           04/18/1997   12:00:00     3.63761248
 oq6500l           04/19/1997   12:00:00     3.63761248
 oq6500l           04/20/1997   12:00:00     3.61094494
 oq6500l           04/21/1997   12:00:00     3.71359646
 oq6500l           04/22/1997   12:00:00     3.63761248
 oq6500l           04/23/1997   12:00:00     3.61094494
 oq6500l           04/24/1997   12:00:00     3.58354672
 oq6500l           04/25/1997   12:00:00     3.55537663
 oq6500l           04/26/1997   12:00:00     3.52638994
 oq6500l           04/27/1997   12:00:00     3.52638994
 oq6500l           04/28/1997   12:00:00     3.49653786
 oq6500l           04/29/1997   12:00:00     3.49653786
 oq6500l           04/30/1997   12:00:00     3.58354672
 oq6500l           05/01/1997   12:00:00     4.29047314
 oq6500l           05/02/1997   12:00:00     4.02536955
 oq6500l           05/03/1997   12:00:00     4.06046025
 oq6500l           05/04/1997   12:00:00     3.89184071
 oq6500l           05/05/1997   12:00:00     3.80668471
 oq6500l           05/06/1997   12:00:00     3.71359646
 oq6500l           05/07/1997   12:00:00     3.68890445
 oq6500l           05/08/1997   12:00:00     3.73769343
 oq6500l           05/09/1997   12:00:00     3.63761248
 oq6500l           05/10/1997   12:00:00     3.58354672
 oq6500l           05/11/1997   12:00:00     3.55537663
 oq6500l           05/12/1997   12:00:00     3.52638994
 oq6500l           05/13/1997   12:00:00     3.49653786
 oq6500l           05/14/1997   12:00:00     3.49653786
 oq6500l           05/15/1997   12:00:00     3.49653786
 oq6500l           05/16/1997   12:00:00     3.46576715
 oq6500l           05/17/1997   12:00:00     3.40123071
 oq6500l           05/18/1997   12:00:00     3.40123071
 oq6500l           05/19/1997   12:00:00     3.40123071
 oq6500l           05/20/1997   12:00:00     3.36733031
 oq6500l           05/21/1997   12:00:00     3.33224022
 oq6500l           05/22/1997   12:00:00     3.29587390
 oq6500l           05/23/1997   12:00:00     3.29587390
 oq6500l           05/24/1997   12:00:00     3.25813500
 oq6500l           05/25/1997   12:00:00     3.25813500
 oq6500l           05/26/1997   12:00:00     3.21891582
 oq6500l           05/27/1997   12:00:00     3.17809550
 oq6500l           05/28/1997   12:00:00     3.17809550
 oq6500l           05/29/1997   12:00:00     3.33224022
 oq6500l           05/30/1997   12:00:00     3.29587390
 oq6500l           05/31/1997   12:00:00     3.25813500
 oq6500l           06/01/1997   12:00:00     3.21891582
 oq6500l           06/02/1997   12:00:00     3.21891582
 oq6500l           06/03/1997   12:00:00     3.25813500
 oq6500l           06/04/1997   12:00:00     3.25813500
 oq6500l           06/05/1997   12:00:00     3.29587390
 oq6500l           06/06/1997   12:00:00     3.40123071
 oq6500l           06/07/1997   12:00:00     3.40123071
 oq6500l           06/08/1997   12:00:00     3.40123071
 oq6500l           06/09/1997   12:00:00     3.36733031
 oq6500l           06/10/1997   12:00:00     3.36733031
 oq6500l           06/11/1997   12:00:00     3.33224022
 oq6500l           06/12/1997   12:00:00     3.33224022
 oq6500l           06/13/1997   12:00:00     3.33224022
 oq6500l           06/14/1997   12:00:00     3.29587390
 oq6500l           06/15/1997   12:00:00     3.40123071
 oq6500l           06/16/1997   12:00:00     4.24850953
 oq6500l           06/17/1997   12:00:00     3.82866314
 oq6500l           06/18/1997   12:00:00     3.73769343
 oq6500l           06/19/1997   12:00:00     3.66358729
 oq6500l           06/20/1997   12:00:00     3.61094494
 oq6500l           06/21/1997   12:00:00     4.20470754
 oq6500l           06/22/1997   12:00:00     3.97031078
 oq6500l           06/23/1997   12:00:00     3.80668471
 oq6500l           06/24/1997   12:00:00     3.73769343
 oq6500l           06/25/1997   12:00:00     3.76122337
 oq6500l           06/26/1997   12:00:00     3.68890445
 oq6500l           06/27/1997   12:00:00     3.58354672
 oq6500l           06/28/1997   12:00:00     3.55537663
 oq6500l           06/29/1997   12:00:00     3.46576715
 oq6500l           06/30/1997   12:00:00     3.55537663
 oq6500l           07/01/1997   12:00:00     3.52638994
 oq6500l           07/02/1997   12:00:00     3.46576715
 oq6500l           07/03/1997   12:00:00     3.43401946
 oq6500l           07/04/1997   12:00:00     3.46576715
 oq6500l           07/05/1997   12:00:00     3.49653786
 oq6500l           07/06/1997   12:00:00     3.68890445
 oq6500l           07/07/1997   12:00:00     3.61094494
 oq6500l           07/08/1997   12:00:00     4.34381841
 oq6500l           07/09/1997   12:00:00     4.06046025
 oq6500l           07/10/1997   12:00:00     3.95126295
 oq6500l           07/11/1997   12:00:00     3.87122184
 oq6500l           07/12/1997   12:00:00     3.82866314
 oq6500l           07/13/1997   12:00:00     3.85016888
 oq6500l           07/14/1997   12:00:00     3.93184524
 oq6500l           07/15/1997   12:00:00     3.93184524
 oq6500l           07/16/1997   12:00:00     3.95126295
 oq6500l           07/17/1997   12:00:00     4.06046025
 oq6500l           07/18/1997   12:00:00     4.06046025
 oq6500l           07/19/1997   12:00:00     4.07755439
 oq6500l           07/20/1997   12:00:00     4.06046025
 oq6500l           07/21/1997   12:00:00     4.74494082
 oq6500l           07/22/1997   12:00:00     4.24850953
 oq6500l           07/23/1997   12:00:00     4.09436123
 oq6500l           07/24/1997   12:00:00     4.00735137
 oq6500l           07/25/1997   12:00:00     3.95126295
 oq6500l           07/26/1997   12:00:00     3.91204301
 oq6500l           07/27/1997   12:00:00     4.40673144
 oq6500l           07/28/1997   12:00:00     4.24850953
 oq6500l           07/29/1997   12:00:00     3.95126295
 oq6500l           07/30/1997   12:00:00     3.78421236
 oq6500l           07/31/1997   12:00:00     3.66358729
 oq6500l           08/01/1997   12:00:00     3.58354672
 oq6500l           08/02/1997   12:00:00     3.55537663
 oq6500l           08/03/1997   12:00:00     3.58354672
 oq6500l           08/04/1997   12:00:00     3.76122337
 oq6500l           08/05/1997   12:00:00     3.55537663
 oq6500l           08/06/1997   12:00:00     3.49653786
 oq6500l           08/07/1997   12:00:00     3.43401946
 oq6500l           08/08/1997   12:00:00     3.40123071
 oq6500l           08/09/1997   12:00:00     3.40123071
 oq6500l           08/10/1997   12:00:00     3.40123071
 oq6500l           08/11/1997   12:00:00     3.40123071
 oq6500l           08/12/1997   12:00:00     3.82866314
 oq6500l           08/13/1997   12:00:00     3.68890445
 oq6500l           08/14/1997   12:00:00     3.49653786
 oq6500l           08/15/1997   12:00:00     3.49653786
 oq6500l           08/16/1997   12:00:00     3.43401946
 oq6500l           08/17/1997   12:00:00     3.49653786
 oq6500l           08/18/1997   12:00:00     3.49653786
 oq6500l           08/19/1997   12:00:00     3.43401946
 oq6500l           08/20/1997   12:00:00     3.46576715
 oq6500l           08/21/1997   12:00:00     3.52638994
 oq6500l           08/22/1997   12:00:00     3.55537663
 oq6500l           08/23/1997   12:00:00     3.46576715
 oq6500l           08/24/1997   12:00:00     3.49653786
 oq6500l           08/25/1997   12:00:00     3.49653786
 oq6500l           08/26/1997   12:00:00     3.49653786
 oq6500l           08/27/1997   12:00:00     3.43401946
 oq6500l           08/28/1997   12:00:00     3.40123071
 oq6500l           08/29/1997   12:00:00     3.36733031
 oq6500l           08/30/1997   12:00:00     3.40123071
 oq6500l           08/31/1997   12:00:00     3.40123071
 oq6500l           09/01/1997   12:00:00     3.36733031
 oq6500l           09/02/1997   12:00:00     3.36733031
 oq6500l           09/03/1997   12:00:00     3.36733031
 oq6500l           09/04/1997   12:00:00     3.36733031
 oq6500l           09/05/1997   12:00:00     3.36733031
 oq6500l           09/06/1997   12:00:00     3.36733031
 oq6500l           09/07/1997   12:00:00     3.33224022
 oq6500l           09/08/1997   12:00:00     3.36733031
 oq6500l           09/09/1997   12:00:00     3.40123071
 oq6500l           09/10/1997   12:00:00     3.40123071
 oq6500l           09/11/1997   12:00:00     3.40123071
 oq6500l           09/12/1997   12:00:00     3.40123071
 oq6500l           09/13/1997   12:00:00     3.36733031
 oq6500l           09/14/1997   12:00:00     3.36733031
 oq6500l           09/15/1997   12:00:00     3.40123071
 oq6500l           09/16/1997   12:00:00     3.40123071
 oq6500l           09/17/1997   12:00:00     3.52638994
 oq6500l           09/18/1997   12:00:00     3.43401946
 oq6500l           09/19/1997   12:00:00     3.40123071
 oq6500l           09/20/1997   12:00:00     3.43401946
 oq6500l           09/21/1997   12:00:00     3.43401946
 oq6500l           09/22/1997   12:00:00     3.43401946
 oq6500l           09/23/1997   12:00:00     3.49653786
 oq6500l           09/24/1997   12:00:00     3.43401946
 oq6500l           09/25/1997   12:00:00     3.46576715
 oq6500l           09/26/1997   12:00:00     3.40123071
 oq6500l           09/27/1997   12:00:00     3.36733031
 oq6500l           09/28/1997   12:00:00     3.40123071
 oq6500l           09/29/1997   12:00:00     3.36733031
 oq6500l           09/30/1997   12:00:00     3.33224022
 oq6500l           10/01/1997   12:00:00     3.25813500
 oq6500l           10/02/1997   12:00:00     3.25813500
 oq6500l           10/03/1997   12:00:00     3.29587390
 oq6500l           10/04/1997   12:00:00     3.29587390
 oq6500l           10/05/1997   12:00:00     3.29587390
 oq6500l           10/06/1997   12:00:00     3.29587390
 oq6500l           10/07/1997   12:00:00     3.29587390
 oq6500l           10/08/1997   12:00:00     3.29587390
 oq6500l           10/09/1997   12:00:00     3.29587390
 oq6500l           10/10/1997   12:00:00     3.33224022
 oq6500l           10/11/1997   12:00:00     3.33224022
 oq6500l           10/12/1997   12:00:00     3.33224022
 oq6500l           10/13/1997   12:00:00     3.52638994
 oq6500l           10/14/1997   12:00:00     3.40123071
 oq6500l           10/15/1997   12:00:00     3.36733031
 oq6500l           10/16/1997   12:00:00     3.36733031
 oq6500l           10/17/1997   12:00:00     3.36733031
 oq6500l           10/18/1997   12:00:00     3.36733031
 oq6500l           10/19/1997   12:00:00     3.36733031
 oq6500l           10/20/1997   12:00:00     3.33224022
 oq6500l           10/21/1997   12:00:00     3.33224022
 oq6500l           10/22/1997   12:00:00     3.36733031
 oq6500l           10/23/1997   12:00:00     3.36733031
 oq6500l           10/24/1997   12:00:00     3.36733031
 oq6500l           10/25/1997   12:00:00     3.36733031
 oq6500l           10/26/1997   12:00:00     3.36733031
 oq6500l           10/27/1997   12:00:00     3.36733031
 oq6500l           10/28/1997   12:00:00     3.36733031
 oq6500l           10/29/1997   12:00:00     3.36733031
 oq6500l           10/30/1997   12:00:00     3.36733031
 oq6500l           10/31/1997   12:00:00     3.36733031
 oq6500l           11/01/1997   12:00:00     3.36733031
 oq6500l           11/02/1997   12:00:00     3.36733031
 oq6500l           11/03/1997   12:00:00     3.36733031
 oq6500l           11/04/1997   12:00:00     3.33224022
 oq6500l           11/05/1997   12:00:00     3.33224022
 oq6500l           11/06/1997   12:00:00     3.33224022
 oq6500l           11/07/1997   12:00:00     3.36733031
 oq6500l           11/08/1997   12:00:00     3.36733031
 oq6500l           11/09/1997   12:00:00     3.40123071
 oq6500l           11/10/1997   12:00:00     3.36733031
 oq6500l           11/11/1997   12:00:00     3.36733031
 oq6500l           11/12/1997   12:00:00     3.33224022
 oq6500l           11/13/1997   12:00:00     3.33224022
 oq6500l           11/14/1997   12:00:00     3.33224022
 oq6500l           11/15/1997   12:00:00     3.29587390
 oq6500l           11/16/1997   12:00:00     3.25813500
 oq6500l           11/17/1997   12:00:00     3.21891582
 oq6500l           11/18/1997   12:00:00     3.21891582
 oq6500l           11/19/1997   12:00:00     3.21891582
 oq6500l           11/20/1997   12:00:00     3.25813500
 oq6500l           11/21/1997   12:00:00     3.21891582
 oq6500l           11/22/1997   12:00:00     3.21891582
 oq6500l           11/23/1997   12:00:00     3.17809550
 oq6500l           11/24/1997   12:00:00     3.17809550
 oq6500l           11/25/1997   12:00:00     3.17809550
 oq6500l           11/26/1997   12:00:00     3.17809550
 oq6500l           11/27/1997   12:00:00     3.17809550
 oq6500l           11/28/1997   12:00:00     3.17809550
 oq6500l           11/29/1997   12:00:00     3.21891582
 oq6500l           11/30/1997   12:00:00     3.21891582
 oq6500l           12/01/1997   12:00:00     3.21891582
 oq6500l           12/02/1997   12:00:00     3.21891582
 oq6500l           12/03/1997   12:00:00     3.25813500
 oq6500l           12/04/1997   12:00:00     3.29587390
 oq6500l           12/05/1997   12:00:00     3.25813500
 oq6500l           12/06/1997   12:00:00     3.25813500
 oq6500l           12/07/1997   12:00:00     3.21891582
 oq6500l           12/08/1997   12:00:00     3.25813500
 oq6500l           12/09/1997   12:00:00     3.25813500
 oq6500l           12/10/1997   12:00:00     3.25813500
 oq6500l           12/11/1997   12:00:00     3.25813500
 oq6500l           12/12/1997   12:00:00     3.25813500
 oq6500l           12/13/1997   12:00:00     3.25813500
 oq6500l           12/14/1997   12:00:00     3.21891582
 oq6500l           12/15/1997   12:00:00     3.21891582
 oq6500l           12/16/1997   12:00:00     3.21891582
 oq6500l           12/17/1997   12:00:00     3.25813500
 oq6500l           12/18/1997   12:00:00     3.25813500
 oq6500l           12/19/1997   12:00:00     3.25813500
 oq6500l           12/20/1997   12:00:00     3.25813500
 oq6500l           12/21/1997   12:00:00     3.21891582
 oq6500l           12/22/1997   12:00:00     3.21891582
 oq6500l           12/23/1997   12:00:00     3.21891582
 oq6500l           12/24/1997   12:00:00     3.21891582
 oq6500l           12/25/1997   12:00:00     3.21891582
 oq6500l           12/26/1997   12:00:00     3.21891582
 oq6500l           12/27/1997   12:00:00     3.17809550
 oq6500l           12/28/1997   12:00:00     3.13553769
 oq6500l           12/29/1997   12:00:00     3.13553769
 oq6500l           12/30/1997   12:00:00     3.13553769
 oq6500l           12/31/1997   12:00:00     3.13553769
 oq6500l           01/01/1998   12:00:00     3.13553769
 oq6500l           01/02/1998   12:00:00     3.13553769
 oq6500l           01/03/1998   12:00:00     3.46576715
 oq6500l           01/04/1998   12:00:00     3.46576715
 oq6500l           01/05/1998   12:00:00     3.66358729
 oq6500l           01/06/1998   12:00:00     3.68890445
 oq6500l           01/07/1998   12:00:00     3.55537663
 oq6500l           01/08/1998   12:00:00     3.46576715
 oq6500l           01/09/1998   12:00:00     3.43401946
 oq6500l           01/10/1998   12:00:00     3.25813500
 oq6500l           01/11/1998   12:00:00     3.21891582
 oq6500l           01/12/1998   12:00:00     3.21891582
 oq6500l           01/13/1998   12:00:00     3.21891582
 oq6500l           01/14/1998   12:00:00     3.21891582
 oq6500l           01/15/1998   12:00:00     3.21891582
 oq6500l           01/16/1998   12:00:00     3.21891582
 oq6500l           01/17/1998   12:00:00     3.21891582
 oq6500l           01/18/1998   12:00:00     3.21891582
 oq6500l           01/19/1998   12:00:00     3.17809550
 oq6500l           01/20/1998   12:00:00     3.17809550
 oq6500l           01/21/1998   12:00:00     3.17809550
 oq6500l           01/22/1998   12:00:00     3.17809550
 oq6500l           01/23/1998   12:00:00     3.17809550
 oq6500l           01/24/1998   12:00:00     3.17809550
 oq6500l           01/25/1998   12:00:00     3.17809550
 oq6500l           01/26/1998   12:00:00     3.17809550
 oq6500l           01/27/1998   12:00:00     3.17809550
 oq6500l           01/28/1998   12:00:00     3.17809550
 oq6500l           01/29/1998   12:00:00     3.13553769
 oq6500l           01/30/1998   12:00:00     3.13553769
 oq6500l           01/31/1998   12:00:00     3.13553769
 oq6500l           02/01/1998   12:00:00     3.17809550
 oq6500l           02/02/1998   12:00:00     3.21891582
 oq6500l           02/03/1998   12:00:00     3.17809550
 oq6500l           02/04/1998   12:00:00     3.17809550
 oq6500l           02/05/1998   12:00:00     3.17809550
 oq6500l           02/06/1998   12:00:00     3.13553769
 oq6500l           02/07/1998   12:00:00     3.13553769
 oq6500l           02/08/1998   12:00:00     3.13553769
 oq6500l           02/09/1998   12:00:00     3.13553769
 oq6500l           02/10/1998   12:00:00     3.13553769
 oq6500l           02/11/1998   12:00:00     3.25813500
 oq6500l           02/12/1998   12:00:00     3.43401946
 oq6500l           02/13/1998   12:00:00     3.43401946
 oq6500l           02/14/1998   12:00:00     3.40123071
 oq6500l           02/15/1998   12:00:00     3.52638994
 oq6500l           02/16/1998   12:00:00     3.80668471
 oq6500l           02/17/1998   12:00:00     3.98900256
 oq6500l           02/18/1998   12:00:00     3.82866314
 oq6500l           02/19/1998   12:00:00     3.71359646
 oq6500l           02/20/1998   12:00:00     3.63761248
 oq6500l           02/21/1998   12:00:00     3.58354672
 oq6500l           02/22/1998   12:00:00     3.52638994
 oq6500l           02/23/1998   12:00:00     3.49653786
 oq6500l           02/24/1998   12:00:00     3.49653786
 oq6500l           02/25/1998   12:00:00     3.46576715
 oq6500l           02/26/1998   12:00:00     3.46576715
 oq6500l           02/27/1998   12:00:00     3.73769343
 oq6500l           02/28/1998   12:00:00     3.68890445
 oq6500l           03/01/1998   12:00:00     3.61094494
 oq6500l           03/02/1998   12:00:00     3.55537663
 oq6500l           03/03/1998   12:00:00     3.52638994
 oq6500l           03/04/1998   12:00:00     3.49653786
 oq6500l           03/05/1998   12:00:00     3.46576715
 oq6500l           03/06/1998   12:00:00     3.46576715
 oq6500l           03/07/1998   12:00:00     3.43401946
 oq6500l           03/08/1998   12:00:00     3.46576715
 oq6500l           03/09/1998   12:00:00     3.43401946
 oq6500l           03/10/1998   12:00:00     3.40123071
 oq6500l           03/11/1998   12:00:00     3.36733031
 oq6500l           03/12/1998   12:00:00     3.33224022
 oq6500l           03/13/1998   12:00:00     3.33224022
 oq6500l           03/14/1998   12:00:00     3.29587390
 oq6500l           03/15/1998   12:00:00     3.29587390
 oq6500l           03/16/1998   12:00:00     3.29587390
 oq6500l           03/17/1998   12:00:00     3.33224022
 oq6500l           03/18/1998   12:00:00     3.76122337
 oq6500l           03/19/1998   12:00:00     3.93184524
 oq6500l           03/20/1998   12:00:00     3.85016888
 oq6500l           03/21/1998   12:00:00     3.87122184
 oq6500l           03/22/1998   12:00:00     3.91204301
 oq6500l           03/23/1998   12:00:00     3.93184524
 oq6500l           03/24/1998   12:00:00     3.87122184
 oq6500l           03/25/1998   12:00:00     3.82866314
 oq6500l           03/26/1998   12:00:00     3.78421236
 oq6500l           03/27/1998   12:00:00     3.68890445
 oq6500l           03/28/1998   12:00:00     3.63761248
 oq6500l           03/29/1998   12:00:00     3.61094494
 oq6500l           03/30/1998   12:00:00     4.34381841
 oq6500l           03/31/1998   12:00:00     6.12029962
 oq6500l           04/01/1998   12:00:00     5.11799980
 oq6500l           04/02/1998   12:00:00     4.59512995
 oq6500l           04/03/1998   12:00:00     4.43082870
 oq6500l           04/04/1998   12:00:00     4.30407861
 oq6500l           04/05/1998   12:00:00     4.20470754
 oq6500l           04/06/1998   12:00:00     4.14315060
 oq6500l           04/07/1998   12:00:00     4.11089026
 oq6500l           04/08/1998   12:00:00     4.34381841
 oq6500l           04/09/1998   12:00:00     4.49982078
 oq6500l           04/10/1998   12:00:00     4.27668001
 oq6500l           04/11/1998   12:00:00     4.14315060
 oq6500l           04/12/1998   12:00:00     4.06046025
 oq6500l           04/13/1998   12:00:00     4.07755439
 oq6500l           04/14/1998   12:00:00     4.29047314
 oq6500l           04/15/1998   12:00:00     4.52179945
 oq6500l           04/16/1998   12:00:00     4.79579881
 oq6500l           04/17/1998   12:00:00     4.51087050
 oq6500l           04/18/1998   12:00:00     4.31750145
 oq6500l           04/19/1998   12:00:00     4.21952241
 oq6500l           04/20/1998   12:00:00     4.15889871
 oq6500l           04/21/1998   12:00:00     4.31750145
 oq6500l           04/22/1998   12:00:00     4.18966989
 oq6500l           04/23/1998   12:00:00     4.12715051
 oq6500l           04/24/1998   12:00:00     4.07755439
 oq6500l           04/25/1998   12:00:00     4.04306881
 oq6500l           04/26/1998   12:00:00     4.06046025
 oq6500l           04/27/1998   12:00:00     4.00735137
 oq6500l           04/28/1998   12:00:00     3.98900256
 oq6500l           04/29/1998   12:00:00     3.97031078
 oq6500l           04/30/1998   12:00:00     3.95126295
 oq6500l           05/01/1998   12:00:00     3.95126295
 oq6500l           05/02/1998   12:00:00     3.97031078
 oq6500l           05/03/1998   12:00:00     4.27668001
 oq6500l           05/04/1998   12:00:00     4.11089026
 oq6500l           05/05/1998   12:00:00     4.00735137
 oq6500l           05/06/1998   12:00:00     3.97031078
 oq6500l           05/07/1998   12:00:00     4.15889871
 oq6500l           05/08/1998   12:00:00     4.31750145
 oq6500l           05/09/1998   12:00:00     4.11089026
 oq6500l           05/10/1998   12:00:00     4.02536955
 oq6500l           05/11/1998   12:00:00     3.98900256
 oq6500l           05/12/1998   12:00:00     3.95126295
 oq6500l           05/13/1998   12:00:00     3.93184524
 oq6500l           05/14/1998   12:00:00     3.87122184
 oq6500l           05/15/1998   12:00:00     3.82866314
 oq6500l           05/16/1998   12:00:00     3.85016888
 oq6500l           05/17/1998   12:00:00     3.76122337
 oq6500l           05/18/1998   12:00:00     3.71359646
 oq6500l           05/19/1998   12:00:00     3.71359646
 oq6500l           05/20/1998   12:00:00     3.66358729
 oq6500l           05/21/1998   12:00:00     3.63761248
 oq6500l           05/22/1998   12:00:00     3.61094494
 oq6500l           05/23/1998   12:00:00     3.55537663
 oq6500l           05/24/1998   12:00:00     4.04306881
 oq6500l           05/25/1998   12:00:00     3.87122184
 oq6500l           05/26/1998   12:00:00     3.71359646
 oq6500l           05/27/1998   12:00:00     3.58354672
 oq6500l           05/28/1998   12:00:00     3.61094494
 oq6500l           05/29/1998   12:00:00     3.55537663
 oq6500l           05/30/1998   12:00:00     3.46576715
 oq6500l           05/31/1998   12:00:00     3.63761248
 oq6500l           06/01/1998   12:00:00     3.49653786
 oq6500l           06/02/1998   12:00:00     3.43401946
 oq6500l           06/03/1998   12:00:00     3.36733031
 oq6500l           06/04/1998   12:00:00     3.29587390
 oq6500l           06/05/1998   12:00:00     3.25813500
 oq6500l           06/06/1998   12:00:00     3.21891582
 oq6500l           06/07/1998   12:00:00     3.21891582
 oq6500l           06/08/1998   12:00:00     3.17809550
 oq6500l           06/09/1998   12:00:00     3.13553769
 oq6500l           06/10/1998   12:00:00     3.13553769
 oq6500l           06/11/1998   12:00:00     3.58354672
 oq6500l           06/12/1998   12:00:00     3.63761248
 oq6500l           06/13/1998   12:00:00     3.40123071
 oq6500l           06/14/1998   12:00:00     3.25813500
 oq6500l           06/15/1998   12:00:00     3.13553769
 oq6500l           06/16/1998   12:00:00     3.13553769
 oq6500l           06/17/1998   12:00:00     3.04457006
 oq6500l           06/18/1998   12:00:00     4.43082870
 oq6500l           06/19/1998   12:00:00     5.01728646
 oq6500l           06/20/1998   12:00:00     3.89184071
 oq6500l           06/21/1998   12:00:00     3.97031078
 oq6500l           06/22/1998   12:00:00     3.61094494
 oq6500l           06/23/1998   12:00:00     3.43401946
 oq6500l           06/24/1998   12:00:00     3.55537663
 oq6500l           06/25/1998   12:00:00     3.40123071
 oq6500l           06/26/1998   12:00:00     3.36733031
 oq6500l           06/27/1998   12:00:00     3.58354672
 oq6500l           06/28/1998   12:00:00     5.75890493
 oq6500l           06/29/1998   12:00:00     4.54330542
 oq6500l           06/30/1998   12:00:00     4.31750145
 oq6500l           07/01/1998   12:00:00     4.15889871
 oq6500l           07/02/1998   12:00:00     4.04306881
 oq6500l           07/03/1998   12:00:00     4.34381841
 oq6500l           07/04/1998   12:00:00     4.60518019
 oq6500l           07/05/1998   12:00:00     4.21952241
 oq6500l           07/06/1998   12:00:00     4.18966989
 oq6500l           07/07/1998   12:00:00     4.15889871
 oq6500l           07/08/1998   12:00:00     4.14315060
 oq6500l           07/09/1998   12:00:00     4.09436123
 oq6500l           07/10/1998   12:00:00     4.06046025
 oq6500l           07/11/1998   12:00:00     4.02536955
 oq6500l           07/12/1998   12:00:00     4.00735137
 oq6500l           07/13/1998   12:00:00     3.98900256
 oq6500l           07/14/1998   12:00:00     4.00735137
 oq6500l           07/15/1998   12:00:00     4.00735137
 oq6500l           07/16/1998   12:00:00     3.97031078
 oq6500l           07/17/1998   12:00:00     3.95126295
 oq6500l           07/18/1998   12:00:00     3.93184524
 oq6500l           07/19/1998   12:00:00     4.34381841
 oq6500l           07/20/1998   12:00:00     4.11089026
 oq6500l           07/21/1998   12:00:00     4.18966989
 oq6500l           07/22/1998   12:00:00     4.06046025
 oq6500l           07/23/1998   12:00:00     4.02536955
 oq6500l           07/24/1998   12:00:00     3.97031078
 oq6500l           07/25/1998   12:00:00     3.95126295
 oq6500l           07/26/1998   12:00:00     3.93184524
 oq6500l           07/27/1998   12:00:00     3.89184071
 oq6500l           07/28/1998   12:00:00     3.89184071
 oq6500l           07/29/1998   12:00:00     3.87122184
 oq6500l           07/30/1998   12:00:00     3.85016888
 oq6500l           07/31/1998   12:00:00     3.82866314
 oq6500l           08/01/1998   12:00:00     3.80668471
 oq6500l           08/02/1998   12:00:00     3.78421236
 oq6500l           08/03/1998   12:00:00     3.78421236
 oq6500l           08/04/1998   12:00:00     3.98900256
 oq6500l           08/05/1998   12:00:00     4.44266302
 oq6500l           08/06/1998   12:00:00     4.12715051
 oq6500l           08/07/1998   12:00:00     4.06046025
 oq6500l           08/08/1998   12:00:00     3.97031078
 oq6500l           08/09/1998   12:00:00     3.89184071
 oq6500l           08/10/1998   12:00:00     3.85016888
 oq6500l           08/11/1998   12:00:00     3.80668471
 oq6500l           08/12/1998   12:00:00     3.78421236
 oq6500l           08/13/1998   12:00:00     3.76122337
 oq6500l           08/14/1998   12:00:00     3.76122337
 oq6500l           08/15/1998   12:00:00     3.82866314
 oq6500l           08/16/1998   12:00:00     3.76122337
 oq6500l           08/17/1998   12:00:00     3.80668471
 oq6500l           08/18/1998   12:00:00     3.78421236
 oq6500l           08/19/1998   12:00:00     3.73769343
 oq6500l           08/20/1998   12:00:00     3.71359646
 oq6500l           08/21/1998   12:00:00     3.71359646
 oq6500l           08/22/1998   12:00:00     3.82866314
 oq6500l           08/23/1998   12:00:00     3.93184524
 oq6500l           08/24/1998   12:00:00     3.91204301
 oq6500l           08/25/1998   12:00:00     3.93184524
 oq6500l           08/26/1998   12:00:00     3.85016888
 oq6500l           08/27/1998   12:00:00     3.80668471
 oq6500l           08/28/1998   12:00:00     3.85016888
 oq6500l           08/29/1998   12:00:00     3.85016888
 oq6500l           08/30/1998   12:00:00     3.80668471
 oq6500l           08/31/1998   12:00:00     3.76122337
 oq6500l           09/01/1998   12:00:00     3.76122337
 oq6500l           09/02/1998   12:00:00     3.76122337
 oq6500l           09/03/1998   12:00:00     3.76122337
 oq6500l           09/04/1998   12:00:00     3.76122337
 oq6500l           09/05/1998   12:00:00     3.73769343
 oq6500l           09/06/1998   12:00:00     3.73769343
 oq6500l           09/07/1998   12:00:00     3.73769343
 oq6500l           09/08/1998   12:00:00     3.73769343
 oq6500l           09/09/1998   12:00:00     3.73769343
 oq6500l           09/10/1998   12:00:00     3.73769343
 oq6500l           09/11/1998   12:00:00     3.73769343
 oq6500l           09/12/1998   12:00:00     3.73769343
 oq6500l           09/13/1998   12:00:00     3.73769343
 oq6500l           09/14/1998   12:00:00     4.40673144
 oq6500l           09/15/1998   12:00:00     4.54330542
 oq6500l           09/16/1998   12:00:00     4.09436123
 oq6500l           09/17/1998   12:00:00     3.97031078
 oq6500l           09/18/1998   12:00:00     3.91204301
 oq6500l           09/19/1998   12:00:00     3.87122184
 oq6500l           09/20/1998   12:00:00     3.82866314
 oq6500l           09/21/1998   12:00:00     3.80668471
 oq6500l           09/22/1998   12:00:00     3.80668471
 oq6500l           09/23/1998   12:00:00     3.78421236
 oq6500l           09/24/1998   12:00:00     3.85016888
 oq6500l           09/25/1998   12:00:00     3.82866314
 oq6500l           09/26/1998   12:00:00     3.80668471
 oq6500l           09/27/1998   12:00:00     3.80668471
 oq6500l           09/28/1998   12:00:00     3.78421236
 oq6500l           09/29/1998   12:00:00     3.78421236
 oq6500l           09/30/1998   12:00:00     3.82866314
 oq6500l           10/01/1998   12:00:00     3.80668471
 oq6500l           10/02/1998   12:00:00     3.78421236
 oq6500l           10/03/1998   12:00:00     3.85016888
 oq6500l           10/04/1998   12:00:00     3.91204301
 oq6500l           10/05/1998   12:00:00     4.34381841
 oq6500l           10/06/1998   12:00:00     4.85203808
 oq6500l           10/07/1998   12:00:00     4.24850953
 oq6500l           10/08/1998   12:00:00     4.06046025
 oq6500l           10/09/1998   12:00:00     3.95126295
 oq6500l           10/10/1998   12:00:00     3.89184071
 oq6500l           10/11/1998   12:00:00     3.82866314
 oq6500l           10/12/1998   12:00:00     3.78421236
 oq6500l           10/13/1998   12:00:00     3.76122337
 oq6500l           10/14/1998   12:00:00     3.73769343
 oq6500l           10/15/1998   12:00:00     3.71359646
 oq6500l           10/16/1998   12:00:00     3.71359646
 oq6500l           10/17/1998   12:00:00     3.97031078
 oq6500l           10/18/1998   12:00:00     4.24850953
 oq6500l           10/19/1998   12:00:00     3.98900256
 oq6500l           10/20/1998   12:00:00     3.91204301
 oq6500l           10/21/1998   12:00:00     3.85016888
 oq6500l           10/22/1998   12:00:00     3.80668471
 oq6500l           10/23/1998   12:00:00     3.73769343
 oq6500l           10/24/1998   12:00:00     3.76122337
 oq6500l           10/25/1998   12:00:00     3.76122337
 oq6500l           10/26/1998   12:00:00     3.76122337
 oq6500l           10/27/1998   12:00:00     3.78421236
 oq6500l           10/28/1998   12:00:00     3.89184071
 oq6500l           10/29/1998   12:00:00     3.82866314
 oq6500l           10/30/1998   12:00:00     3.82866314
 oq6500l           10/31/1998   12:00:00     3.82866314
 oq6500l           11/01/1998   12:00:00     3.80668471
 oq6500l           11/02/1998   12:00:00     3.78421236
 oq6500l           11/03/1998   12:00:00     3.76122337
 oq6500l           11/04/1998   12:00:00     3.76122337
 oq6500l           11/05/1998   12:00:00     3.71359646
 oq6500l           11/06/1998   12:00:00     3.71359646
 oq6500l           11/07/1998   12:00:00     3.68890445
 oq6500l           11/08/1998   12:00:00     3.71359646
 oq6500l           11/09/1998   12:00:00     3.73769343
 oq6500l           11/10/1998   12:00:00     4.59512995
 oq6500l           11/11/1998   12:00:00     4.20470754
 oq6500l           11/12/1998   12:00:00     4.02536955
 oq6500l           11/13/1998   12:00:00     3.95126295
 oq6500l           11/14/1998   12:00:00     3.93184524
 oq6500l           11/15/1998   12:00:00     3.85016888
 oq6500l           11/16/1998   12:00:00     3.80668471
 oq6500l           11/17/1998   12:00:00     3.76122337
 oq6500l           11/18/1998   12:00:00     3.73769343
 oq6500l           11/19/1998   12:00:00     3.73769343
 oq6500l           11/20/1998   12:00:00     3.71359646
 oq6500l           11/21/1998   12:00:00     3.71359646
 oq6500l           11/22/1998   12:00:00     3.71359646
 oq6500l           11/23/1998   12:00:00     3.71359646
 oq6500l           11/24/1998   12:00:00     3.71359646
 oq6500l           11/25/1998   12:00:00     3.71359646
 oq6500l           11/26/1998   12:00:00     3.68890445
 oq6500l           11/27/1998   12:00:00     3.66358729
 oq6500l           11/28/1998   12:00:00     3.68890445
 oq6500l           11/29/1998   12:00:00     3.68890445
 oq6500l           11/30/1998   12:00:00     3.71359646
 oq6500l           12/01/1998   12:00:00     3.68890445
 oq6500l           12/02/1998   12:00:00     3.68890445
 oq6500l           12/03/1998   12:00:00     3.66358729
 oq6500l           12/04/1998   12:00:00     3.66358729
 oq6500l           12/05/1998   12:00:00     3.66358729
 oq6500l           12/06/1998   12:00:00     3.66358729
 oq6500l           12/07/1998   12:00:00     3.66358729
 oq6500l           12/08/1998   12:00:00     3.63761248
 oq6500l           12/09/1998   12:00:00     3.61094494
 oq6500l           12/10/1998   12:00:00     3.61094494
 oq6500l           12/11/1998   12:00:00     3.61094494
 oq6500l           12/12/1998   12:00:00     3.63761248
 oq6500l           12/13/1998   12:00:00     3.61094494
 oq6500l           12/14/1998   12:00:00     3.61094494
 oq6500l           12/15/1998   12:00:00     3.61094494
 oq6500l           12/16/1998   12:00:00     3.61094494
 oq6500l           12/17/1998   12:00:00     3.63761248
 oq6500l           12/18/1998   12:00:00     3.63761248
 oq6500l           12/19/1998   12:00:00     3.63761248
 oq6500l           12/20/1998   12:00:00     3.66358729
 oq6500l           12/21/1998   12:00:00     3.66358729
 oq6500l           12/22/1998   12:00:00     3.61094494
 oq6500l           12/23/1998   12:00:00     3.61094494
 oq6500l           12/24/1998   12:00:00     3.58354672
 oq6500l           12/25/1998   12:00:00     3.58354672
 oq6500l           12/26/1998   12:00:00     3.61094494
 oq6500l           12/27/1998   12:00:00     3.61094494
 oq6500l           12/28/1998   12:00:00     3.63761248
 oq6500l           12/29/1998   12:00:00     3.63761248
 oq6500l           12/30/1998   12:00:00     3.63761248
 oq6500l           12/31/1998   12:00:00     3.63761248
 oq6500l           01/01/1999   12:00:00     3.63761248
 oq6500l           01/02/1999   12:00:00     3.63761248
 oq6500l           01/03/1999   12:00:00     3.61094494
 oq6500l           01/04/1999   12:00:00     3.58354672
 oq6500l           01/05/1999   12:00:00     3.52638994
 oq6500l           01/06/1999   12:00:00     3.49653786
 oq6500l           01/07/1999   12:00:00     3.49653786
 oq6500l           01/08/1999   12:00:00     3.49653786
 oq6500l           01/09/1999   12:00:00     3.49653786
 oq6500l           01/10/1999   12:00:00     3.49653786
 oq6500l           01/11/1999   12:00:00     3.52638994
 oq6500l           01/12/1999   12:00:00     3.55537663
 oq6500l           01/13/1999   12:00:00     3.55537663
 oq6500l           01/14/1999   12:00:00     3.58354672
 oq6500l           01/15/1999   12:00:00     3.61094494
 oq6500l           01/16/1999   12:00:00     3.55537663
 oq6500l           01/17/1999   12:00:00     3.52638994
 oq6500l           01/18/1999   12:00:00     3.58354672
 oq6500l           01/19/1999   12:00:00     3.49653786
 oq6500l           01/20/1999   12:00:00     3.46576715
 oq6500l           01/21/1999   12:00:00     3.49653786
 oq6500l           01/22/1999   12:00:00     3.76122337
 oq6500l           01/23/1999   12:00:00     3.95126295
 oq6500l           01/24/1999   12:00:00     3.93184524
 oq6500l           01/25/1999   12:00:00     3.80668471
 oq6500l           01/26/1999   12:00:00     3.68890445
 oq6500l           01/27/1999   12:00:00     3.68890445
 oq6500l           01/28/1999   12:00:00     3.71359646
 oq6500l           01/29/1999   12:00:00     3.66358729
 oq6500l           01/30/1999   12:00:00     3.63761248
 oq6500l           01/31/1999   12:00:00     3.61094494
 oq6500l           02/01/1999   12:00:00     3.61094494
 oq6500l           02/02/1999   12:00:00     3.95126295
 oq6500l           02/03/1999   12:00:00     4.09436123
 oq6500l           02/04/1999   12:00:00     4.11089026
 oq6500l           02/05/1999   12:00:00     3.87122184
 oq6500l           02/06/1999   12:00:00     3.78421236
 oq6500l           02/07/1999   12:00:00     3.78421236
 oq6500l           02/08/1999   12:00:00     3.78421236
 oq6500l           02/09/1999   12:00:00     3.97031078
 oq6500l           02/10/1999   12:00:00     3.97031078
 oq6500l           02/11/1999   12:00:00     4.59512995
 oq6500l           02/12/1999   12:00:00     4.46591961
 oq6500l           02/13/1999   12:00:00     4.02536955
 oq6500l           02/14/1999   12:00:00     3.93184524
 oq6500l           02/15/1999   12:00:00     3.89184071
 oq6500l           02/16/1999   12:00:00     3.89184071
 oq6500l           02/17/1999   12:00:00     3.82866314
 oq6500l           02/18/1999   12:00:00     3.76122337
 oq6500l           02/19/1999   12:00:00     3.71359646
 oq6500l           02/20/1999   12:00:00     3.68890445
 oq6500l           02/21/1999   12:00:00     3.61094494
 oq6500l           02/22/1999   12:00:00     3.61094494
 oq6500l           02/23/1999   12:00:00     3.61094494
 oq6500l           02/24/1999   12:00:00     3.58354672
 oq6500l           02/25/1999   12:00:00     3.61094494
 oq6500l           02/26/1999   12:00:00     3.61094494
 oq6500l           02/27/1999   12:00:00     3.63761248
 oq6500l           02/28/1999   12:00:00     3.63761248
 oq6500l           03/01/1999   12:00:00     3.63761248
 oq6500l           03/02/1999   12:00:00     3.61094494
 oq6500l           03/03/1999   12:00:00     3.58354672
 oq6500l           03/04/1999   12:00:00     3.58354672
 oq6500l           03/05/1999   12:00:00     3.58354672
 oq6500l           03/06/1999   12:00:00     3.55537663
 oq6500l           03/07/1999   12:00:00     3.55537663
 oq6500l           03/08/1999   12:00:00     3.55537663
 oq6500l           03/09/1999   12:00:00     3.55537663
 oq6500l           03/10/1999   12:00:00     3.55537663
 oq6500l           03/11/1999   12:00:00     3.55537663
 oq6500l           03/12/1999   12:00:00     3.55537663
 oq6500l           03/13/1999   12:00:00     3.55537663
 oq6500l           03/14/1999   12:00:00     3.58354672
 oq6500l           03/15/1999   12:00:00     3.61094494
 oq6500l           03/16/1999   12:00:00     3.71359646
 oq6500l           03/17/1999   12:00:00     3.80668471
 oq6500l           03/18/1999   12:00:00     3.76122337
 oq6500l           03/19/1999   12:00:00     3.68890445
 oq6500l           03/20/1999   12:00:00     3.66358729
 oq6500l           03/21/1999   12:00:00     3.68890445
 oq6500l           03/22/1999   12:00:00     3.63761248
 oq6500l           03/23/1999   12:00:00     3.63761248
 oq6500l           03/24/1999   12:00:00     3.61094494
 oq6500l           03/25/1999   12:00:00     3.63761248
 oq6500l           03/26/1999   12:00:00     3.61094494
 oq6500l           03/27/1999   12:00:00     3.61094494
 oq6500l           03/28/1999   12:00:00     3.61094494
 oq6500l           03/29/1999   12:00:00     3.63761248
 oq6500l           03/30/1999   12:00:00     3.63761248
 oq6500l           03/31/1999   12:00:00     3.63761248
 oq6500l           04/01/1999   12:00:00     3.61094494
 oq6500l           04/02/1999   12:00:00     3.61094494
 oq6500l           04/03/1999   12:00:00     3.93184524
 oq6500l           04/04/1999   12:00:00     4.14315060
 oq6500l           04/05/1999   12:00:00     3.87122184
 oq6500l           04/06/1999   12:00:00     3.85016888
 oq6500l           04/07/1999   12:00:00     3.76122337
 oq6500l           04/08/1999   12:00:00     3.71359646
 oq6500l           04/09/1999   12:00:00     4.78750008
 oq6500l           04/10/1999   12:00:00     4.36946051
 oq6500l           04/11/1999   12:00:00     4.20470754
 oq6500l           04/12/1999   12:00:00     4.07755439
 oq6500l           04/13/1999   12:00:00     3.98900256
 oq6500l           04/14/1999   12:00:00     3.93184524
 oq6500l           04/15/1999   12:00:00     3.91204301
 oq6500l           04/16/1999   12:00:00     3.87122184
 oq6500l           04/17/1999   12:00:00     3.85016888
 oq6500l           04/18/1999   12:00:00     3.82866314
 oq6500l           04/19/1999   12:00:00     3.82866314
 oq6500l           04/20/1999   12:00:00     3.85016888
 oq6500l           04/21/1999   12:00:00     3.89184071
 oq6500l           04/22/1999   12:00:00     4.67283818
 oq6500l           04/23/1999   12:00:00     5.87493354
 oq6500l           04/24/1999   12:00:00     4.82028963
 oq6500l           04/25/1999   12:00:00     4.54330542
 oq6500l           04/26/1999   12:00:00     4.41885266
 oq6500l           04/27/1999   12:00:00     4.35672165
 oq6500l           04/28/1999   12:00:00     4.39446150
 oq6500l           04/29/1999   12:00:00     4.24850953
 oq6500l           04/30/1999   12:00:00     4.17440265
 oq6500l           05/01/1999   12:00:00     4.11089026
 oq6500l           05/02/1999   12:00:00     4.07755439
 oq6500l           05/03/1999   12:00:00     4.04306881
 oq6500l           05/04/1999   12:00:00     4.02536955
 oq6500l           05/05/1999   12:00:00     4.02536955
 oq6500l           05/06/1999   12:00:00     4.15889871
 oq6500l           05/07/1999   12:00:00     4.14315060
 oq6500l           05/08/1999   12:00:00     4.07755439
 oq6500l           05/09/1999   12:00:00     4.00735137
 oq6500l           05/10/1999   12:00:00     3.95126295
 oq6500l           05/11/1999   12:00:00     3.91204301
 oq6500l           05/12/1999   12:00:00     3.91204301
 oq6500l           05/13/1999   12:00:00     3.89184071
 oq6500l           05/14/1999   12:00:00     3.87122184
 oq6500l           05/15/1999   12:00:00     3.85016888
 oq6500l           05/16/1999   12:00:00     3.87122184
 oq6500l           05/17/1999   12:00:00     5.19296241
 oq6500l           05/18/1999   12:00:00     4.46591961
 oq6500l           05/19/1999   12:00:00     4.24850953
 oq6500l           05/20/1999   12:00:00     4.12715051
 oq6500l           05/21/1999   12:00:00     4.07755439
 oq6500l           05/22/1999   12:00:00     4.02536955
 oq6500l           05/23/1999   12:00:00     4.06046025
 oq6500l           05/24/1999   12:00:00     4.04306881
 oq6500l           05/25/1999   12:00:00     3.97031078
 oq6500l           05/26/1999   12:00:00     3.91204301
 oq6500l           05/27/1999   12:00:00     3.85016888
 oq6500l           05/28/1999   12:00:00     3.82866314
 oq6500l           05/29/1999   12:00:00     3.80668471
 oq6500l           05/30/1999   12:00:00     3.78421236
 oq6500l           05/31/1999   12:00:00     3.78421236
 oq6500l           06/01/1999   12:00:00     3.80668471
 oq6500l           06/02/1999   12:00:00     3.97031078
 oq6500l           06/03/1999   12:00:00     3.85016888
 oq6500l           06/04/1999   12:00:00     3.87122184
 oq6500l           06/05/1999   12:00:00     3.85016888
 oq6500l           06/06/1999   12:00:00     4.04306881
 oq6500l           06/07/1999   12:00:00     4.59512995
 oq6500l           06/08/1999   12:00:00     4.06046025
 oq6500l           06/09/1999   12:00:00     3.98900256
 oq6500l           06/10/1999   12:00:00     3.93184524
 oq6500l           06/11/1999   12:00:00     3.91204301
 oq6500l           06/12/1999   12:00:00     3.85016888
 oq6500l           06/13/1999   12:00:00     3.93184524
 oq6500l           06/14/1999   12:00:00     3.95126295
 oq6500l           06/15/1999   12:00:00     3.89184071
 oq6500l           06/16/1999   12:00:00     3.85016888
 oq6500l           06/17/1999   12:00:00     3.80668471
 oq6500l           06/18/1999   12:00:00     3.78421236
 oq6500l           06/19/1999   12:00:00     3.76122337
 oq6500l           06/20/1999   12:00:00     3.76122337
 oq6500l           06/21/1999   12:00:00     3.73769343
 oq6500l           06/22/1999   12:00:00     3.76122337
 oq6500l           06/23/1999   12:00:00     3.87122184
 oq6500l           06/24/1999   12:00:00     3.82866314
 oq6500l           06/25/1999   12:00:00     3.76122337
 oq6500l           06/26/1999   12:00:00     3.73769343
 oq6500l           06/27/1999   12:00:00     3.71359646
 oq6500l           06/28/1999   12:00:00     3.80668471
 oq6500l           06/29/1999   12:00:00     3.89184071
 oq6500l           06/30/1999   12:00:00     3.80668471
 oq6500l           07/01/1999   12:00:00     4.27668001
 oq6500l           07/02/1999   12:00:00     4.02536955
 oq6500l           07/03/1999   12:00:00     3.97031078
 oq6500l           07/04/1999   12:00:00     3.91204301
 oq6500l           07/05/1999   12:00:00     3.87122184
 oq6500l           07/06/1999   12:00:00     3.85016888
 oq6500l           07/07/1999   12:00:00     3.80668471
 oq6500l           07/08/1999   12:00:00     3.76122337
 oq6500l           07/09/1999   12:00:00     3.82866314
 oq6500l           07/10/1999   12:00:00     3.76122337
 oq6500l           07/11/1999   12:00:00     3.73769343
 oq6500l           07/12/1999   12:00:00     3.71359646
 oq6500l           07/13/1999   12:00:00     3.68890445
 oq6500l           07/14/1999   12:00:00     3.68890445
 oq6500l           07/15/1999   12:00:00     3.68890445
 oq6500l           07/16/1999   12:00:00     3.71359646
 oq6500l           07/17/1999   12:00:00     4.60518019
 oq6500l           07/18/1999   12:00:00     4.23412100
 oq6500l           07/19/1999   12:00:00     4.12715051
 oq6500l           07/20/1999   12:00:00     4.58497768
 oq6500l           07/21/1999   12:00:00     4.91266224
 oq6500l           07/22/1999   12:00:00     4.31750145
 oq6500l           07/23/1999   12:00:00     4.15889871
 oq6500l           07/24/1999   12:00:00     4.06046025
 oq6500l           07/25/1999   12:00:00     3.98900256
 oq6500l           07/26/1999   12:00:00     4.00735137
 oq6500l           07/27/1999   12:00:00     3.97031078
 oq6500l           07/28/1999   12:00:00     3.93184524
 oq6500l           07/29/1999   12:00:00     3.91204301
 oq6500l           07/30/1999   12:00:00     3.87122184
 oq6500l           07/31/1999   12:00:00     4.14315060
 oq6500l           08/01/1999   12:00:00     3.95126295
 oq6500l           08/02/1999   12:00:00     3.85016888
 oq6500l           08/03/1999   12:00:00     3.80668471
 oq6500l           08/04/1999   12:00:00     3.85016888
 oq6500l           08/05/1999   12:00:00     3.82866314
 oq6500l           08/06/1999   12:00:00     3.80668471
 oq6500l           08/07/1999   12:00:00     3.91204301
 oq6500l           08/08/1999   12:00:00     3.89184071
 oq6500l           08/09/1999   12:00:00     3.85016888
 oq6500l           08/10/1999   12:00:00     3.87122184
 oq6500l           08/11/1999   12:00:00     3.82866314
 oq6500l           08/12/1999   12:00:00     3.89184071
 oq6500l           08/13/1999   12:00:00     3.89184071
 oq6500l           08/14/1999   12:00:00     3.87122184
 oq6500l           08/15/1999   12:00:00     3.82866314
 oq6500l           08/16/1999   12:00:00     3.78421236
 oq6500l           08/17/1999   12:00:00     3.76122337
 oq6500l           08/18/1999   12:00:00     3.78421236
 oq6500l           08/19/1999   12:00:00     3.82866314
 oq6500l           08/20/1999   12:00:00     3.76122337
 oq6500l           08/21/1999   12:00:00     3.76122337
 oq6500l           08/22/1999   12:00:00     3.76122337
 oq6500l           08/23/1999   12:00:00     3.93184524
 oq6500l           08/24/1999   12:00:00     4.11089026
 oq6500l           08/25/1999   12:00:00     3.91204301
 oq6500l           08/26/1999   12:00:00     3.82866314
 oq6500l           08/27/1999   12:00:00     3.78421236
 oq6500l           08/28/1999   12:00:00     3.76122337
 oq6500l           08/29/1999   12:00:00     3.73769343
 oq6500l           08/30/1999   12:00:00     3.73769343
 oq6500l           08/31/1999   12:00:00     3.71359646
 oq6500l           09/01/1999   12:00:00     3.73769343
 oq6500l           09/02/1999   12:00:00     3.71359646
 oq6500l           09/03/1999   12:00:00     3.71359646
 oq6500l           09/04/1999   12:00:00     3.68890445
 oq6500l           09/05/1999   12:00:00     3.68890445
 oq6500l           09/06/1999   12:00:00     3.68890445
 oq6500l           09/07/1999   12:00:00     3.68890445
 oq6500l           09/08/1999   12:00:00     3.63761248
 oq6500l           09/09/1999   12:00:00     3.63761248
 oq6500l           09/10/1999   12:00:00     3.66358729
 oq6500l           09/11/1999   12:00:00     3.63761248
 oq6500l           09/12/1999   12:00:00     3.63761248
 oq6500l           09/13/1999   12:00:00     3.63761248
 oq6500l           09/14/1999   12:00:00     3.66358729
 oq6500l           09/15/1999   12:00:00     3.63761248
 oq6500l           09/16/1999   12:00:00     3.63761248
 oq6500l           09/17/1999   12:00:00     3.61094494
 oq6500l           09/18/1999   12:00:00     3.61094494
 oq6500l           09/19/1999   12:00:00     3.58354672
 oq6500l           09/20/1999   12:00:00     3.61094494
 oq6500l           09/21/1999   12:00:00     3.61094494
 oq6500l           09/22/1999   12:00:00     3.58354672
 oq6500l           09/23/1999   12:00:00     3.58354672
 oq6500l           09/24/1999   12:00:00     3.58354672
 oq6500l           09/25/1999   12:00:00     3.58354672
 oq6500l           09/26/1999   12:00:00     3.52638994
 oq6500l           09/27/1999   12:00:00     3.61094494
 oq6500l           09/28/1999   12:00:00     3.68890445
 oq6500l           09/29/1999   12:00:00     3.66358729
 oq6500l           09/30/1999   12:00:00     3.58354672
 oq6500l           10/01/1999   12:00:00     3.58354672
 oq6500l           10/02/1999   12:00:00     3.63761248
 oq6500l           10/03/1999   12:00:00     3.63761248
 oq6500l           10/04/1999   12:00:00     3.66358729
 oq6500l           10/05/1999   12:00:00     3.66358729
 oq6500l           10/06/1999   12:00:00     3.61094494
 oq6500l           10/07/1999   12:00:00     3.58354672
 oq6500l           10/08/1999   12:00:00     3.61094494
 oq6500l           10/09/1999   12:00:00     3.61094494
 oq6500l           10/10/1999   12:00:00     3.55537663
 oq6500l           10/11/1999   12:00:00     3.52638994
 oq6500l           10/12/1999   12:00:00     3.52638994
 oq6500l           10/13/1999   12:00:00     3.58354672
 oq6500l           10/14/1999   12:00:00     3.58354672
 oq6500l           10/15/1999   12:00:00     3.55537663
 oq6500l           10/16/1999   12:00:00     3.61094494
 oq6500l           10/17/1999   12:00:00     3.61094494
 oq6500l           10/18/1999   12:00:00     3.61094494
 oq6500l           10/19/1999   12:00:00     3.61094494
 oq6500l           10/20/1999   12:00:00     3.58354672
 oq6500l           10/21/1999   12:00:00     3.58354672
 oq6500l           10/22/1999   12:00:00     3.58354672
 oq6500l           10/23/1999   12:00:00     3.61094494
 oq6500l           10/24/1999   12:00:00     3.61094494
 oq6500l           10/25/1999   12:00:00     3.61094494
 oq6500l           10/26/1999   12:00:00     3.58354672
 oq6500l           10/27/1999   12:00:00     3.58354672
 oq6500l           10/28/1999   12:00:00     3.61094494
 oq6500l           10/29/1999   12:00:00     3.61094494
 oq6500l           10/30/1999   12:00:00     3.58354672
 oq6500l           10/31/1999   12:00:00     3.58354672
 oq6500l           11/01/1999   12:00:00     3.58354672
 oq6500l           11/02/1999   12:00:00     3.61094494
 oq6500l           11/03/1999   12:00:00     3.58354672
 oq6500l           11/04/1999   12:00:00     3.58354672
 oq6500l           11/05/1999   12:00:00     3.58354672
 oq6500l           11/06/1999   12:00:00     3.55537663
 oq6500l           11/07/1999   12:00:00     3.58354672
 oq6500l           11/08/1999   12:00:00     3.58354672
 oq6500l           11/09/1999   12:00:00     3.55537663
 oq6500l           11/10/1999   12:00:00     3.63761248
 oq6500l           11/11/1999   12:00:00     3.66358729
 oq6500l           11/12/1999   12:00:00     3.61094494
 oq6500l           11/13/1999   12:00:00     3.58354672
 oq6500l           11/14/1999   12:00:00     3.55537663
 oq6500l           11/15/1999   12:00:00     3.55537663
 oq6500l           11/16/1999   12:00:00     3.55537663
 oq6500l           11/17/1999   12:00:00     3.55537663
 oq6500l           11/18/1999   12:00:00     3.55537663
 oq6500l           11/19/1999   12:00:00     3.55537663
 oq6500l           11/20/1999   12:00:00     3.55537663
 oq6500l           11/21/1999   12:00:00     3.52638994
 oq6500l           11/22/1999   12:00:00     3.52638994
 oq6500l           11/23/1999   12:00:00     3.89184071
 oq6500l           11/24/1999   12:00:00     3.78421236
 oq6500l           11/25/1999   12:00:00     3.63761248
 oq6500l           11/26/1999   12:00:00     3.61094494
 oq6500l           11/27/1999   12:00:00     3.61094494
 oq6500l           11/28/1999   12:00:00     3.55537663
 oq6500l           11/29/1999   12:00:00     3.52638994
 oq6500l           11/30/1999   12:00:00     3.52638994
 oq6500l           12/01/1999   12:00:00     3.49653786
 oq6500l           12/02/1999   12:00:00     3.49653786
 oq6500l           12/03/1999   12:00:00     3.52638994
 oq6500l           12/04/1999   12:00:00     3.55537663
 oq6500l           12/05/1999   12:00:00     3.55537663
 oq6500l           12/06/1999   12:00:00     3.55537663
 oq6500l           12/07/1999   12:00:00     3.52638994
 oq6500l           12/08/1999   12:00:00     3.49653786
 oq6500l           12/09/1999   12:00:00     3.52638994
 oq6500l           12/10/1999   12:00:00     3.55537663
 oq6500l           12/11/1999   12:00:00     3.55537663
 oq6500l           12/12/1999   12:00:00     3.55537663
 oq6500l           12/13/1999   12:00:00     3.55537663
 oq6500l           12/14/1999   12:00:00     3.58354672
 oq6500l           12/15/1999   12:00:00     3.58354672
 oq6500l           12/16/1999   12:00:00     3.58354672
 oq6500l           12/17/1999   12:00:00     3.55537663
 oq6500l           12/18/1999   12:00:00     3.49653786
 oq6500l           12/19/1999   12:00:00     3.52638994
 oq6500l           12/20/1999   12:00:00     3.49653786
 oq6500l           12/21/1999   12:00:00     3.46576715
 oq6500l           12/22/1999   12:00:00     3.46576715
 oq6500l           12/23/1999   12:00:00     3.43401946
 oq6500l           12/24/1999   12:00:00     3.43401946
 oq6500l           12/25/1999   12:00:00     3.43401946
 oq6500l           12/26/1999   12:00:00     3.40123071
 oq6500l           12/27/1999   12:00:00     3.43401946
 oq6500l           12/28/1999   12:00:00     3.43401946
 oq6500l           12/29/1999   12:00:00     3.43401946
 oq6500l           12/30/1999   12:00:00     3.43401946
 oq6500l           12/31/1999   12:00:00     3.46576715
 oq6500l           01/01/2000   12:00:00     3.46576715
 oq6500l           01/02/2000   12:00:00     3.46576715
 oq6500l           01/03/2000   12:00:00     3.46576715
 oq6500l           01/04/2000   12:00:00     3.49653786
 oq6500l           01/05/2000   12:00:00     3.46576715
 oq6500l           01/06/2000   12:00:00     3.43401946
 oq6500l           01/07/2000   12:00:00     3.43401946
 oq6500l           01/08/2000   12:00:00     3.46576715
 oq6500l           01/09/2000   12:00:00     3.46576715
 oq6500l           01/10/2000   12:00:00     3.61094494
 oq6500l           01/11/2000   12:00:00     3.61094494
 oq6500l           01/12/2000   12:00:00     3.55537663
 oq6500l           01/13/2000   12:00:00     3.49653786
 oq6500l           01/14/2000   12:00:00     3.46576715
 oq6500l           01/15/2000   12:00:00     3.46576715
 oq6500l           01/16/2000   12:00:00     3.46576715
 oq6500l           01/17/2000   12:00:00     3.46576715
 oq6500l           01/18/2000   12:00:00     3.46576715
 oq6500l           01/19/2000   12:00:00     3.46576715
 oq6500l           01/20/2000   12:00:00     3.46576715
 oq6500l           01/21/2000   12:00:00     3.43401946
 oq6500l           01/22/2000   12:00:00     3.43401946
 oq6500l           01/23/2000   12:00:00     3.40123071
 oq6500l           01/24/2000   12:00:00     3.40123071
 oq6500l           01/25/2000   12:00:00     3.40123071
 oq6500l           01/26/2000   12:00:00     3.36733031
 oq6500l           01/27/2000   12:00:00     3.33224022
 oq6500l           01/28/2000   12:00:00     3.29587390
 oq6500l           01/29/2000   12:00:00     3.29587390
 oq6500l           01/30/2000   12:00:00     3.29587390
 oq6500l           01/31/2000   12:00:00     3.29587390
 oq6500l           02/01/2000   12:00:00     3.29587390
 oq6500l           02/02/2000   12:00:00     3.29587390
 oq6500l           02/03/2000   12:00:00     3.29587390
 oq6500l           02/04/2000   12:00:00     3.29587390
 oq6500l           02/05/2000   12:00:00     3.29587390
 oq6500l           02/06/2000   12:00:00     3.29587390
 oq6500l           02/07/2000   12:00:00     3.25813500
 oq6500l           02/08/2000   12:00:00     3.25813500
 oq6500l           02/09/2000   12:00:00     3.29587390
 oq6500l           02/10/2000   12:00:00     3.29587390
 oq6500l           02/11/2000   12:00:00     3.25813500
 oq6500l           02/12/2000   12:00:00     3.25813500
 oq6500l           02/13/2000   12:00:00     3.21891582
 oq6500l           02/14/2000   12:00:00     3.21891582
 oq6500l           02/15/2000   12:00:00     3.21891582
 oq6500l           02/16/2000   12:00:00     3.21891582
 oq6500l           02/17/2000   12:00:00     3.21891582
 oq6500l           02/18/2000   12:00:00     3.25813500
 oq6500l           02/19/2000   12:00:00     3.21891582
 oq6500l           02/20/2000   12:00:00     3.21891582
 oq6500l           02/21/2000   12:00:00     3.21891582
 oq6500l           02/22/2000   12:00:00     3.46576715
 oq6500l           02/23/2000   12:00:00     4.38203913
 oq6500l           02/24/2000   12:00:00     4.46591961
 oq6500l           02/25/2000   12:00:00     4.18966989
 oq6500l           02/26/2000   12:00:00     4.61513042
 oq6500l           02/27/2000   12:00:00     4.20470754
 oq6500l           02/28/2000   12:00:00     3.98900256
 oq6500l           02/29/2000   12:00:00     3.91204301
 oq6500l           03/01/2000   12:00:00     3.87122184
 oq6500l           03/02/2000   12:00:00     3.78421236
 oq6500l           03/03/2000   12:00:00     3.76122337
 oq6500l           03/04/2000   12:00:00     3.71359646
 oq6500l           03/05/2000   12:00:00     3.61094494
 oq6500l           03/06/2000   12:00:00     3.52638994
 oq6500l           03/07/2000   12:00:00     3.49653786
 oq6500l           03/08/2000   12:00:00     3.49653786
 oq6500l           03/09/2000   12:00:00     3.61094494
 oq6500l           03/10/2000   12:00:00     3.58354672
 oq6500l           03/11/2000   12:00:00     3.55537663
 oq6500l           03/12/2000   12:00:00     3.49653786
 oq6500l           03/13/2000   12:00:00     3.49653786
 oq6500l           03/14/2000   12:00:00     3.52638994
 oq6500l           03/15/2000   12:00:00     3.52638994
 oq6500l           03/16/2000   12:00:00     3.52638994
 oq6500l           03/17/2000   12:00:00     3.49653786
 oq6500l           03/18/2000   12:00:00     3.52638994
 oq6500l           03/19/2000   12:00:00     3.52638994
 oq6500l           03/20/2000   12:00:00     3.55537663
 oq6500l           03/21/2000   12:00:00     3.58354672
 oq6500l           03/22/2000   12:00:00     3.55537663
 oq6500l           03/23/2000   12:00:00     3.55537663
 oq6500l           03/24/2000   12:00:00     3.55537663
 oq6500l           03/25/2000   12:00:00     3.52638994
 oq6500l           03/26/2000   12:00:00     3.52638994
 oq6500l           03/27/2000   12:00:00     3.52638994
 oq6500l           03/28/2000   12:00:00     3.49653786
 oq6500l           03/29/2000   12:00:00     3.46576715
 oq6500l           03/30/2000   12:00:00     3.43401946
 oq6500l           03/31/2000   12:00:00     3.36733031
 oq6500l           04/01/2000   12:00:00     3.40123071
 oq6500l           04/02/2000   12:00:00     3.36733031
 oq6500l           04/03/2000   12:00:00     3.36733031
 oq6500l           04/04/2000   12:00:00     3.33224022
 oq6500l           04/05/2000   12:00:00     3.33224022
 oq6500l           04/06/2000   12:00:00     3.29587390
 oq6500l           04/07/2000   12:00:00     3.33224022
 oq6500l           04/08/2000   12:00:00     3.36733031
 oq6500l           04/09/2000   12:00:00     3.40123071
 oq6500l           04/10/2000   12:00:00     3.36733031
 oq6500l           04/11/2000   12:00:00     3.36733031
 oq6500l           04/12/2000   12:00:00     3.36733031
 oq6500l           04/13/2000   12:00:00     3.33224022
 oq6500l           04/14/2000   12:00:00     3.29587390
 oq6500l           04/15/2000   12:00:00     3.21891582
 oq6500l           04/16/2000   12:00:00     3.21891582
 oq6500l           04/17/2000   12:00:00     3.25813500
 oq6500l           04/18/2000   12:00:00     3.25813500
 oq6500l           04/19/2000   12:00:00     3.40123071
 oq6500l           04/20/2000   12:00:00     4.06046025
 oq6500l           04/21/2000   12:00:00     4.18966989
 oq6500l           04/22/2000   12:00:00     3.87122184
 oq6500l           04/23/2000   12:00:00     3.78421236
 oq6500l           04/24/2000   12:00:00     3.71359646
 oq6500l           04/25/2000   12:00:00     3.63761248
 oq6500l           04/26/2000   12:00:00     3.61094494
 oq6500l           04/27/2000   12:00:00     3.58354672
 oq6500l           04/28/2000   12:00:00     3.63761248
 oq6500l           04/29/2000   12:00:00     3.66358729
 oq6500l           04/30/2000   12:00:00     3.63761248
 oq6500l           05/01/2000   12:00:00     3.61094494
 oq6500l           05/02/2000   12:00:00     3.58354672
 oq6500l           05/03/2000   12:00:00     3.58354672
 oq6500l           05/04/2000   12:00:00     3.55537663
 oq6500l           05/05/2000   12:00:00     3.55537663
 oq6500l           05/06/2000   12:00:00     3.52638994
 oq6500l           05/07/2000   12:00:00     3.46576715
 oq6500l           05/08/2000   12:00:00     3.46576715
 oq6500l           05/09/2000   12:00:00     3.46576715
 oq6500l           05/10/2000   12:00:00     3.46576715
 oq6500l           05/11/2000   12:00:00     3.46576715
 oq6500l           05/12/2000   12:00:00     3.49653786
 oq6500l           05/13/2000   12:00:00     3.49653786
 oq6500l           05/14/2000   12:00:00     3.49653786
 oq6500l           05/15/2000   12:00:00     3.49653786
 oq6500l           05/16/2000   12:00:00     3.46576715
 oq6500l           05/17/2000   12:00:00     3.52638994
 oq6500l           05/18/2000   12:00:00     5.92425847
 oq6500l           05/19/2000   12:00:00     5.43808366
 oq6500l           05/20/2000   12:00:00     4.52179945
 oq6500l           05/21/2000   12:00:00     4.30407861
 oq6500l           05/22/2000   12:00:00     4.20470754
 oq6500l           05/23/2000   12:00:00     4.09436123
 oq6500l           05/24/2000   12:00:00     4.00735137
 oq6500l           05/25/2000   12:00:00     3.93184524
 oq6500l           05/26/2000   12:00:00     3.89184071
 oq6500l           05/27/2000   12:00:00     3.91204301
 oq6500l           05/28/2000   12:00:00     4.24850953
 oq6500l           05/29/2000   12:00:00     4.06046025
 oq6500l           05/30/2000   12:00:00     4.09436123
 oq6500l           05/31/2000   12:00:00     5.17048968
 oq6500l           06/01/2000   12:00:00     6.31535981
 oq6500l           06/02/2000   12:00:00     6.19031746
 oq6500l           06/03/2000   12:00:00     4.96285162
 oq6500l           06/04/2000   12:00:00     4.77069310
 oq6500l           06/05/2000   12:00:00     4.96982024
 oq6500l           06/06/2000   12:00:00     4.62498262
 oq6500l           06/07/2000   12:00:00     4.48864761
 oq6500l           06/08/2000   12:00:00     4.40673144
 oq6500l           06/09/2000   12:00:00     4.31750145
 oq6500l           06/10/2000   12:00:00     4.23412100
 oq6500l           06/11/2000   12:00:00     4.17440265
 oq6500l           06/12/2000   12:00:00     4.17440265
 oq6500l           06/13/2000   12:00:00     4.64440051
 oq6500l           06/14/2000   12:00:00     5.78690045
 oq6500l           06/15/2000   12:00:00     4.69135706
 oq6500l           06/16/2000   12:00:00     4.48864761
 oq6500l           06/17/2000   12:00:00     4.35672165
 oq6500l           06/18/2000   12:00:00     4.30407861
 oq6500l           06/19/2000   12:00:00     4.24850953
 oq6500l           06/20/2000   12:00:00     4.41885266
 oq6500l           06/21/2000   12:00:00     4.30407861
 oq6500l           06/22/2000   12:00:00     4.21952241
 oq6500l           06/23/2000   12:00:00     4.18966989
 oq6500l           06/24/2000   12:00:00     4.20470754
 oq6500l           06/25/2000   12:00:00     4.21952241
 oq6500l           06/26/2000   12:00:00     4.17440265
 oq6500l           06/27/2000   12:00:00     4.11089026
 oq6500l           06/28/2000   12:00:00     4.09436123
 oq6500l           06/29/2000   12:00:00     4.07755439
 oq6500l           06/30/2000   12:00:00     4.04306881
 oq6500l           07/01/2000   12:00:00     4.00735137
 oq6500l           07/02/2000   12:00:00     4.02536955
 oq6500l           07/03/2000   12:00:00     4.34381841
 oq6500l           07/04/2000   12:00:00     4.07755439
 oq6500l           07/05/2000   12:00:00     4.04306881
 oq6500l           07/06/2000   12:00:00     4.00735137
 oq6500l           07/07/2000   12:00:00     3.98900256
 oq6500l           07/08/2000   12:00:00     3.95126295
 oq6500l           07/09/2000   12:00:00     4.00735137
 oq6500l           07/10/2000   12:00:00     4.23412100
 oq6500l           07/11/2000   12:00:00     4.09436123
 oq6500l           07/12/2000   12:00:00     4.02536955
 oq6500l           07/13/2000   12:00:00     3.97031078
 oq6500l           07/14/2000   12:00:00     3.95126295
 oq6500l           07/15/2000   12:00:00     3.93184524
 oq6500l           07/16/2000   12:00:00     3.91204301
 oq6500l           07/17/2000   12:00:00     3.91204301
 oq6500l           07/18/2000   12:00:00     3.87122184
 oq6500l           07/19/2000   12:00:00     3.87122184
 oq6500l           07/20/2000   12:00:00     3.87122184
 oq6500l           07/21/2000   12:00:00     3.89184071
 oq6500l           07/22/2000   12:00:00     3.87122184
 oq6500l           07/23/2000   12:00:00     3.85016888
 oq6500l           07/24/2000   12:00:00     3.82866314
 oq6500l           07/25/2000   12:00:00     3.82866314
 oq6500l           07/26/2000   12:00:00     3.80668471
 oq6500l           07/27/2000   12:00:00     3.80668471
 oq6500l           07/28/2000   12:00:00     3.78421236
 oq6500l           07/29/2000   12:00:00     3.80668471
 oq6500l           07/30/2000   12:00:00     3.80668471
 oq6500l           07/31/2000   12:00:00     3.80668471
 oq6500l           08/01/2000   12:00:00     3.78421236
 oq6500l           08/02/2000   12:00:00     3.76122337
 oq6500l           08/03/2000   12:00:00     3.71359646
 oq6500l           08/04/2000   12:00:00     3.68890445
 oq6500l           08/05/2000   12:00:00     4.11089026
 oq6500l           08/06/2000   12:00:00     4.20470754
 oq6500l           08/07/2000   12:00:00     3.93184524
 oq6500l           08/08/2000   12:00:00     3.82866314
 oq6500l           08/09/2000   12:00:00     3.78421236
 oq6500l           08/10/2000   12:00:00     3.73769343
 oq6500l           08/11/2000   12:00:00     3.73769343
 oq6500l           08/12/2000   12:00:00     3.68890445
 oq6500l           08/13/2000   12:00:00     3.71359646
 oq6500l           08/14/2000   12:00:00     3.71359646
 oq6500l           08/15/2000   12:00:00     3.71359646
 oq6500l           08/16/2000   12:00:00     3.68890445
 oq6500l           08/17/2000   12:00:00     3.95126295
 oq6500l           08/18/2000   12:00:00     3.85016888
 oq6500l           08/19/2000   12:00:00     3.80668471
 oq6500l           08/20/2000   12:00:00     3.80668471
 oq6500l           08/21/2000   12:00:00     3.80668471
 oq6500l           08/22/2000   12:00:00     3.78421236
 oq6500l           08/23/2000   12:00:00     3.76122337
 oq6500l           08/24/2000   12:00:00     3.76122337
 oq6500l           08/25/2000   12:00:00     3.76122337
 oq6500l           08/26/2000   12:00:00     3.97031078
 oq6500l           08/27/2000   12:00:00     3.91204301
 oq6500l           08/28/2000   12:00:00     3.82866314
 oq6500l           08/29/2000   12:00:00     3.80668471
 oq6500l           08/30/2000   12:00:00     3.78421236
 oq6500l           08/31/2000   12:00:00     3.78421236
 oq6500l           09/01/2000   12:00:00     3.73769343
 oq6500l           09/02/2000   12:00:00     3.73769343
 oq6500l           09/03/2000   12:00:00     3.73769343
 oq6500l           09/04/2000   12:00:00     3.66358729
 oq6500l           09/05/2000   12:00:00     3.66358729
 oq6500l           09/06/2000   12:00:00     3.63761248
 oq6500l           09/07/2000   12:00:00     3.63761248
 oq6500l           09/08/2000   12:00:00     3.61094494
 oq6500l           09/09/2000   12:00:00     3.58354672
 oq6500l           09/10/2000   12:00:00     3.58354672
 oq6500l           09/11/2000   12:00:00     3.85016888
 oq6500l           09/12/2000   12:00:00     3.87122184
 oq6500l           09/13/2000   12:00:00     3.73769343
 oq6500l           09/14/2000   12:00:00     3.71359646
 oq6500l           09/15/2000   12:00:00     3.66358729
 oq6500l           09/16/2000   12:00:00     3.63761248
 oq6500l           09/17/2000   12:00:00     3.61094494
 oq6500l           09/18/2000   12:00:00     3.61094494
 oq6500l           09/19/2000   12:00:00     3.61094494
 oq6500l           09/20/2000   12:00:00     3.78421236
 oq6500l           09/21/2000   12:00:00     3.68890445
 oq6500l           09/22/2000   12:00:00     3.76122337
 oq6500l           09/23/2000   12:00:00     3.91204301
 oq6500l           09/24/2000   12:00:00     3.80668471
 oq6500l           09/25/2000   12:00:00     3.73769343
 oq6500l           09/26/2000   12:00:00     3.68890445
 oq6500l           09/27/2000   12:00:00     3.66358729
 oq6500l           09/28/2000   12:00:00     3.61094494
 oq6500l           09/29/2000   12:00:00     3.58354672
 oq6500l           09/30/2000   12:00:00     3.58354672
 oq6500l           10/01/2000   12:00:00     3.55537663
 oq6500l           10/02/2000   12:00:00     3.55537663
 oq6500l           10/03/2000   12:00:00     3.58354672
 oq6500l           10/04/2000   12:00:00     3.63761248
 oq6500l           10/05/2000   12:00:00     3.63761248
 oq6500l           10/06/2000   12:00:00     3.66358729
 oq6500l           10/07/2000   12:00:00     3.61094494
 oq6500l           10/08/2000   12:00:00     3.63761248
 oq6500l           10/09/2000   12:00:00     3.63761248
 oq6500l           10/10/2000   12:00:00     3.61094494
 oq6500l           10/11/2000   12:00:00     3.61094494
 oq6500l           10/12/2000   12:00:00     3.61094494
 oq6500l           10/13/2000   12:00:00     3.61094494
 oq6500l           10/14/2000   12:00:00     3.61094494
 oq6500l           10/15/2000   12:00:00     3.61094494
 oq6500l           10/16/2000   12:00:00     3.58354672
 oq6500l           10/17/2000   12:00:00     3.58354672
 oq6500l           10/18/2000   12:00:00     3.58354672
 oq6500l           10/19/2000   12:00:00     3.61094494
 oq6500l           10/20/2000   12:00:00     3.61094494
 oq6500l           10/21/2000   12:00:00     3.58354672
 oq6500l           10/22/2000   12:00:00     3.58354672
 oq6500l           10/23/2000   12:00:00     3.61094494
 oq6500l           10/24/2000   12:00:00     3.63761248
 oq6500l           10/25/2000   12:00:00     3.61094494
 oq6500l           10/26/2000   12:00:00     3.61094494
 oq6500l           10/27/2000   12:00:00     3.61094494
 oq6500l           10/28/2000   12:00:00     3.58354672
 oq6500l           10/29/2000   12:00:00     3.58354672
 oq6500l           10/30/2000   12:00:00     3.58354672
 oq6500l           10/31/2000   12:00:00     3.58354672
 oq6500l           11/01/2000   12:00:00     3.55537663
 oq6500l           11/02/2000   12:00:00     3.52638994
 oq6500l           11/03/2000   12:00:00     3.52638994
 oq6500l           11/04/2000   12:00:00     3.55537663
 oq6500l           11/05/2000   12:00:00     3.61094494
 oq6500l           11/06/2000   12:00:00     3.66358729
 oq6500l           11/07/2000   12:00:00     3.91204301
 oq6500l           11/08/2000   12:00:00     3.76122337
 oq6500l           11/09/2000   12:00:00     3.73769343
 oq6500l           11/10/2000   12:00:00     3.71359646
 oq6500l           11/11/2000   12:00:00     3.66358729
 oq6500l           11/12/2000   12:00:00     3.66358729
 oq6500l           11/13/2000   12:00:00     3.66358729
 oq6500l           11/14/2000   12:00:00     3.63761248
 oq6500l           11/15/2000   12:00:00     3.63761248
 oq6500l           11/16/2000   12:00:00     3.68890445
 oq6500l           11/17/2000   12:00:00     3.68890445
 oq6500l           11/18/2000   12:00:00     3.63761248
 oq6500l           11/19/2000   12:00:00     3.63761248
 oq6500l           11/20/2000   12:00:00     3.63761248
 oq6500l           11/21/2000   12:00:00     3.61094494
 oq6500l           11/22/2000   12:00:00     3.61094494
 oq6500l           11/23/2000   12:00:00     3.61094494
 oq6500l           11/24/2000   12:00:00     3.61094494
 oq6500l           11/25/2000   12:00:00     3.61094494
 oq6500l           11/26/2000   12:00:00     3.63761248
 oq6500l           11/27/2000   12:00:00     3.63761248
 oq6500l           11/28/2000   12:00:00     3.66358729
 oq6500l           11/29/2000   12:00:00     3.71359646
 oq6500l           11/30/2000   12:00:00     3.71359646
 oq6500l           12/01/2000   12:00:00     3.71359646
 oq6500l           12/02/2000   12:00:00     3.68890445
 oq6500l           12/03/2000   12:00:00     3.68890445
 oq6500l           12/04/2000   12:00:00     3.68890445
 oq6500l           12/05/2000   12:00:00     3.66358729
 oq6500l           12/06/2000   12:00:00     3.63761248
 oq6500l           12/07/2000   12:00:00     3.66358729
 oq6500l           12/08/2000   12:00:00     3.63761248
 oq6500l           12/09/2000   12:00:00     3.61094494
 oq6500l           12/10/2000   12:00:00     3.61094494
 oq6500l           12/11/2000   12:00:00     3.61094494
 oq6500l           12/12/2000   12:00:00     3.61094494
 oq6500l           12/13/2000   12:00:00     3.66358729
 oq6500l           12/14/2000   12:00:00     3.68890445
 oq6500l           12/15/2000   12:00:00     3.66358729
 oq6500l           12/16/2000   12:00:00     3.66358729
 oq6500l           12/17/2000   12:00:00     3.66358729
 oq6500l           12/18/2000   12:00:00     3.66358729
 oq6500l           12/19/2000   12:00:00     3.66358729
 oq6500l           12/20/2000   12:00:00     3.66358729
 oq6500l           12/21/2000   12:00:00     3.63761248
 oq6500l           12/22/2000   12:00:00     3.63761248
 oq6500l           12/23/2000   12:00:00     3.63761248
 oq6500l           12/24/2000   12:00:00     3.63761248
 oq6500l           12/25/2000   12:00:00     3.63761248
 oq6500l           12/26/2000   12:00:00     3.61094494
 oq6500l           12/27/2000   12:00:00     3.61094494
 oq6500l           12/28/2000   12:00:00     3.61094494
 oq6500l           12/29/2000   12:00:00     3.61094494
 oq6500l           12/30/2000   12:00:00     3.61094494
 oq6500l           12/31/2000   12:00:00     3.61094494
 oq6500l           01/01/2001   12:00:00     3.61094494
 oq6500l           01/02/2001   12:00:00     3.58354672
 oq6500l           01/03/2001   12:00:00     3.58354672
 oq6500l           01/04/2001   12:00:00     3.58354672
 oq6500l           01/05/2001   12:00:00     3.58354672
 oq6500l           01/06/2001   12:00:00     3.58354672
 oq6500l           01/07/2001   12:00:00     3.58354672
 oq6500l           01/08/2001   12:00:00     3.58354672
 oq6500l           01/09/2001   12:00:00     3.55537663
 oq6500l           01/10/2001   12:00:00     3.55537663
 oq6500l           01/11/2001   12:00:00     3.55537663
 oq6500l           01/12/2001   12:00:00     3.55537663
 oq6500l           01/13/2001   12:00:00     3.55537663
 oq6500l           01/14/2001   12:00:00     3.58354672
 oq6500l           01/15/2001   12:00:00     3.58354672
 oq6500l           01/16/2001   12:00:00     3.61094494
 oq6500l           01/17/2001   12:00:00     3.61094494
 oq6500l           01/18/2001   12:00:00     3.61094494
 oq6500l           01/19/2001   12:00:00     3.61094494
 oq6500l           01/20/2001   12:00:00     3.58354672
 oq6500l           01/21/2001   12:00:00     3.58354672
 oq6500l           01/22/2001   12:00:00     3.58354672
 oq6500l           01/23/2001   12:00:00     3.58354672
 oq6500l           01/24/2001   12:00:00     3.55537663
 oq6500l           01/25/2001   12:00:00     3.55537663
 oq6500l           01/26/2001   12:00:00     3.55537663
 oq6500l           01/27/2001   12:00:00     3.55537663
 oq6500l           01/28/2001   12:00:00     3.52638994
 oq6500l           01/29/2001   12:00:00     3.61094494
 oq6500l           01/30/2001   12:00:00     3.89184071
 oq6500l           01/31/2001   12:00:00     3.78421236
 oq6500l           02/01/2001   12:00:00     3.76122337
 oq6500l           02/02/2001   12:00:00     3.68890445
 oq6500l           02/03/2001   12:00:00     3.68890445
 oq6500l           02/04/2001   12:00:00     3.68890445
 oq6500l           02/05/2001   12:00:00     3.66358729
 oq6500l           02/06/2001   12:00:00     3.63761248
 oq6500l           02/07/2001   12:00:00     3.63761248
 oq6500l           02/08/2001   12:00:00     3.66358729
 oq6500l           02/09/2001   12:00:00     4.24850953
 oq6500l           02/10/2001   12:00:00     4.09436123
 oq6500l           02/11/2001   12:00:00     3.98900256
 oq6500l           02/12/2001   12:00:00     3.93184524
 oq6500l           02/13/2001   12:00:00     3.89184071
 oq6500l           02/14/2001   12:00:00     3.85016888
 oq6500l           02/15/2001   12:00:00     3.82866314
 oq6500l           02/16/2001   12:00:00     3.78421236
 oq6500l           02/17/2001   12:00:00     3.73769343
 oq6500l           02/18/2001   12:00:00     3.71359646
 oq6500l           02/19/2001   12:00:00     3.71359646
 oq6500l           02/20/2001   12:00:00     3.71359646
 oq6500l           02/21/2001   12:00:00     3.68890445
 oq6500l           02/22/2001   12:00:00     3.68890445
 oq6500l           02/23/2001   12:00:00     3.66358729
 oq6500l           02/24/2001   12:00:00     3.71359646
 oq6500l           02/25/2001   12:00:00     3.95126295
 oq6500l           02/26/2001   12:00:00     3.91204301
 oq6500l           02/27/2001   12:00:00     3.85016888
 oq6500l           02/28/2001   12:00:00     3.78421236
 oq6500l           03/01/2001   12:00:00     3.76122337
 oq6500l           03/02/2001   12:00:00     3.78421236
 oq6500l           03/03/2001   12:00:00     3.80668471
 oq6500l           03/04/2001   12:00:00     3.85016888
 oq6500l           03/05/2001   12:00:00     3.80668471
 oq6500l           03/06/2001   12:00:00     3.78421236
 oq6500l           03/07/2001   12:00:00     3.76122337
 oq6500l           03/08/2001   12:00:00     3.73769343
 oq6500l           03/09/2001   12:00:00     3.71359646
 oq6500l           03/10/2001   12:00:00     3.73769343
 oq6500l           03/11/2001   12:00:00     3.76122337
 oq6500l           03/12/2001   12:00:00     3.89184071
 oq6500l           03/13/2001   12:00:00     4.04306881
 oq6500l           03/14/2001   12:00:00     4.07755439
 oq6500l           03/15/2001   12:00:00     4.07755439
 oq6500l           03/16/2001   12:00:00     4.11089026
 oq6500l           03/17/2001   12:00:00     4.04306881
 oq6500l           03/18/2001   12:00:00     4.12715051
 oq6500l           03/19/2001   12:00:00     4.20470754
 oq6500l           03/20/2001   12:00:00     4.26269396
 oq6500l           03/21/2001   12:00:00     4.29047314
 oq6500l           03/22/2001   12:00:00     4.29047314
 oq6500l           03/23/2001   12:00:00     4.21952241
 oq6500l           03/24/2001   12:00:00     4.09436123
 oq6500l           03/25/2001   12:00:00     3.98900256
 oq6500l           03/26/2001   12:00:00     3.91204301
 oq6500l           03/27/2001   12:00:00     3.89184071
 oq6500l           03/28/2001   12:00:00     3.87122184
 oq6500l           03/29/2001   12:00:00     3.87122184
 oq6500l           03/30/2001   12:00:00     3.87122184
 oq6500l           03/31/2001   12:00:00     3.87122184
 oq6500l           04/01/2001   12:00:00     3.89184071
 oq6500l           04/02/2001   12:00:00     3.82866314
 oq6500l           04/03/2001   12:00:00     3.78421236
 oq6500l           04/04/2001   12:00:00     3.76122337
 oq6500l           04/05/2001   12:00:00     3.82866314
 oq6500l           04/06/2001   12:00:00     3.95126295
 oq6500l           04/07/2001   12:00:00     3.93184524
 oq6500l           04/08/2001   12:00:00     3.87122184
 oq6500l           04/09/2001   12:00:00     4.23412100
 oq6500l           04/10/2001   12:00:00     4.12715051
 oq6500l           04/11/2001   12:00:00     4.34381841
 oq6500l           04/12/2001   12:00:00     4.27668001
 oq6500l           04/13/2001   12:00:00     4.07755439
 oq6500l           04/14/2001   12:00:00     3.97031078
 oq6500l           04/15/2001   12:00:00     3.93184524
 oq6500l           04/16/2001   12:00:00     3.89184071
 oq6500l           04/17/2001   12:00:00     3.85016888
 oq6500l           04/18/2001   12:00:00     3.82866314
 oq6500l           04/19/2001   12:00:00     3.80668471
 oq6500l           04/20/2001   12:00:00     3.93184524
 oq6500l           04/21/2001   12:00:00     4.02536955
 oq6500l           04/22/2001   12:00:00     3.95126295
 oq6500l           04/23/2001   12:00:00     3.91204301
 oq6500l           04/24/2001   12:00:00     3.85016888
 oq6500l           04/25/2001   12:00:00     3.82866314
 oq6500l           04/26/2001   12:00:00     3.80668471
 oq6500l           04/27/2001   12:00:00     3.78421236
 oq6500l           04/28/2001   12:00:00     3.76122337
 oq6500l           04/29/2001   12:00:00     3.76122337
 oq6500l           04/30/2001   12:00:00     3.73769343
 oq6500l           05/01/2001   12:00:00     3.71359646
 oq6500l           05/02/2001   12:00:00     3.68890445
 oq6500l           05/03/2001   12:00:00     3.68890445
 oq6500l           05/04/2001   12:00:00     3.76122337
 oq6500l           05/05/2001   12:00:00     3.71359646
 oq6500l           05/06/2001   12:00:00     3.71359646
 oq6500l           05/07/2001   12:00:00     3.82866314
 oq6500l           05/08/2001   12:00:00     3.80668471
 oq6500l           05/09/2001   12:00:00     3.78421236
 oq6500l           05/10/2001   12:00:00     3.78421236
 oq6500l           05/11/2001   12:00:00     4.06046025
 oq6500l           05/12/2001   12:00:00     3.89184071
 oq6500l           05/13/2001   12:00:00     3.82866314
 oq6500l           05/14/2001   12:00:00     3.80668471
 oq6500l           05/15/2001   12:00:00     3.78421236
 oq6500l           05/16/2001   12:00:00     3.78421236
 oq6500l           05/17/2001   12:00:00     3.76122337
 oq6500l           05/18/2001   12:00:00     3.73769343
 oq6500l           05/19/2001   12:00:00     3.71359646
 oq6500l           05/20/2001   12:00:00     3.68890445
 oq6500l           05/21/2001   12:00:00     4.33074650
 oq6500l           05/22/2001   12:00:00     4.18966989
 oq6500l           05/23/2001   12:00:00     4.11089026
 oq6500l           05/24/2001   12:00:00     4.02536955
 oq6500l           05/25/2001   12:00:00     3.93184524
 oq6500l           05/26/2001   12:00:00     3.87122184
 oq6500l           05/27/2001   12:00:00     3.82866314
 oq6500l           05/28/2001   12:00:00     3.78421236
 oq6500l           05/29/2001   12:00:00     3.76122337
 oq6500l           05/30/2001   12:00:00     3.71359646
 oq6500l           05/31/2001   12:00:00     3.68890445
 oq6500l           06/01/2001   12:00:00     3.80668471
 oq6500l           06/02/2001   12:00:00     3.93184524
 oq6500l           06/03/2001   12:00:00     3.82866314
 oq6500l           06/04/2001   12:00:00     3.78421236
 oq6500l           06/05/2001   12:00:00     4.04306881
 oq6500l           06/06/2001   12:00:00     4.02536955
 oq6500l           06/07/2001   12:00:00     3.93184524
 oq6500l           06/08/2001   12:00:00     3.85016888
 oq6500l           06/09/2001   12:00:00     3.80668471
 oq6500l           06/10/2001   12:00:00     3.80668471
 oq6500l           06/11/2001   12:00:00     3.76122337
 oq6500l           06/12/2001   12:00:00     5.14750029
 oq6500l           06/13/2001   12:00:00     4.39446150
 oq6500l           06/14/2001   12:00:00     4.17440265
 oq6500l           06/15/2001   12:00:00     4.20470754
 oq6500l           06/16/2001   12:00:00     4.14315060
 oq6500l           06/17/2001   12:00:00     4.04306881
 oq6500l           06/18/2001   12:00:00     4.00735137
 oq6500l           06/19/2001   12:00:00     3.95126295
 oq6500l           06/20/2001   12:00:00     3.89184071
 oq6500l           06/21/2001   12:00:00     3.85016888
 oq6500l           06/22/2001   12:00:00     3.85016888
 oq6500l           06/23/2001   12:00:00     3.80668471
 oq6500l           06/24/2001   12:00:00     3.76122337
 oq6500l           06/25/2001   12:00:00     3.73769343
 oq6500l           06/26/2001   12:00:00     3.71359646
 oq6500l           06/27/2001   12:00:00     3.68890445
 oq6500l           06/28/2001   12:00:00     3.66358729
 oq6500l           06/29/2001   12:00:00     3.63761248
 oq6500l           06/30/2001   12:00:00     3.61094494
 oq6500l           07/01/2001   12:00:00     3.58354672
 oq6500l           07/02/2001   12:00:00     3.55537663
 oq6500l           07/03/2001   12:00:00     3.55537663
 oq6500l           07/04/2001   12:00:00     3.52638994
 oq6500l           07/05/2001   12:00:00     3.49653786
 oq6500l           07/06/2001   12:00:00     3.46576715
 oq6500l           07/07/2001   12:00:00     3.46576715
 oq6500l           07/08/2001   12:00:00     3.46576715
 oq6500l           07/09/2001   12:00:00     3.46576715
 oq6500l           07/10/2001   12:00:00     3.46576715
 oq6500l           07/11/2001   12:00:00     3.43401946
 oq6500l           07/12/2001   12:00:00     3.43401946
 oq6500l           07/13/2001   12:00:00     3.43401946
 oq6500l           07/14/2001   12:00:00     3.43401946
 oq6500l           07/15/2001   12:00:00     3.43401946
 oq6500l           07/16/2001   12:00:00     3.43401946
 oq6500l           07/17/2001   12:00:00     3.61094494
 oq6500l           07/18/2001   12:00:00     3.82866314
 oq6500l           07/19/2001   12:00:00     3.71359646
 oq6500l           07/20/2001   12:00:00     3.63761248
 oq6500l           07/21/2001   12:00:00     3.55537663
 oq6500l           07/22/2001   12:00:00     3.52638994
 oq6500l           07/23/2001   12:00:00     3.49653786
 oq6500l           07/24/2001   12:00:00     3.46576715
 oq6500l           07/25/2001   12:00:00     3.66358729
 oq6500l           07/26/2001   12:00:00     3.58354672
 oq6500l           07/27/2001   12:00:00     3.52638994
 oq6500l           07/28/2001   12:00:00     3.49653786
 oq6500l           07/29/2001   12:00:00     3.49653786
 oq6500l           07/30/2001   12:00:00     3.49653786
 oq6500l           07/31/2001   12:00:00     3.49653786
 oq6500l           08/01/2001   12:00:00     4.29047314
 oq6500l           08/02/2001   12:00:00     7.11477026
 oq6500l           08/03/2001   12:00:00     5.95842728
 oq6500l           08/04/2001   12:00:00     4.80402924
 oq6500l           08/05/2001   12:00:00     4.46591961
 oq6500l           08/06/2001   12:00:00     4.30407861
 oq6500l           08/07/2001   12:00:00     4.26269396
 oq6500l           08/08/2001   12:00:00     4.26269396
 oq6500l           08/09/2001   12:00:00     4.09436123
 oq6500l           08/10/2001   12:00:00     4.06046025
 oq6500l           08/11/2001   12:00:00     4.00735137
 oq6500l           08/12/2001   12:00:00     3.93184524
 oq6500l           08/13/2001   12:00:00     3.89184071
 oq6500l           08/14/2001   12:00:00     3.85016888
 oq6500l           08/15/2001   12:00:00     3.85016888
 oq6500l           08/16/2001   12:00:00     3.91204301
 oq6500l           08/17/2001   12:00:00     3.87122184
 oq6500l           08/18/2001   12:00:00     3.82866314
 oq6500l           08/19/2001   12:00:00     3.82866314
 oq6500l           08/20/2001   12:00:00     3.80668471
 oq6500l           08/21/2001   12:00:00     3.78421236
 oq6500l           08/22/2001   12:00:00     3.82866314
 oq6500l           08/23/2001   12:00:00     3.85016888
 oq6500l           08/24/2001   12:00:00     3.80668471
 oq6500l           08/25/2001   12:00:00     4.02536955
 oq6500l           08/26/2001   12:00:00     4.04306881
 oq6500l           08/27/2001   12:00:00     3.91204301
 oq6500l           08/28/2001   12:00:00     3.85016888
 oq6500l           08/29/2001   12:00:00     3.78421236
 oq6500l           08/30/2001   12:00:00     3.76122337
 oq6500l           08/31/2001   12:00:00     3.73769343
 oq6500l           09/01/2001   12:00:00     3.73769343
 oq6500l           09/02/2001   12:00:00     3.71359646
 oq6500l           09/03/2001   12:00:00     3.68890445
 oq6500l           09/04/2001   12:00:00     3.68890445
 oq6500l           09/05/2001   12:00:00     3.66358729
 oq6500l           09/06/2001   12:00:00     3.66358729
 oq6500l           09/07/2001   12:00:00     3.73769343
 oq6500l           09/08/2001   12:00:00     4.30407861
 oq6500l           09/09/2001   12:00:00     4.04306881
 oq6500l           09/10/2001   12:00:00     4.07755439
 oq6500l           09/11/2001   12:00:00     3.80668471
 oq6500l           09/12/2001   12:00:00     3.73769343
 oq6500l           09/13/2001   12:00:00     3.68890445
 oq6500l           09/14/2001   12:00:00     3.66358729
 oq6500l           09/15/2001   12:00:00     3.66358729
 oq6500l           09/16/2001   12:00:00     3.63761248
 oq6500l           09/17/2001   12:00:00     3.71359646
 oq6500l           09/18/2001   12:00:00     3.71359646
 oq6500l           09/19/2001   12:00:00     4.30407861
 oq6500l           09/20/2001   12:00:00     4.17440265
 oq6500l           09/21/2001   12:00:00     4.04306881
 oq6500l           09/22/2001   12:00:00     3.91204301
 oq6500l           09/23/2001   12:00:00     5.03695910
 oq6500l           09/24/2001   12:00:00     4.66344853
 oq6500l           09/25/2001   12:00:00     4.23412100
 oq6500l           09/26/2001   12:00:00     4.06046025
 oq6500l           09/27/2001   12:00:00     3.93184524
 oq6500l           09/28/2001   12:00:00     3.82866314
 oq6500l           09/29/2001   12:00:00     3.80668471
 oq6500l           09/30/2001   12:00:00     3.78421236
 oq6500l           10/01/2001   12:00:00     3.76122337
 oq6500l           10/02/2001   12:00:00     3.76122337
 oq6500l           10/03/2001   12:00:00     3.73769343
 oq6500l           10/04/2001   12:00:00     3.73769343
 oq6500l           10/05/2001   12:00:00     3.73769343
 oq6500l           10/06/2001   12:00:00     3.73769343
 oq6500l           10/07/2001   12:00:00     3.71359646
 oq6500l           10/08/2001   12:00:00     3.71359646
 oq6500l           10/09/2001   12:00:00     3.68890445
 oq6500l           10/10/2001   12:00:00     3.71359646
 oq6500l           10/11/2001   12:00:00     3.71359646
 oq6500l           10/12/2001   12:00:00     3.71359646
 oq6500l           10/13/2001   12:00:00     3.71359646
 oq6500l           10/14/2001   12:00:00     3.73769343
 oq6500l           10/15/2001   12:00:00     3.71359646
 oq6500l           10/16/2001   12:00:00     3.68890445
 oq6500l           10/17/2001   12:00:00     3.68890445
 oq6500l           10/18/2001   12:00:00     3.66358729
 oq6500l           10/19/2001   12:00:00     3.66358729
 oq6500l           10/20/2001   12:00:00     3.66358729
 oq6500l           10/21/2001   12:00:00     3.63761248
 oq6500l           10/22/2001   12:00:00     3.68890445
 oq6500l           10/23/2001   12:00:00     4.27668001
 oq6500l           10/24/2001   12:00:00     4.04306881
 oq6500l           10/25/2001   12:00:00     3.98900256
 oq6500l           10/26/2001   12:00:00     3.85016888
 oq6500l           10/27/2001   12:00:00     3.80668471
 oq6500l           10/28/2001   12:00:00     3.76122337
 oq6500l           10/29/2001   12:00:00     3.73769343
 oq6500l           10/30/2001   12:00:00     3.71359646
 oq6500l           10/31/2001   12:00:00     3.71359646
 oq6500l           11/01/2001   12:00:00     3.71359646
 oq6500l           11/02/2001   12:00:00     3.68890445
 oq6500l           11/03/2001   12:00:00     3.66358729
 oq6500l           11/04/2001   12:00:00     3.66358729
 oq6500l           11/05/2001   12:00:00     3.66358729
 oq6500l           11/06/2001   12:00:00     3.63761248
 oq6500l           11/07/2001   12:00:00     3.63761248
 oq6500l           11/08/2001   12:00:00     3.63761248
 oq6500l           11/09/2001   12:00:00     3.66358729
 oq6500l           11/10/2001   12:00:00     3.66358729
 oq6500l           11/11/2001   12:00:00     3.66358729
 oq6500l           11/12/2001   12:00:00     3.66358729
 oq6500l           11/13/2001   12:00:00     3.68890445
 oq6500l           11/14/2001   12:00:00     3.68890445
 oq6500l           11/15/2001   12:00:00     3.68890445
 oq6500l           11/16/2001   12:00:00     3.68890445
 oq6500l           11/17/2001   12:00:00     3.66358729
 oq6500l           11/18/2001   12:00:00     3.66358729
 oq6500l           11/19/2001   12:00:00     3.71359646
 oq6500l           11/20/2001   12:00:00     3.68890445
 oq6500l           11/21/2001   12:00:00     3.71359646
 oq6500l           11/22/2001   12:00:00     3.68890445
 oq6500l           11/23/2001   12:00:00     3.68890445
 oq6500l           11/24/2001   12:00:00     4.11089026
 oq6500l           11/25/2001   12:00:00     4.04306881
 oq6500l           11/26/2001   12:00:00     3.89184071
 oq6500l           11/27/2001   12:00:00     3.93184524
 oq6500l           11/28/2001   12:00:00     3.87122184
 oq6500l           11/29/2001   12:00:00     3.87122184
 oq6500l           11/30/2001   12:00:00     3.93184524
 oq6500l           12/01/2001   12:00:00     3.91204301
 oq6500l           12/02/2001   12:00:00     3.87122184
 oq6500l           12/03/2001   12:00:00     3.85016888
 oq6500l           12/04/2001   12:00:00     3.82866314
 oq6500l           12/05/2001   12:00:00     3.85016888
 oq6500l           12/06/2001   12:00:00     3.89184071
 oq6500l           12/07/2001   12:00:00     3.85016888
 oq6500l           12/08/2001   12:00:00     3.85016888
 oq6500l           12/09/2001   12:00:00     3.80668471
 oq6500l           12/10/2001   12:00:00     3.78421236
 oq6500l           12/11/2001   12:00:00     3.76122337
 oq6500l           12/12/2001   12:00:00     3.78421236
 oq6500l           12/13/2001   12:00:00     4.11089026
 oq6500l           12/14/2001   12:00:00     3.98900256
 oq6500l           12/15/2001   12:00:00     3.93184524
 oq6500l           12/16/2001   12:00:00     3.93184524
 oq6500l           12/17/2001   12:00:00     3.89184071
 oq6500l           12/18/2001   12:00:00     3.87122184
 oq6500l           12/19/2001   12:00:00     3.82866314
 oq6500l           12/20/2001   12:00:00     3.80668471
 oq6500l           12/21/2001   12:00:00     3.78421236
 oq6500l           12/22/2001   12:00:00     3.78421236
 oq6500l           12/23/2001   12:00:00     3.80668471
 oq6500l           12/24/2001   12:00:00     3.76122337
 oq6500l           12/25/2001   12:00:00     3.71359646
 oq6500l           12/26/2001   12:00:00     3.68890445
 oq6500l           12/27/2001   12:00:00     3.66358729
 oq6500l           12/28/2001   12:00:00     3.66358729
 oq6500l           12/29/2001   12:00:00     3.63761248
 oq6500l           12/30/2001   12:00:00     3.61094494
 oq6500l           12/31/2001   12:00:00     3.61094494
 oq6500l           01/01/2002   12:00:00     3.58354672
 oq6500l           01/02/2002   12:00:00     3.55537663
 oq6500l           01/03/2002   12:00:00     3.58354672
 oq6500l           01/04/2002   12:00:00     3.55537663
 oq6500l           01/05/2002   12:00:00     3.58354672
 oq6500l           01/06/2002   12:00:00     3.58354672
 oq6500l           01/07/2002   12:00:00     3.58354672
 oq6500l           01/08/2002   12:00:00     3.61094494
 oq6500l           01/09/2002   12:00:00     3.58354672
 oq6500l           01/10/2002   12:00:00     3.58354672
 oq6500l           01/11/2002   12:00:00     3.61094494
 oq6500l           01/12/2002   12:00:00     3.61094494
 oq6500l           01/13/2002   12:00:00     3.61094494
 oq6500l           01/14/2002   12:00:00     3.61094494
 oq6500l           01/15/2002   12:00:00     3.61094494
 oq6500l           01/16/2002   12:00:00     3.63761248
 oq6500l           01/17/2002   12:00:00     3.63761248
 oq6500l           01/18/2002   12:00:00     3.61094494
 oq6500l           01/19/2002   12:00:00     3.61094494
 oq6500l           01/20/2002   12:00:00     3.61094494
 oq6500l           01/21/2002   12:00:00     3.61094494
 oq6500l           01/22/2002   12:00:00     3.58354672
 oq6500l           01/23/2002   12:00:00     3.58354672
 oq6500l           01/24/2002   12:00:00     3.58354672
 oq6500l           01/25/2002   12:00:00     3.58354672
 oq6500l           01/26/2002   12:00:00     3.58354672
 oq6500l           01/27/2002   12:00:00     3.61094494
 oq6500l           01/28/2002   12:00:00     3.58354672
 oq6500l           01/29/2002   12:00:00     3.58354672
 oq6500l           01/30/2002   12:00:00     3.58354672
 oq6500l           01/31/2002   12:00:00     3.58354672
 oq6500l           02/01/2002   12:00:00     3.58354672
 oq6500l           02/02/2002   12:00:00     3.55537663
 oq6500l           02/03/2002   12:00:00     3.58354672
 oq6500l           02/04/2002   12:00:00     3.55537663
 oq6500l           02/05/2002   12:00:00     3.55537663
 oq6500l           02/06/2002   12:00:00     3.55537663
 oq6500l           02/07/2002   12:00:00     3.55537663
 oq6500l           02/08/2002   12:00:00     3.58354672
 oq6500l           02/09/2002   12:00:00     3.61094494
 oq6500l           02/10/2002   12:00:00     3.85016888
 oq6500l           02/11/2002   12:00:00     3.71359646
 oq6500l           02/12/2002   12:00:00     3.68890445
 oq6500l           02/13/2002   12:00:00     3.63761248
 oq6500l           02/14/2002   12:00:00     3.63761248
 oq6500l           02/15/2002   12:00:00     3.66358729
 oq6500l           02/16/2002   12:00:00     3.63761248
 oq6500l           02/17/2002   12:00:00     3.61094494
 oq6500l           02/18/2002   12:00:00     3.63761248
 oq6500l           02/19/2002   12:00:00     4.14315060
 oq6500l           02/20/2002   12:00:00     4.59512995
 oq6500l           02/21/2002   12:00:00     4.41885266
 oq6500l           02/22/2002   12:00:00     4.09436123
 oq6500l           02/23/2002   12:00:00     3.98900256
 oq6500l           02/24/2002   12:00:00     3.97031078
 oq6500l           02/25/2002   12:00:00     3.95126295
 oq6500l           02/26/2002   12:00:00     3.85016888
 oq6500l           02/27/2002   12:00:00     3.80668471
 oq6500l           02/28/2002   12:00:00     3.78421236
 oq6500l           03/01/2002   12:00:00     3.73769343
 oq6500l           03/02/2002   12:00:00     3.76122337
 oq6500l           03/03/2002   12:00:00     3.71359646
 oq6500l           03/04/2002   12:00:00     3.66358729
 oq6500l           03/05/2002   12:00:00     3.63761248
 oq6500l           03/06/2002   12:00:00     3.66358729
 oq6500l           03/07/2002   12:00:00     3.63761248
 oq6500l           03/08/2002   12:00:00     3.82866314
 oq6500l           03/09/2002   12:00:00     4.56435861
 oq6500l           03/10/2002   12:00:00     4.11089026
 oq6500l           03/11/2002   12:00:00     3.93184524
 oq6500l           03/12/2002   12:00:00     3.85016888
 oq6500l           03/13/2002   12:00:00     3.85016888
 oq6500l           03/14/2002   12:00:00     3.80668471
 oq6500l           03/15/2002   12:00:00     3.76122337
 oq6500l           03/16/2002   12:00:00     3.71359646
 oq6500l           03/17/2002   12:00:00     3.68890445
 oq6500l           03/18/2002   12:00:00     3.68890445
 oq6500l           03/19/2002   12:00:00     3.68890445
 oq6500l           03/20/2002   12:00:00     3.73769343
 oq6500l           03/21/2002   12:00:00     3.73769343
 oq6500l           03/22/2002   12:00:00     3.68890445
 oq6500l           03/23/2002   12:00:00     3.68890445
 oq6500l           03/24/2002   12:00:00     3.66358729
 oq6500l           03/25/2002   12:00:00     3.63761248
 oq6500l           03/26/2002   12:00:00     3.63761248
 oq6500l           03/27/2002   12:00:00     3.63761248
 oq6500l           03/28/2002   12:00:00     3.63761248
 oq6500l           03/29/2002   12:00:00     3.63761248
 oq6500l           03/30/2002   12:00:00     3.63761248
 oq6500l           03/31/2002   12:00:00     3.68890445
 oq6500l           04/01/2002   12:00:00     3.68890445
 oq6500l           04/02/2002   12:00:00     3.71359646
 oq6500l           04/03/2002   12:00:00     3.71359646
 oq6500l           04/04/2002   12:00:00     3.71359646
 oq6500l           04/05/2002   12:00:00     3.66358729
 oq6500l           04/06/2002   12:00:00     3.63761248
 oq6500l           04/07/2002   12:00:00     3.68890445
 oq6500l           04/08/2002   12:00:00     4.07755439
 oq6500l           04/09/2002   12:00:00     4.29047314
 oq6500l           04/10/2002   12:00:00     4.04306881
 oq6500l           04/11/2002   12:00:00     3.93184524
 oq6500l           04/12/2002   12:00:00     3.87122184
 oq6500l           04/13/2002   12:00:00     3.82866314
 oq6500l           04/14/2002   12:00:00     3.78421236
 oq6500l           04/15/2002   12:00:00     3.82866314
 oq6500l           04/16/2002   12:00:00     3.76122337
 oq6500l           04/17/2002   12:00:00     3.73769343
 oq6500l           04/18/2002   12:00:00     3.71359646
 oq6500l           04/19/2002   12:00:00     3.91204301
 oq6500l           04/20/2002   12:00:00     3.80668471
 oq6500l           04/21/2002   12:00:00     3.76122337
 oq6500l           04/22/2002   12:00:00     3.78421236
 oq6500l           04/23/2002   12:00:00     3.76122337
 oq6500l           04/24/2002   12:00:00     3.76122337
 oq6500l           04/25/2002   12:00:00     3.78421236
 oq6500l           04/26/2002   12:00:00     3.71359646
 oq6500l           04/27/2002   12:00:00     3.68890445
 oq6500l           04/28/2002   12:00:00     3.95126295
 oq6500l           04/29/2002   12:00:00     3.87122184
 oq6500l           04/30/2002   12:00:00     3.78421236
 oq6500l           05/01/2002   12:00:00     3.73769343
 oq6500l           05/02/2002   12:00:00     3.91204301
 oq6500l           05/03/2002   12:00:00     3.80668471
 oq6500l           05/04/2002   12:00:00     3.73769343
 oq6500l           05/05/2002   12:00:00     3.68890445
 oq6500l           05/06/2002   12:00:00     3.66358729
 oq6500l           05/07/2002   12:00:00     3.71359646
 oq6500l           05/08/2002   12:00:00     3.66358729
 oq6500l           05/09/2002   12:00:00     4.38203913
 oq6500l           05/10/2002   12:00:00     4.02536955
 oq6500l           05/11/2002   12:00:00     3.97031078
 oq6500l           05/12/2002   12:00:00     4.61513042
 oq6500l           05/13/2002   12:00:00     4.23412100
 oq6500l           05/14/2002   12:00:00     4.06046025
 oq6500l           05/15/2002   12:00:00     3.97031078
 oq6500l           05/16/2002   12:00:00     3.91204301
 oq6500l           05/17/2002   12:00:00     3.89184071
 oq6500l           05/18/2002   12:00:00     3.85016888
 oq6500l           05/19/2002   12:00:00     3.82866314
 oq6500l           05/20/2002   12:00:00     3.78421236
 oq6500l           05/21/2002   12:00:00     3.76122337
 oq6500l           05/22/2002   12:00:00     3.73769343
 oq6500l           05/23/2002   12:00:00     3.73769343
 oq6500l           05/24/2002   12:00:00     3.71359646
 oq6500l           05/25/2002   12:00:00     3.91204301
 oq6500l           05/26/2002   12:00:00     3.87122184
 oq6500l           05/27/2002   12:00:00     3.78421236
 oq6500l           05/28/2002   12:00:00     3.76122337
 oq6500l           05/29/2002   12:00:00     3.80668471
 oq6500l           05/30/2002   12:00:00     3.78421236
 oq6500l           05/31/2002   12:00:00     3.76122337
 oq6500l           06/01/2002   12:00:00     3.73769343
 oq6500l           06/02/2002   12:00:00     3.73769343
 oq6500l           06/03/2002   12:00:00     4.39446150
 oq6500l           06/04/2002   12:00:00     5.24175231
 oq6500l           06/05/2002   12:00:00     4.91266224
 oq6500l           06/06/2002   12:00:00     4.53261025
 oq6500l           06/07/2002   12:00:00     4.30407861
 oq6500l           06/08/2002   12:00:00     4.12715051
 oq6500l           06/09/2002   12:00:00     4.02536955
 oq6500l           06/10/2002   12:00:00     3.97031078
 oq6500l           06/11/2002   12:00:00     4.07755439
 oq6500l           06/12/2002   12:00:00     4.02536955
 oq6500l           06/13/2002   12:00:00     3.98900256
 oq6500l           06/14/2002   12:00:00     4.09436123
 oq6500l           06/15/2002   12:00:00     4.04306881
 oq6500l           06/16/2002   12:00:00     3.98900256
 oq6500l           06/17/2002   12:00:00     3.93184524
 oq6500l           06/18/2002   12:00:00     3.89184071
 oq6500l           06/19/2002   12:00:00     3.87122184
 oq6500l           06/20/2002   12:00:00     3.89184071
 oq6500l           06/21/2002   12:00:00     3.93184524
 oq6500l           06/22/2002   12:00:00     3.89184071
 oq6500l           06/23/2002   12:00:00     3.87122184
 oq6500l           06/24/2002   12:00:00     3.82866314
 oq6500l           06/25/2002   12:00:00     3.82866314
 oq6500l           06/26/2002   12:00:00     4.04306881
 oq6500l           06/27/2002   12:00:00     3.93184524
 oq6500l           06/28/2002   12:00:00     3.85016888
 oq6500l           06/29/2002   12:00:00     3.89184071
 oq6500l           06/30/2002   12:00:00     3.91204301
 oq6500l           07/01/2002   12:00:00     3.91204301
 oq6500l           07/02/2002   12:00:00     3.85016888
 oq6500l           07/03/2002   12:00:00     3.80668471
 oq6500l           07/04/2002   12:00:00     3.80668471
 oq6500l           07/05/2002   12:00:00     3.82866314
 oq6500l           07/06/2002   12:00:00     3.87122184
 oq6500l           07/07/2002   12:00:00     3.89184071
 oq6500l           07/08/2002   12:00:00     3.93184524
 oq6500l           07/09/2002   12:00:00     3.93184524
 oq6500l           07/10/2002   12:00:00     3.89184071
 oq6500l           07/11/2002   12:00:00     3.87122184
 oq6500l           07/12/2002   12:00:00     3.87122184
 oq6500l           07/13/2002   12:00:00     3.87122184
 oq6500l           07/14/2002   12:00:00     3.85016888
 oq6500l           07/15/2002   12:00:00     3.82866314
 oq6500l           07/16/2002   12:00:00     3.82866314
 oq6500l           07/17/2002   12:00:00     3.78421236
 oq6500l           07/18/2002   12:00:00     3.76122337
 oq6500l           07/19/2002   12:00:00     3.73769343
 oq6500l           07/20/2002   12:00:00     3.73769343
 oq6500l           07/21/2002   12:00:00     3.68890445
 oq6500l           07/22/2002   12:00:00     3.91204301
 oq6500l           07/23/2002   12:00:00     3.63761248
 oq6500l           07/24/2002   12:00:00     3.58354672
 oq6500l           07/25/2002   12:00:00     3.58354672
 oq6500l           07/26/2002   12:00:00     3.55537663
 oq6500l           07/27/2002   12:00:00     3.55537663
 oq6500l           07/28/2002   12:00:00     3.58354672
 oq6500l           07/29/2002   12:00:00     3.55537663
 oq6500l           07/30/2002   12:00:00     3.55537663
 oq6500l           07/31/2002   12:00:00     3.46576715
 oq6500l           08/01/2002   12:00:00     3.46576715
 oq6500l           08/02/2002   12:00:00     3.43401946
 oq6500l           08/03/2002   12:00:00     3.46576715
 oq6500l           08/04/2002   12:00:00     3.61094494
 oq6500l           08/05/2002   12:00:00     3.61094494
 oq6500l           08/06/2002   12:00:00     3.58354672
 oq6500l           08/07/2002   12:00:00     3.58354672
 oq6500l           08/08/2002   12:00:00     3.52638994
 oq6500l           08/09/2002   12:00:00     3.52638994
 oq6500l           08/10/2002   12:00:00     3.52638994
 oq6500l           08/11/2002   12:00:00     3.58354672
 oq6500l           08/12/2002   12:00:00     4.11089026
 oq6500l           08/13/2002   12:00:00     3.85016888
 oq6500l           08/14/2002   12:00:00     3.78421236
 oq6500l           08/15/2002   12:00:00     3.66358729
 oq6500l           08/16/2002   12:00:00     3.61094494
 oq6500l           08/17/2002   12:00:00     3.63761248
 oq6500l           08/18/2002   12:00:00     3.68890445
 oq6500l           08/19/2002   12:00:00     3.68890445
 oq6500l           08/20/2002   12:00:00     3.66358729
 oq6500l           08/21/2002   12:00:00     3.66358729
 oq6500l           08/22/2002   12:00:00     3.87122184
 oq6500l           08/23/2002   12:00:00     3.78421236
 oq6500l           08/24/2002   12:00:00     3.71359646
 oq6500l           08/25/2002   12:00:00     3.66358729
 oq6500l           08/26/2002   12:00:00     3.63761248
 oq6500l           08/27/2002   12:00:00     3.46576715
 oq6500l           08/28/2002   12:00:00     3.43401946
 oq6500l           08/29/2002   12:00:00     3.43401946
 oq6500l           08/30/2002   12:00:00     3.43401946
 oq6500l           08/31/2002   12:00:00     3.43401946
 oq6500l           09/01/2002   12:00:00     3.43401946
 oq6500l           09/02/2002   12:00:00     3.73769343
 oq6500l           09/03/2002   12:00:00     3.63761248
 oq6500l           09/04/2002   12:00:00     3.55537663
 oq6500l           09/05/2002   12:00:00     3.52638994
 oq6500l           09/06/2002   12:00:00     3.49653786
 oq6500l           09/07/2002   12:00:00     3.46576715
 oq6500l           09/08/2002   12:00:00     3.43401946
 oq6500l           09/09/2002   12:00:00     3.40123071
 oq6500l           09/10/2002   12:00:00     3.40123071
 oq6500l           09/11/2002   12:00:00     3.43401946
 oq6500l           09/12/2002   12:00:00     3.40123071
 oq6500l           09/13/2002   12:00:00     3.40123071
 oq6500l           09/14/2002   12:00:00     3.40123071
 oq6500l           09/15/2002   12:00:00     3.40123071
 oq6500l           09/16/2002   12:00:00     3.40123071
 oq6500l           09/17/2002   12:00:00     3.40123071
 oq6500l           09/18/2002   12:00:00     3.36733031
 oq6500l           09/19/2002   12:00:00     3.46576715
 oq6500l           09/20/2002   12:00:00     3.46576715
 oq6500l           09/21/2002   12:00:00     3.49653786
 oq6500l           09/22/2002   12:00:00     3.49653786
 oq6500l           09/23/2002   12:00:00     3.49653786
 oq6500l           09/24/2002   12:00:00     3.49653786
 oq6500l           09/25/2002   12:00:00     3.43401946
 oq6500l           09/26/2002   12:00:00     3.43401946
 oq6500l           09/27/2002   12:00:00     3.43401946
 oq6500l           09/28/2002   12:00:00     3.43401946
 oq6500l           09/29/2002   12:00:00     3.55537663
 oq6500l           09/30/2002   12:00:00     3.55537663
 oq6500l           10/01/2002   12:00:00     3.52638994
 oq6500l           10/02/2002   12:00:00     3.52638994
 oq6500l           10/03/2002   12:00:00     3.63761248
 oq6500l           10/04/2002   12:00:00     4.09436123
 oq6500l           10/05/2002   12:00:00     4.02536955
 oq6500l           10/06/2002   12:00:00     3.85016888
 oq6500l           10/07/2002   12:00:00     3.76122337
 oq6500l           10/08/2002   12:00:00     3.68890445
 oq6500l           10/09/2002   12:00:00     3.61094494
 oq6500l           10/10/2002   12:00:00     3.55537663
 oq6500l           10/11/2002   12:00:00     3.52638994
 oq6500l           10/12/2002   12:00:00     3.52638994
 oq6500l           10/13/2002   12:00:00     3.52638994
 oq6500l           10/14/2002   12:00:00     3.52638994
 oq6500l           10/15/2002   12:00:00     3.52638994
 oq6500l           10/16/2002   12:00:00     3.52638994
 oq6500l           10/17/2002   12:00:00     3.49653786
 oq6500l           10/18/2002   12:00:00     3.52638994
 oq6500l           10/19/2002   12:00:00     3.52638994
 oq6500l           10/20/2002   12:00:00     3.49653786
 oq6500l           10/21/2002   12:00:00     3.49653786
 oq6500l           10/22/2002   12:00:00     3.46576715
 oq6500l           10/23/2002   12:00:00     3.46576715
 oq6500l           10/24/2002   12:00:00     3.46576715
 oq6500l           10/25/2002   12:00:00     3.55537663
 oq6500l           10/26/2002   12:00:00     3.61094494
 oq6500l           10/27/2002   12:00:00     3.58354672
 oq6500l           10/28/2002   12:00:00     3.55537663
 oq6500l           10/29/2002   12:00:00     3.52638994
 oq6500l           10/30/2002   12:00:00     3.46576715
 oq6500l           10/31/2002   12:00:00     3.46576715
 oq6500l           11/01/2002   12:00:00     3.49653786
 oq6500l           11/02/2002   12:00:00     3.49653786
 oq6500l           11/03/2002   12:00:00     3.46576715
 oq6500l           11/04/2002   12:00:00     3.46576715
 oq6500l           11/05/2002   12:00:00     3.46576715
 oq6500l           11/06/2002   12:00:00     3.46576715
 oq6500l           11/07/2002   12:00:00     3.49653786
 oq6500l           11/08/2002   12:00:00     3.49653786
 oq6500l           11/09/2002   12:00:00     3.49653786
 oq6500l           11/10/2002   12:00:00     3.49653786
 oq6500l           11/11/2002   12:00:00     3.58354672
 oq6500l           11/12/2002   12:00:00     3.58354672
 oq6500l           11/13/2002   12:00:00     3.55537663
 oq6500l           11/14/2002   12:00:00     3.58354672
 oq6500l           11/15/2002   12:00:00     3.55537663
 oq6500l           11/16/2002   12:00:00     3.55537663
 oq6500l           11/17/2002   12:00:00     3.49653786
 oq6500l           11/18/2002   12:00:00     3.49653786
 oq6500l           11/19/2002   12:00:00     3.49653786
 oq6500l           11/20/2002   12:00:00     3.49653786
 oq6500l           11/21/2002   12:00:00     3.46576715
 oq6500l           11/22/2002   12:00:00     3.49653786
 oq6500l           11/23/2002   12:00:00     3.49653786
 oq6500l           11/24/2002   12:00:00     3.49653786
 oq6500l           11/25/2002   12:00:00     3.46576715
 oq6500l           11/26/2002   12:00:00     3.43401946
 oq6500l           11/27/2002   12:00:00     3.43401946
 oq6500l           11/28/2002   12:00:00     3.43401946
 oq6500l           11/29/2002   12:00:00     3.43401946
 oq6500l           11/30/2002   12:00:00     3.43401946
 oq6500l           12/01/2002   12:00:00     3.46576715
 oq6500l           12/02/2002   12:00:00     3.46576715
 oq6500l           12/03/2002   12:00:00     3.43401946
 oq6500l           12/04/2002   12:00:00     3.46576715
 oq6500l           12/05/2002   12:00:00     3.46576715
 oq6500l           12/06/2002   12:00:00     3.46576715
 oq6500l           12/07/2002   12:00:00     3.46576715
 oq6500l           12/08/2002   12:00:00     3.43401946
 oq6500l           12/09/2002   12:00:00     3.43401946
 oq6500l           12/10/2002   12:00:00     3.46576715
 oq6500l           12/11/2002   12:00:00     3.46576715
 oq6500l           12/12/2002   12:00:00     3.46576715
 oq6500l           12/13/2002   12:00:00     3.46576715
 oq6500l           12/14/2002   12:00:00     3.46576715
 oq6500l           12/15/2002   12:00:00     3.49653786
 oq6500l           12/16/2002   12:00:00     3.46576715
 oq6500l           12/17/2002   12:00:00     3.49653786
 oq6500l           12/18/2002   12:00:00     3.61094494
 oq6500l           12/19/2002   12:00:00     3.68890445
 oq6500l           12/20/2002   12:00:00     3.63761248
 oq6500l           12/21/2002   12:00:00     3.58354672
 oq6500l           12/22/2002   12:00:00     3.55537663
 oq6500l           12/23/2002   12:00:00     3.52638994
 oq6500l           12/24/2002   12:00:00     3.52638994
 oq6500l           12/25/2002   12:00:00     3.49653786
 oq6500l           12/26/2002   12:00:00     3.49653786
 oq6500l           12/27/2002   12:00:00     3.46576715
 oq6500l           12/28/2002   12:00:00     3.46576715
 oq6500l           12/29/2002   12:00:00     3.46576715
 oq6500l           12/30/2002   12:00:00     3.46576715
 oq6500l           12/31/2002   12:00:00     3.46576715
 oq6500l           01/01/2003   12:00:00     3.46576715
 oq6500l           01/02/2003   12:00:00     3.43401946
 oq6500l           01/03/2003   12:00:00     3.46576715
 oq6500l           01/04/2003   12:00:00     3.43401946
 oq6500l           01/05/2003   12:00:00     3.43401946
 oq6500l           01/06/2003   12:00:00     3.43401946
 oq6500l           01/07/2003   12:00:00     3.43401946
 oq6500l           01/08/2003   12:00:00     3.43401946
 oq6500l           01/09/2003   12:00:00     3.43401946
 oq6500l           01/10/2003   12:00:00     3.43401946
 oq6500l           01/11/2003   12:00:00     3.40123071
 oq6500l           01/12/2003   12:00:00     3.43401946
 oq6500l           01/13/2003   12:00:00     3.40123071
 oq6500l           01/14/2003   12:00:00     3.40123071
 oq6500l           01/15/2003   12:00:00     3.36733031
 oq6500l           01/16/2003   12:00:00     3.40123071
 oq6500l           01/17/2003   12:00:00     3.36733031
 oq6500l           01/18/2003   12:00:00     3.36733031
 oq6500l           01/19/2003   12:00:00     3.36733031
 oq6500l           01/20/2003   12:00:00     3.36733031
 oq6500l           01/21/2003   12:00:00     3.33224022
 oq6500l           01/22/2003   12:00:00     3.33224022
 oq6500l           01/23/2003   12:00:00     3.58354672
 oq6500l           01/24/2003   12:00:00     3.43401946
 oq6500l           01/25/2003   12:00:00     3.40123071
 oq6500l           01/26/2003   12:00:00     3.36733031
 oq6500l           01/27/2003   12:00:00     3.40123071
 oq6500l           01/28/2003   12:00:00     3.36733031
 oq6500l           01/29/2003   12:00:00     3.36733031
 oq6500l           01/30/2003   12:00:00     3.33224022
 oq6500l           01/31/2003   12:00:00     3.36733031
 oq6500l           02/01/2003   12:00:00     3.36733031
 oq6500l           02/02/2003   12:00:00     3.36733031
 oq6500l           02/03/2003   12:00:00     3.36733031
 oq6500l           02/04/2003   12:00:00     3.36733031
 oq6500l           02/05/2003   12:00:00     3.36733031
 oq6500l           02/06/2003   12:00:00     3.36733031
 oq6500l           02/07/2003   12:00:00     3.33224022
 oq6500l           02/08/2003   12:00:00     3.33224022
 oq6500l           02/09/2003   12:00:00     3.33224022
 oq6500l           02/10/2003   12:00:00     3.29587390
 oq6500l           02/11/2003   12:00:00     3.33224022
 oq6500l           02/12/2003   12:00:00     3.40123071
 oq6500l           02/13/2003   12:00:00     3.29587390
 oq6500l           02/14/2003   12:00:00     3.29587390
 oq6500l           02/15/2003   12:00:00     3.25813500
 oq6500l           02/16/2003   12:00:00     3.25813500
 oq6500l           02/17/2003   12:00:00     3.25813500
 oq6500l           02/18/2003   12:00:00     3.25813500
 oq6500l           02/19/2003   12:00:00     3.25813500
 oq6500l           02/20/2003   12:00:00     3.33224022
 oq6500l           02/21/2003   12:00:00     3.52638994
 oq6500l           02/22/2003   12:00:00     3.46576715
 oq6500l           02/23/2003   12:00:00     3.33224022
 oq6500l           02/24/2003   12:00:00     3.29587390
 oq6500l           02/25/2003   12:00:00     3.33224022
 oq6500l           02/26/2003   12:00:00     3.29587390
 oq6500l           02/27/2003   12:00:00     3.29587390
 oq6500l           02/28/2003   12:00:00     3.29587390
 oq6500l           03/01/2003   12:00:00     3.29587390
 oq6500l           03/02/2003   12:00:00     3.29587390
 oq6500l           03/03/2003   12:00:00     3.29587390
 oq6500l           03/04/2003   12:00:00     3.29587390
 oq6500l           03/05/2003   12:00:00     3.29587390
 oq6500l           03/06/2003   12:00:00     3.29587390
 oq6500l           03/07/2003   12:00:00     3.29587390
 oq6500l           03/08/2003   12:00:00     3.29587390
 oq6500l           03/09/2003   12:00:00     3.29587390
 oq6500l           03/10/2003   12:00:00     3.29587390
 oq6500l           03/11/2003   12:00:00     3.29587390
 oq6500l           03/12/2003   12:00:00     3.29587390
 oq6500l           03/13/2003   12:00:00     3.33224022
 oq6500l           03/14/2003   12:00:00     3.80668471
 oq6500l           03/15/2003   12:00:00     4.12715051
 oq6500l           03/16/2003   12:00:00     3.82866314
 oq6500l           03/17/2003   12:00:00     3.73769343
 oq6500l           03/18/2003   12:00:00     3.58354672
 oq6500l           03/19/2003   12:00:00     3.52638994
 oq6500l           03/20/2003   12:00:00     3.52638994
 oq6500l           03/21/2003   12:00:00     3.52638994
 oq6500l           03/22/2003   12:00:00     3.49653786
 oq6500l           03/23/2003   12:00:00     3.46576715
 oq6500l           03/24/2003   12:00:00     3.49653786
 oq6500l           03/25/2003   12:00:00     3.49653786
 oq6500l           03/26/2003   12:00:00     3.46576715
 oq6500l           03/27/2003   12:00:00     3.40123071
 oq6500l           03/28/2003   12:00:00     3.49653786
 oq6500l           03/29/2003   12:00:00     3.52638994
 oq6500l           03/30/2003   12:00:00     3.46576715
 oq6500l           03/31/2003   12:00:00     3.40123071
 oq6500l           04/01/2003   12:00:00     3.43401946
 oq6500l           04/02/2003   12:00:00     3.43401946
 oq6500l           04/03/2003   12:00:00     3.43401946
 oq6500l           04/04/2003   12:00:00     3.46576715
 oq6500l           04/05/2003   12:00:00     3.49653786
 oq6500l           04/06/2003   12:00:00     3.40123071
 oq6500l           04/07/2003   12:00:00     3.40123071
 oq6500l           04/08/2003   12:00:00     3.40123071
 oq6500l           04/09/2003   12:00:00     3.43401946
 oq6500l           04/10/2003   12:00:00     3.55537663
 oq6500l           04/11/2003   12:00:00     3.55537663
 oq6500l           04/12/2003   12:00:00     3.52638994
 oq6500l           04/13/2003   12:00:00     3.46576715
 oq6500l           04/14/2003   12:00:00     3.43401946
 oq6500l           04/15/2003   12:00:00     3.40123071
 oq6500l           04/16/2003   12:00:00     3.36733031
 oq6500l           04/17/2003   12:00:00     3.36733031
 oq6500l           04/18/2003   12:00:00     3.33224022
 oq6500l           04/19/2003   12:00:00     3.29587390
 oq6500l           04/20/2003   12:00:00     3.40123071
 oq6500l           04/21/2003   12:00:00     3.43401946
 oq6500l           04/22/2003   12:00:00     3.33224022
 oq6500l           04/23/2003   12:00:00     3.25813500
 oq6500l           04/24/2003   12:00:00     3.25813500
 oq6500l           04/25/2003   12:00:00     3.21891582
 oq6500l           04/26/2003   12:00:00     3.17809550
 oq6500l           04/27/2003   12:00:00     3.13553769
 oq6500l           04/28/2003   12:00:00     3.13553769
 oq6500l           04/29/2003   12:00:00     3.09108791
 oq6500l           04/30/2003   12:00:00     3.29587390
 oq6500l           05/01/2003   12:00:00     4.48864761
 oq6500l           05/02/2003   12:00:00     3.95126295
 oq6500l           05/03/2003   12:00:00     3.73769343
 oq6500l           05/04/2003   12:00:00     3.61094494
 oq6500l           05/05/2003   12:00:00     3.66358729
 oq6500l           05/06/2003   12:00:00     3.63761248
 oq6500l           05/07/2003   12:00:00     3.66358729
 oq6500l           05/08/2003   12:00:00     3.68890445
 oq6500l           05/09/2003   12:00:00     3.95126295
 oq6500l           05/10/2003   12:00:00     3.89184071
 oq6500l           05/11/2003   12:00:00     4.84419496
 oq6500l           05/12/2003   12:00:00     4.35672165
 oq6500l           05/13/2003   12:00:00     4.11089026
 oq6500l           05/14/2003   12:00:00     4.07755439
 oq6500l           05/15/2003   12:00:00     4.09436123
 oq6500l           05/16/2003   12:00:00     3.95126295
 oq6500l           05/17/2003   12:00:00     3.85016888
 oq6500l           05/18/2003   12:00:00     3.80668471
 oq6500l           05/19/2003   12:00:00     3.73769343
 oq6500l           05/20/2003   12:00:00     3.68890445
 oq6500l           05/21/2003   12:00:00     3.66358729
 oq6500l           05/22/2003   12:00:00     3.61094494
 oq6500l           05/23/2003   12:00:00     3.58354672
 oq6500l           05/24/2003   12:00:00     3.55537663
 oq6500l           05/25/2003   12:00:00     3.52638994
 oq6500l           05/26/2003   12:00:00     3.46576715
 oq6500l           05/27/2003   12:00:00     3.46576715
 oq6500l           05/28/2003   12:00:00     3.46576715
 oq6500l           05/29/2003   12:00:00     3.46576715
 oq6500l           05/30/2003   12:00:00     3.49653786
 oq6500l           05/31/2003   12:00:00     3.52638994
 oq6500l           06/01/2003   12:00:00     3.46576715
 oq6500l           06/02/2003   12:00:00     3.36733031
 oq6500l           06/03/2003   12:00:00     3.36733031
 oq6500l           06/04/2003   12:00:00     3.33224022
 oq6500l           06/05/2003   12:00:00     3.29587390
 oq6500l           06/06/2003   12:00:00     3.29587390
 oq6500l           06/07/2003   12:00:00     3.33224022
 oq6500l           06/08/2003   12:00:00     3.36733031
 oq6500l           06/09/2003   12:00:00     3.43401946
 oq6500l           06/10/2003   12:00:00     3.36733031
 oq6500l           06/11/2003   12:00:00     3.33224022
 oq6500l           06/12/2003   12:00:00     3.33224022
 oq6500l           06/13/2003   12:00:00     3.29587390
 oq6500l           06/14/2003   12:00:00     3.25813500
 oq6500l           06/15/2003   12:00:00     3.25813500
 oq6500l           06/16/2003   12:00:00     3.21891582
 oq6500l           06/17/2003   12:00:00     3.21891582
 oq6500l           06/18/2003   12:00:00     3.21891582
 oq6500l           06/19/2003   12:00:00     3.25813500
 oq6500l           06/20/2003   12:00:00     3.21891582
 oq6500l           06/21/2003   12:00:00     3.17809550
 oq6500l           06/22/2003   12:00:00     3.17809550
 oq6500l           06/23/2003   12:00:00     3.17809550
 oq6500l           06/24/2003   12:00:00     3.21891582
 oq6500l           06/25/2003   12:00:00     3.21891582
 oq6500l           06/26/2003   12:00:00     3.21891582
 oq6500l           06/27/2003   12:00:00     3.17809550
 oq6500l           06/28/2003   12:00:00     3.36733031
 oq6500l           06/29/2003   12:00:00     3.33224022
 oq6500l           06/30/2003   12:00:00     3.25813500
 oq6500l           07/01/2003   12:00:00     3.21891582
 oq6500l           07/02/2003   12:00:00     3.17809550
 oq6500l           07/03/2003   12:00:00     3.17809550
 oq6500l           07/04/2003   12:00:00     3.21891582
 oq6500l           07/05/2003   12:00:00     3.25813500
 oq6500l           07/06/2003   12:00:00     3.68890445
 oq6500l           07/07/2003   12:00:00     3.61094494
 oq6500l           07/08/2003   12:00:00     3.55537663
 oq6500l           07/09/2003   12:00:00     3.49653786
 oq6500l           07/10/2003   12:00:00     3.46576715
 oq6500l           07/11/2003   12:00:00     3.46576715
 oq6500l           07/12/2003   12:00:00     3.40123071
 oq6500l           07/13/2003   12:00:00     3.33224022
 oq6500l           07/14/2003   12:00:00     3.33224022
 oq6500l           07/15/2003   12:00:00     3.80668471
 oq6500l           07/16/2003   12:00:00     3.55537663
 oq6500l           07/17/2003   12:00:00     3.46576715
 oq6500l           07/18/2003   12:00:00     3.43401946
 oq6500l           07/19/2003   12:00:00     3.40123071
 oq6500l           07/20/2003   12:00:00     3.36733031
 oq6500l           07/21/2003   12:00:00     3.63761248
 oq6500l           07/22/2003   12:00:00     3.49653786
 oq6500l           07/23/2003   12:00:00     3.43401946
 oq6500l           07/24/2003   12:00:00     3.40123071
 oq6500l           07/25/2003   12:00:00     3.29587390
 oq6500l           07/26/2003   12:00:00     3.25813500
 oq6500l           07/27/2003   12:00:00     3.25813500
 oq6500l           07/28/2003   12:00:00     3.25813500
 oq6500l           07/29/2003   12:00:00     3.21891582
 oq6500l           07/30/2003   12:00:00     3.21891582
 oq6500l           07/31/2003   12:00:00     3.17809550
 oq6500l           08/01/2003   12:00:00     3.21891582
 oq6500l           08/02/2003   12:00:00     3.21891582
 oq6500l           08/03/2003   12:00:00     3.17809550
 oq6500l           08/04/2003   12:00:00     3.17809550
 oq6500l           08/05/2003   12:00:00     3.21891582
 oq6500l           08/06/2003   12:00:00     3.17809550
 oq6500l           08/07/2003   12:00:00     3.13553769
 oq6500l           08/08/2003   12:00:00     3.17809550
 oq6500l           08/09/2003   12:00:00     3.17809550
 oq6500l           08/10/2003   12:00:00     3.13553769
 oq6500l           08/11/2003   12:00:00     3.13553769
 oq6500l           08/12/2003   12:00:00     3.17809550
 oq6500l           08/13/2003   12:00:00     3.13553769
 oq6500l           08/14/2003   12:00:00     3.13553769
 oq6500l           08/15/2003   12:00:00     3.13553769
 oq6500l           08/16/2003   12:00:00     3.13553769
 oq6500l           08/17/2003   12:00:00     3.13553769
 oq6500l           08/18/2003   12:00:00     3.09108791
 oq6500l           08/19/2003   12:00:00     3.04457006
 oq6500l           08/20/2003   12:00:00     2.99578227
 oq6500l           08/21/2003   12:00:00     2.99578227
 oq6500l           08/22/2003   12:00:00     2.99578227
 oq6500l           08/23/2003   12:00:00     2.94449161
 oq6500l           08/24/2003   12:00:00     2.89042731
 oq6500l           08/25/2003   12:00:00     2.94449161
 oq6500l           08/26/2003   12:00:00     2.94449161
 oq6500l           08/27/2003   12:00:00     2.89042731
 oq6500l           08/28/2003   12:00:00     2.89042731
 oq6500l           08/29/2003   12:00:00     3.09108791
 oq6500l           08/30/2003   12:00:00     2.99578227
 oq6500l           08/31/2003   12:00:00     3.09108791
 oq6500l           09/01/2003   12:00:00     3.13553769
 oq6500l           09/02/2003   12:00:00     3.09108791
 oq6500l           09/03/2003   12:00:00     3.04457006
 oq6500l           09/04/2003   12:00:00     2.94449161
 oq6500l           09/05/2003   12:00:00     2.94449161
 oq6500l           09/06/2003   12:00:00     2.83327217
 oq6500l           09/07/2003   12:00:00     2.77265122
 oq6500l           09/08/2003   12:00:00     2.83327217
 oq6500l           09/09/2003   12:00:00     2.83327217
 oq6500l           09/10/2003   12:00:00     2.77265122
 oq6500l           09/11/2003   12:00:00     2.70811687
 oq6500l           09/12/2003   12:00:00     2.83327217
 oq6500l           09/13/2003   12:00:00     3.49653786
 oq6500l           09/14/2003   12:00:00     4.17440265
 oq6500l           09/15/2003   12:00:00     3.78421236
 oq6500l           09/16/2003   12:00:00     3.58354672
 oq6500l           09/17/2003   12:00:00     3.46576715
 oq6500l           09/18/2003   12:00:00     3.33224022
 oq6500l           09/19/2003   12:00:00     3.33224022
 oq6500l           09/20/2003   12:00:00     3.33224022
 oq6500l           09/21/2003   12:00:00     3.29587390
 oq6500l           09/22/2003   12:00:00     3.29587390
 oq6500l           09/23/2003   12:00:00     3.29587390
 oq6500l           09/24/2003   12:00:00     3.25813500
 oq6500l           09/25/2003   12:00:00     3.21891582
 oq6500l           09/26/2003   12:00:00     3.21891582
 oq6500l           09/27/2003   12:00:00     3.21891582
 oq6500l           09/28/2003   12:00:00     3.21891582
 oq6500l           09/29/2003   12:00:00     3.17809550
 oq6500l           09/30/2003   12:00:00     3.13553769
 oq6500l           10/01/2003   12:00:00     3.09108791
 oq6500l           10/02/2003   12:00:00     3.09108791
 oq6500l           10/03/2003   12:00:00     3.13553769
 oq6500l           10/04/2003   12:00:00     3.17809550
 oq6500l           10/05/2003   12:00:00     3.17809550
 oq6500l           10/06/2003   12:00:00     3.13553769
 oq6500l           10/07/2003   12:00:00     3.13553769
 oq6500l           10/08/2003   12:00:00     3.09108791
 oq6500l           10/09/2003   12:00:00     3.04457006
 oq6500l           10/10/2003   12:00:00     3.04457006
 oq6500l           10/11/2003   12:00:00     3.04457006
 oq6500l           10/12/2003   12:00:00     3.09108791
 oq6500l           10/13/2003   12:00:00     3.04457006
 oq6500l           10/14/2003   12:00:00     3.25813500
 oq6500l           10/15/2003   12:00:00     3.17809550
 oq6500l           10/16/2003   12:00:00     3.04457006
 oq6500l           10/17/2003   12:00:00     2.99578227
 oq6500l           10/18/2003   12:00:00     2.99578227
 oq6500l           10/19/2003   12:00:00     2.94449161
 oq6500l           10/20/2003   12:00:00     2.94449161
 oq6500l           10/21/2003   12:00:00     2.89042731
 oq6500l           10/22/2003   12:00:00     2.89042731
 oq6500l           10/23/2003   12:00:00     2.83327217
 oq6500l           10/24/2003   12:00:00     2.83327217
 oq6500l           10/25/2003   12:00:00     2.94449161
 oq6500l           10/26/2003   12:00:00     2.83327217
 oq6500l           10/27/2003   12:00:00     2.83327217
 oq6500l           10/28/2003   12:00:00     2.83327217
 oq6500l           10/29/2003   12:00:00     2.70811687
 oq6500l           10/30/2003   12:00:00     2.70811687
 oq6500l           10/31/2003   12:00:00     2.63912876
 oq6500l           11/01/2003   12:00:00     2.56502628
 oq6500l           11/02/2003   12:00:00     3.21891582
 oq6500l           11/03/2003   12:00:00     3.76122337
 oq6500l           11/04/2003   12:00:00     5.42053942
 oq6500l           11/05/2003   12:00:00     4.29047314
 oq6500l           11/06/2003   12:00:00     3.95126295
 oq6500l           11/07/2003   12:00:00     3.80668471
 oq6500l           11/08/2003   12:00:00     3.68890445
 oq6500l           11/09/2003   12:00:00     3.61094494
 oq6500l           11/10/2003   12:00:00     3.58354672
 oq6500l           11/11/2003   12:00:00     3.55537663
 oq6500l           11/12/2003   12:00:00     3.55537663
 oq6500l           11/13/2003   12:00:00     3.52638994
 oq6500l           11/14/2003   12:00:00     3.52638994
 oq6500l           11/15/2003   12:00:00     3.52638994
 oq6500l           11/16/2003   12:00:00     3.52638994
 oq6500l           11/17/2003   12:00:00     3.52638994
 oq6500l           11/18/2003   12:00:00     3.52638994
 oq6500l           11/19/2003   12:00:00     3.46576715
 oq6500l           11/20/2003   12:00:00     3.36733031
 oq6500l           11/21/2003   12:00:00     3.29587390
 oq6500l           11/22/2003   12:00:00     3.25813500
 oq6500l           11/23/2003   12:00:00     4.73620722
 oq6500l           11/24/2003   12:00:00     4.23412100
 oq6500l           11/25/2003   12:00:00     3.95126295
 oq6500l           11/26/2003   12:00:00     3.78421236
 oq6500l           11/27/2003   12:00:00     3.78421236
 oq6500l           11/28/2003   12:00:00     3.73769343
 oq6500l           11/29/2003   12:00:00     3.71359646
 oq6500l           11/30/2003   12:00:00     3.71359646
 oq6500l           12/01/2003   12:00:00     3.66358729
 oq6500l           12/02/2003   12:00:00     3.63761248
 oq6500l           12/03/2003   12:00:00     3.61094494
 oq6500l           12/04/2003   12:00:00     3.55537663
 oq6500l           12/05/2003   12:00:00     3.55537663
 oq6500l           12/06/2003   12:00:00     3.52638994
 oq6500l           12/07/2003   12:00:00     3.49653786
 oq6500l           12/08/2003   12:00:00     3.46576715
 oq6500l           12/09/2003   12:00:00     3.46576715
 oq6500l           12/10/2003   12:00:00     3.95126295
 oq6500l           12/11/2003   12:00:00     3.82866314
 oq6500l           12/12/2003   12:00:00     3.71359646
 oq6500l           12/13/2003   12:00:00     3.63761248
 oq6500l           12/14/2003   12:00:00     3.61094494
 oq6500l           12/15/2003   12:00:00     3.58354672
 oq6500l           12/16/2003   12:00:00     3.58354672
 oq6500l           12/17/2003   12:00:00     3.63761248
 oq6500l           12/18/2003   12:00:00     3.63761248
 oq6500l           12/19/2003   12:00:00     3.63761248
 oq6500l           12/20/2003   12:00:00     3.61094494
 oq6500l           12/21/2003   12:00:00     3.61094494
 oq6500l           12/22/2003   12:00:00     3.63761248
 oq6500l           12/23/2003   12:00:00     3.61094494
 oq6500l           12/24/2003   12:00:00     3.61094494
 oq6500l           12/25/2003   12:00:00     3.46576715
 oq6500l           12/26/2003   12:00:00     3.43401946
 oq6500l           12/27/2003   12:00:00     3.43401946
 oq6500l           12/28/2003   12:00:00     3.52638994
 oq6500l           12/29/2003   12:00:00     3.55537663
 oq6500l           12/30/2003   12:00:00     3.49653786
 oq6500l           12/31/2003   12:00:00     3.49653786
 oq6500l           01/01/2004   12:00:00     3.43401946
 oq6500l           01/02/2004   12:00:00     3.43401946
 oq6500l           01/03/2004   12:00:00     3.43401946
 oq6500l           01/04/2004   12:00:00     3.40123071
 oq6500l           01/05/2004   12:00:00     3.36733031
 oq6500l           01/06/2004   12:00:00     3.36733031
 oq6500l           01/07/2004   12:00:00     3.36733031
 oq6500l           01/08/2004   12:00:00     3.36733031
 oq6500l           01/09/2004   12:00:00     3.36733031
 oq6500l           01/10/2004   12:00:00     3.36733031
 oq6500l           01/11/2004   12:00:00     3.36733031
 oq6500l           01/12/2004   12:00:00     3.36733031
 oq6500l           01/13/2004   12:00:00     3.36733031
 oq6500l           01/14/2004   12:00:00     3.36733031
 oq6500l           01/15/2004   12:00:00     3.33224022
 oq6500l           01/16/2004   12:00:00     3.33224022
 oq6500l           01/17/2004   12:00:00     3.33224022
 oq6500l           01/18/2004   12:00:00     3.33224022
 oq6500l           01/19/2004   12:00:00     3.33224022
 oq6500l           01/20/2004   12:00:00     3.29587390
 oq6500l           01/21/2004   12:00:00     3.25813500
 oq6500l           01/22/2004   12:00:00     3.25813500
 oq6500l           01/23/2004   12:00:00     3.25813500
 oq6500l           01/24/2004   12:00:00     3.25813500
 oq6500l           01/25/2004   12:00:00     3.21891582
 oq6500l           01/26/2004   12:00:00     3.21891582
 oq6500l           01/27/2004   12:00:00     3.21891582
 oq6500l           01/28/2004   12:00:00     3.17809550
 oq6500l           01/29/2004   12:00:00     3.21891582
 oq6500l           01/30/2004   12:00:00     3.21891582
 oq6500l           01/31/2004   12:00:00     3.21891582
 oq6500l           02/01/2004   12:00:00     3.21891582
 oq6500l           02/02/2004   12:00:00     3.21891582
 oq6500l           02/03/2004   12:00:00     3.21891582
 oq6500l           02/04/2004   12:00:00     3.21891582
 oq6500l           02/05/2004   12:00:00     3.21891582
 oq6500l           02/06/2004   12:00:00     3.25813500
 oq6500l           02/07/2004   12:00:00     3.25813500
 oq6500l           02/08/2004   12:00:00     3.21891582
 oq6500l           02/09/2004   12:00:00     3.21891582
 oq6500l           02/10/2004   12:00:00     3.25813500
 oq6500l           02/11/2004   12:00:00     3.25813500
 oq6500l           02/12/2004   12:00:00     3.21891582
 oq6500l           02/13/2004   12:00:00     3.21891582
 oq6500l           02/14/2004   12:00:00     3.21891582
 oq6500l           02/15/2004   12:00:00     3.21891582
 oq6500l           02/16/2004   12:00:00     3.17809550
 oq6500l           02/17/2004   12:00:00     3.17809550
 oq6500l           02/18/2004   12:00:00     3.17809550
 oq6500l           02/19/2004   12:00:00     3.17809550
 oq6500l           02/20/2004   12:00:00     3.40123071
 oq6500l           02/21/2004   12:00:00     3.49653786
 oq6500l           02/22/2004   12:00:00     3.43401946
 oq6500l           02/23/2004   12:00:00     3.80668471
 oq6500l           02/24/2004   12:00:00     4.11089026
 oq6500l           02/25/2004   12:00:00     3.78421236
 oq6500l           02/26/2004   12:00:00     3.91204301
 oq6500l           02/27/2004   12:00:00     3.87122184
 oq6500l           02/28/2004   12:00:00     3.80668471
 oq6500l           02/29/2004   12:00:00     3.82866314
 oq6500l           03/01/2004   12:00:00     3.95126295
 oq6500l           03/02/2004   12:00:00     3.87122184
 oq6500l           03/03/2004   12:00:00     3.68890445
 oq6500l           03/04/2004   12:00:00     3.63761248
 oq6500l           03/05/2004   12:00:00     4.82028963
 oq6500l           03/06/2004   12:00:00     4.14315060
 oq6500l           03/07/2004   12:00:00     3.89184071
 oq6500l           03/08/2004   12:00:00     3.76122337
 oq6500l           03/09/2004   12:00:00     3.68890445
 oq6500l           03/10/2004   12:00:00     3.63761248
 oq6500l           03/11/2004   12:00:00     3.63761248
 oq6500l           03/12/2004   12:00:00     3.55537663
 oq6500l           03/13/2004   12:00:00     3.52638994
 oq6500l           03/14/2004   12:00:00     3.55537663
 oq6500l           03/15/2004   12:00:00     3.52638994
 oq6500l           03/16/2004   12:00:00     3.52638994
 oq6500l           03/17/2004   12:00:00     3.52638994
 oq6500l           03/18/2004   12:00:00     3.52638994
 oq6500l           03/19/2004   12:00:00     3.49653786
 oq6500l           03/20/2004   12:00:00     3.49653786
 oq6500l           03/21/2004   12:00:00     3.49653786
 oq6500l           03/22/2004   12:00:00     3.46576715
 oq6500l           03/23/2004   12:00:00     3.46576715
 oq6500l           03/24/2004   12:00:00     3.58354672
 oq6500l           03/25/2004   12:00:00     3.61094494
 oq6500l           03/26/2004   12:00:00     4.39446150
 oq6500l           03/27/2004   12:00:00     4.07755439
 oq6500l           03/28/2004   12:00:00     4.02536955
 oq6500l           03/29/2004   12:00:00     4.07755439
 oq6500l           03/30/2004   12:00:00     3.87122184
 oq6500l           03/31/2004   12:00:00     3.76122337
 oq6500l           04/01/2004   12:00:00     3.68890445
 oq6500l           04/02/2004   12:00:00     3.63761248
 oq6500l           04/03/2004   12:00:00     3.58354672
 oq6500l           04/04/2004   12:00:00     3.52638994
 oq6500l           04/05/2004   12:00:00     3.49653786
 oq6500l           04/06/2004   12:00:00     3.49653786
 oq6500l           04/07/2004   12:00:00     3.46576715
 oq6500l           04/08/2004   12:00:00     3.46576715
 oq6500l           04/09/2004   12:00:00     3.43401946
 oq6500l           04/10/2004   12:00:00     3.43401946
 oq6500l           04/11/2004   12:00:00     3.43401946
 oq6500l           04/12/2004   12:00:00     3.40123071
 oq6500l           04/13/2004   12:00:00     3.36733031
 oq6500l           04/14/2004   12:00:00     3.36733031
 oq6500l           04/15/2004   12:00:00     3.36733031
 oq6500l           04/16/2004   12:00:00     3.40123071
 oq6500l           04/17/2004   12:00:00     3.55537663
 oq6500l           04/18/2004   12:00:00     3.49653786
 oq6500l           04/19/2004   12:00:00     3.49653786
 oq6500l           04/20/2004   12:00:00     3.52638994
 oq6500l           04/21/2004   12:00:00     3.73769343
 oq6500l           04/22/2004   12:00:00     3.66358729
 oq6500l           04/23/2004   12:00:00     3.61094494
 oq6500l           04/24/2004   12:00:00     3.58354672
 oq6500l           04/25/2004   12:00:00     3.61094494
 oq6500l           04/26/2004   12:00:00     3.61094494
 oq6500l           04/27/2004   12:00:00     3.52638994
 oq6500l           04/28/2004   12:00:00     3.46576715
 oq6500l           04/29/2004   12:00:00     3.40123071
 oq6500l           04/30/2004   12:00:00     3.40123071
 oq6500l           05/01/2004   12:00:00     3.40123071
 oq6500l           05/02/2004   12:00:00     3.40123071
 oq6500l           05/03/2004   12:00:00     3.40123071
 oq6500l           05/04/2004   12:00:00     3.33224022
 oq6500l           05/05/2004   12:00:00     3.29587390
 oq6500l           05/06/2004   12:00:00     3.29587390
 oq6500l           05/07/2004   12:00:00     3.29587390
 oq6500l           05/08/2004   12:00:00     3.33224022
 oq6500l           05/09/2004   12:00:00     3.46576715
 oq6500l           05/10/2004   12:00:00     3.49653786
 oq6500l           05/11/2004   12:00:00     3.49653786
 oq6500l           05/12/2004   12:00:00     3.46576715
 oq6500l           05/13/2004   12:00:00     3.58354672
 oq6500l           05/14/2004   12:00:00     3.80668471
 oq6500l           05/15/2004   12:00:00     3.78421236
 oq6500l           05/16/2004   12:00:00     3.68890445
 oq6500l           05/17/2004   12:00:00     3.66358729
 oq6500l           05/18/2004   12:00:00     3.89184071
 oq6500l           05/19/2004   12:00:00     3.71359646
 oq6500l           05/20/2004   12:00:00     3.68890445
 oq6500l           05/21/2004   12:00:00     4.81219249
 oq6500l           05/22/2004   12:00:00     6.53087909
 oq6500l           05/23/2004   12:00:00     6.14418778
 oq6500l           05/24/2004   12:00:00     5.19296241
 oq6500l           05/25/2004   12:00:00     4.82832174
 oq6500l           05/26/2004   12:00:00     4.63473870
 oq6500l           05/27/2004   12:00:00     4.51087050
 oq6500l           05/28/2004   12:00:00     4.40673144
 oq6500l           05/29/2004   12:00:00     4.44266302
 oq6500l           05/30/2004   12:00:00     4.74494082
 oq6500l           05/31/2004   12:00:00     4.66344853
 oq6500l           06/01/2004   12:00:00     4.52179945
 oq6500l           06/02/2004   12:00:00     4.35672165
 oq6500l           06/03/2004   12:00:00     4.26269396
 oq6500l           06/04/2004   12:00:00     4.18966989
 oq6500l           06/05/2004   12:00:00     4.14315060
 oq6500l           06/06/2004   12:00:00     4.12715051
 oq6500l           06/07/2004   12:00:00     4.07755439
 oq6500l           06/08/2004   12:00:00     4.04306881
 oq6500l           06/09/2004   12:00:00     4.02536955
 oq6500l           06/10/2004   12:00:00     4.09436123
 oq6500l           06/11/2004   12:00:00     4.30407861
 oq6500l           06/12/2004   12:00:00     4.45435892
 oq6500l           06/13/2004   12:00:00     4.26269396
 oq6500l           06/14/2004   12:00:00     4.17440265
 oq6500l           06/15/2004   12:00:00     4.09436123
 oq6500l           06/16/2004   12:00:00     4.04306881
 oq6500l           06/17/2004   12:00:00     4.14315060
 oq6500l           06/18/2004   12:00:00     4.07755439
 oq6500l           06/19/2004   12:00:00     4.04306881
 oq6500l           06/20/2004   12:00:00     4.00735137
 oq6500l           06/21/2004   12:00:00     3.98900256
 oq6500l           06/22/2004   12:00:00     3.98900256
 oq6500l           06/23/2004   12:00:00     3.93184524
 oq6500l           06/24/2004   12:00:00     3.98900256
 oq6500l           06/25/2004   12:00:00     3.98900256
 oq6500l           06/26/2004   12:00:00     3.93184524
 oq6500l           06/27/2004   12:00:00     3.85016888
 oq6500l           06/28/2004   12:00:00     3.82866314
 oq6500l           06/29/2004   12:00:00     3.80668471
 oq6500l           06/30/2004   12:00:00     3.76122337
 oq6500l           07/01/2004   12:00:00     3.73769343
 oq6500l           07/02/2004   12:00:00     3.73769343
 oq6500l           07/03/2004   12:00:00     3.78421236
 oq6500l           07/04/2004   12:00:00     4.26269396
 oq6500l           07/05/2004   12:00:00     3.97031078
 oq6500l           07/06/2004   12:00:00     3.91204301
 oq6500l           07/07/2004   12:00:00     3.91204301
 oq6500l           07/08/2004   12:00:00     3.89184071
 oq6500l           07/09/2004   12:00:00     3.93184524
 oq6500l           07/10/2004   12:00:00     3.98900256
 oq6500l           07/11/2004   12:00:00     3.93184524
 oq6500l           07/12/2004   12:00:00     3.89184071
 oq6500l           07/13/2004   12:00:00     3.87122184
 oq6500l           07/14/2004   12:00:00     3.87122184
 oq6500l           07/15/2004   12:00:00     3.82866314
 oq6500l           07/16/2004   12:00:00     4.36946051
 oq6500l           07/17/2004   12:00:00     4.45435892
 oq6500l           07/18/2004   12:00:00     4.11089026
 oq6500l           07/19/2004   12:00:00     4.00735137
 oq6500l           07/20/2004   12:00:00     3.97031078
 oq6500l           07/21/2004   12:00:00     3.98900256
 oq6500l           07/22/2004   12:00:00     3.98900256
 oq6500l           07/23/2004   12:00:00     3.95126295
 oq6500l           07/24/2004   12:00:00     3.93184524
 oq6500l           07/25/2004   12:00:00     3.91204301
 oq6500l           07/26/2004   12:00:00     3.91204301
 oq6500l           07/27/2004   12:00:00     3.91204301
 oq6500l           07/28/2004   12:00:00     3.87122184
 oq6500l           07/29/2004   12:00:00     3.87122184
 oq6500l           07/30/2004   12:00:00     3.89184071
 oq6500l           07/31/2004   12:00:00     3.89184071
 oq6500l           08/01/2004   12:00:00     3.93184524
 oq6500l           08/02/2004   12:00:00     3.95126295
 oq6500l           08/03/2004   12:00:00     4.04306881
 oq6500l           08/04/2004   12:00:00     4.71850780
 oq6500l           08/05/2004   12:00:00     4.18966989
 oq6500l           08/06/2004   12:00:00     4.06046025
 oq6500l           08/07/2004   12:00:00     4.00735137
 oq6500l           08/08/2004   12:00:00     3.97031078
 oq6500l           08/09/2004   12:00:00     3.95126295
 oq6500l           08/10/2004   12:00:00     3.93184524
 oq6500l           08/11/2004   12:00:00     3.89184071
 oq6500l           08/12/2004   12:00:00     3.89184071
 oq6500l           08/13/2004   12:00:00     3.87122184
 oq6500l           08/14/2004   12:00:00     3.78421236
 oq6500l           08/15/2004   12:00:00     3.76122337
 oq6500l           08/16/2004   12:00:00     3.73769343
 oq6500l           08/17/2004   12:00:00     3.71359646
 oq6500l           08/18/2004   12:00:00     3.73769343
 oq6500l           08/19/2004   12:00:00     3.78421236
 oq6500l           08/20/2004   12:00:00     3.68890445
 oq6500l           08/21/2004   12:00:00     3.66358729
 oq6500l           08/22/2004   12:00:00     3.66358729
 oq6500l           08/23/2004   12:00:00     3.66358729
 oq6500l           08/24/2004   12:00:00     3.68890445
 oq6500l           08/25/2004   12:00:00     3.71359646
 oq6500l           08/26/2004   12:00:00     3.71359646
 oq6500l           08/27/2004   12:00:00     3.73769343
 oq6500l           08/28/2004   12:00:00     3.73769343
 oq6500l           08/29/2004   12:00:00     3.80668471
 oq6500l           08/30/2004   12:00:00     3.80668471
 oq6500l           08/31/2004   12:00:00     3.80668471
 oq6500l           09/01/2004   12:00:00     3.82866314
 oq6500l           09/02/2004   12:00:00     3.73769343
 oq6500l           09/03/2004   12:00:00     3.71359646
 oq6500l           09/04/2004   12:00:00     3.71359646
 oq6500l           09/05/2004   12:00:00     3.68890445
 oq6500l           09/06/2004   12:00:00     3.71359646
 oq6500l           09/07/2004   12:00:00     3.71359646
 oq6500l           09/08/2004   12:00:00     3.68890445
 oq6500l           09/09/2004   12:00:00     3.68890445
 oq6500l           09/10/2004   12:00:00     3.66358729
 oq6500l           09/11/2004   12:00:00     3.63761248
 oq6500l           09/12/2004   12:00:00     3.63761248
 oq6500l           09/13/2004   12:00:00     3.63761248
 oq6500l           09/14/2004   12:00:00     3.63761248
 oq6500l           09/15/2004   12:00:00     3.71359646
 oq6500l           09/16/2004   12:00:00     3.68890445
 oq6500l           09/17/2004   12:00:00     3.71359646
 oq6500l           09/18/2004   12:00:00     3.68890445
 oq6500l           09/19/2004   12:00:00     3.66358729
 oq6500l           09/20/2004   12:00:00     3.68890445
 oq6500l           09/21/2004   12:00:00     3.66358729
 oq6500l           09/22/2004   12:00:00     3.66358729
 oq6500l           09/23/2004   12:00:00     3.61094494
 oq6500l           09/24/2004   12:00:00     3.61094494
 oq6500l           09/25/2004   12:00:00     3.61094494
 oq6500l           09/26/2004   12:00:00     3.61094494
 oq6500l           09/27/2004   12:00:00     3.61094494
 oq6500l           09/28/2004   12:00:00     3.58354672
 oq6500l           09/29/2004   12:00:00     3.52638994
 oq6500l           09/30/2004   12:00:00     3.46576715
 oq6500l           10/01/2004   12:00:00     3.46576715
 oq6500l           10/02/2004   12:00:00     3.55537663
 oq6500l           10/03/2004   12:00:00     3.49653786
 oq6500l           10/04/2004   12:00:00     3.49653786
 oq6500l           10/05/2004   12:00:00     3.49653786
 oq6500l           10/06/2004   12:00:00     3.49653786
 oq6500l           10/07/2004   12:00:00     3.46576715
 oq6500l           10/08/2004   12:00:00     3.68890445
 oq6500l           10/09/2004   12:00:00     3.58354672
 oq6500l           10/10/2004   12:00:00     3.52638994
 oq6500l           10/11/2004   12:00:00     3.49653786
 oq6500l           10/12/2004   12:00:00     3.49653786
 oq6500l           10/13/2004   12:00:00     3.52638994
 oq6500l           10/14/2004   12:00:00     3.52638994
 oq6500l           10/15/2004   12:00:00     3.52638994
 oq6500l           10/16/2004   12:00:00     3.55537663
 oq6500l           10/17/2004   12:00:00     3.55537663
 oq6500l           10/18/2004   12:00:00     3.52638994
 oq6500l           10/19/2004   12:00:00     3.52638994
 oq6500l           10/20/2004   12:00:00     3.55537663
 oq6500l           10/21/2004   12:00:00     3.52638994
 oq6500l           10/22/2004   12:00:00     3.52638994
 oq6500l           10/23/2004   12:00:00     3.78421236
 oq6500l           10/24/2004   12:00:00     3.66358729
 oq6500l           10/25/2004   12:00:00     3.61094494
 oq6500l           10/26/2004   12:00:00     3.55537663
 oq6500l           10/27/2004   12:00:00     3.58354672
 oq6500l           10/28/2004   12:00:00     3.58354672
 oq6500l           10/29/2004   12:00:00     3.55537663
 oq6500l           10/30/2004   12:00:00     3.76122337
 oq6500l           10/31/2004   12:00:00     3.63761248
 oq6500l           11/01/2004   12:00:00     3.58354672
 oq6500l           11/02/2004   12:00:00     3.66358729
 oq6500l           11/03/2004   12:00:00     3.63761248
 oq6500l           11/04/2004   12:00:00     3.63761248
 oq6500l           11/05/2004   12:00:00     3.58354672
 oq6500l           11/06/2004   12:00:00     3.61094494
 oq6500l           11/07/2004   12:00:00     3.63761248
 oq6500l           11/08/2004   12:00:00     3.63761248
 oq6500l           11/09/2004   12:00:00     3.61094494
 oq6500l           11/10/2004   12:00:00     3.63761248
 oq6500l           11/11/2004   12:00:00     3.63761248
 oq6500l           11/12/2004   12:00:00     3.61094494
 oq6500l           11/13/2004   12:00:00     3.61094494
 oq6500l           11/14/2004   12:00:00     3.63761248
 oq6500l           11/15/2004   12:00:00     3.63761248
 oq6500l           11/16/2004   12:00:00     3.63761248
 oq6500l           11/17/2004   12:00:00     3.63761248
 oq6500l           11/18/2004   12:00:00     3.66358729
 oq6500l           11/19/2004   12:00:00     3.66358729
 oq6500l           11/20/2004   12:00:00     3.66358729
 oq6500l           11/21/2004   12:00:00     3.66358729
 oq6500l           11/22/2004   12:00:00     3.66358729
 oq6500l           11/23/2004   12:00:00     3.66358729
 oq6500l           11/24/2004   12:00:00     3.61094494
 oq6500l           11/25/2004   12:00:00     3.61094494
 oq6500l           11/26/2004   12:00:00     3.63761248
 oq6500l           11/27/2004   12:00:00     3.71359646
 oq6500l           11/28/2004   12:00:00     3.76122337
 oq6500l           11/29/2004   12:00:00     3.71359646
 oq6500l           11/30/2004   12:00:00     3.68890445
 oq6500l           12/01/2004   12:00:00     3.58354672
 oq6500l           12/02/2004   12:00:00     3.55537663
 oq6500l           12/03/2004   12:00:00     3.55537663
 oq6500l           12/04/2004   12:00:00     3.55537663
 oq6500l           12/05/2004   12:00:00     3.52638994
 oq6500l           12/06/2004   12:00:00     3.66358729
 oq6500l           12/07/2004   12:00:00     3.95126295
 oq6500l           12/08/2004   12:00:00     3.87122184
 oq6500l           12/09/2004   12:00:00     3.76122337
 oq6500l           12/10/2004   12:00:00     3.73769343
 oq6500l           12/11/2004   12:00:00     3.78421236
 oq6500l           12/12/2004   12:00:00     3.73769343
 oq6500l           12/13/2004   12:00:00     3.66358729
 oq6500l           12/14/2004   12:00:00     3.61094494
 oq6500l           12/15/2004   12:00:00     3.58354672
 oq6500l           12/16/2004   12:00:00     3.55537663
 oq6500l           12/17/2004   12:00:00     3.52638994
 oq6500l           12/18/2004   12:00:00     3.52638994
 oq6500l           12/19/2004   12:00:00     3.52638994
 oq6500l           12/20/2004   12:00:00     3.52638994
 oq6500l           12/21/2004   12:00:00     3.49653786
 oq6500l           12/22/2004   12:00:00     3.49653786
 oq6500l           12/23/2004   12:00:00     3.49653786
 oq6500l           12/24/2004   12:00:00     3.49653786
 oq6500l           12/25/2004   12:00:00     3.49653786
 oq6500l           12/26/2004   12:00:00     3.49653786
 oq6500l           12/27/2004   12:00:00     3.49653786
 oq6500l           12/28/2004   12:00:00     3.49653786
 oq6500l           12/29/2004   12:00:00     3.49653786
 oq6500l           12/30/2004   12:00:00     3.49653786
 oq6500l           12/31/2004   12:00:00     3.52638994
 oq6500l           01/01/2005   12:00:00     3.52638994
 oq6500l           01/02/2005   12:00:00     4.07755439
 oq6500l           01/03/2005   12:00:00     3.73769343
 oq6500l           01/04/2005   12:00:00     3.58354672
 oq6500l           01/05/2005   12:00:00     3.55537663
 oq6500l           01/06/2005   12:00:00     3.52638994
 oq6500l           01/07/2005   12:00:00     3.49653786
 oq6500l           01/08/2005   12:00:00     3.46576715
 oq6500l           01/09/2005   12:00:00     3.49653786
 oq6500l           01/10/2005   12:00:00     3.46576715
 oq6500l           01/11/2005   12:00:00     3.43401946
 oq6500l           01/12/2005   12:00:00     3.52638994
 oq6500l           01/13/2005   12:00:00     3.93184524
 oq6500l           01/14/2005   12:00:00     3.71359646
 oq6500l           01/15/2005   12:00:00     3.46576715
 oq6500l           01/16/2005   12:00:00     3.43401946
 oq6500l           01/17/2005   12:00:00     3.43401946
 oq6500l           01/18/2005   12:00:00     3.43401946
 oq6500l           01/19/2005   12:00:00     3.43401946
 oq6500l           01/20/2005   12:00:00     3.46576715
 oq6500l           01/21/2005   12:00:00     3.46576715
 oq6500l           01/22/2005   12:00:00     3.49653786
 oq6500l           01/23/2005   12:00:00     3.49653786
 oq6500l           01/24/2005   12:00:00     3.49653786
 oq6500l           01/25/2005   12:00:00     3.49653786
 oq6500l           01/26/2005   12:00:00     3.49653786
 oq6500l           01/27/2005   12:00:00     3.46576715
 oq6500l           01/28/2005   12:00:00     3.46576715
 oq6500l           01/29/2005   12:00:00     3.46576715
 oq6500l           01/30/2005   12:00:00     3.46576715
 oq6500l           01/31/2005   12:00:00     3.46576715
 oq6500l           02/01/2005   12:00:00     3.46576715
 oq6500l           02/02/2005   12:00:00     3.46576715
 oq6500l           02/03/2005   12:00:00     3.46576715
 oq6500l           02/04/2005   12:00:00     3.49653786
 oq6500l           02/05/2005   12:00:00     3.82866314
 oq6500l           02/06/2005   12:00:00     5.18178917
 oq6500l           02/07/2005   12:00:00     5.65599531
 oq6500l           02/08/2005   12:00:00     4.20470754
 oq6500l           02/09/2005   12:00:00     3.76122337
 oq6500l           02/10/2005   12:00:00     3.61094494
 oq6500l           02/11/2005   12:00:00     3.58354672
 oq6500l           02/12/2005   12:00:00     3.71359646
 oq6500l           02/13/2005   12:00:00     4.62498262
 oq6500l           02/14/2005   12:00:00     5.61313176
 oq6500l           02/15/2005   12:00:00     4.70953921
 oq6500l           02/16/2005   12:00:00     4.17440265
 oq6500l           02/17/2005   12:00:00     3.76122337
 oq6500l           02/18/2005   12:00:00     3.61094494
 oq6500l           02/19/2005   12:00:00     3.55537663
 oq6500l           02/20/2005   12:00:00     3.55537663
 oq6500l           02/21/2005   12:00:00     3.52638994
 oq6500l           02/22/2005   12:00:00     3.49653786
 oq6500l           02/23/2005   12:00:00     3.49653786
 oq6500l           02/24/2005   12:00:00     3.46576715
 oq6500l           02/25/2005   12:00:00     3.46576715
 oq6500l           02/26/2005   12:00:00     3.46576715
 oq6500l           02/27/2005   12:00:00     3.46576715
 oq6500l           02/28/2005   12:00:00     3.46576715
 oq6500l           03/01/2005   12:00:00     3.43401946
 oq6500l           03/02/2005   12:00:00     3.40123071
 oq6500l           03/03/2005   12:00:00     3.40123071
 oq6500l           03/04/2005   12:00:00     3.40123071
 oq6500l           03/05/2005   12:00:00     3.93184524
 oq6500l           03/06/2005   12:00:00     4.84419496
 oq6500l           03/07/2005   12:00:00     5.28320880
 oq6500l           03/08/2005   12:00:00     4.06046025
 oq6500l           03/09/2005   12:00:00     3.82866314
 oq6500l           03/10/2005   12:00:00     3.78421236
 oq6500l           03/11/2005   12:00:00     3.68890445
 oq6500l           03/12/2005   12:00:00     3.63761248
 oq6500l           03/13/2005   12:00:00     3.61094494
 oq6500l           03/14/2005   12:00:00     3.63761248
 oq6500l           03/15/2005   12:00:00     3.58354672
 oq6500l           03/16/2005   12:00:00     3.58354672
 oq6500l           03/17/2005   12:00:00     3.61094494
 oq6500l           03/18/2005   12:00:00     3.58354672
 oq6500l           03/19/2005   12:00:00     3.63761248
 oq6500l           03/20/2005   12:00:00     3.63761248
 oq6500l           03/21/2005   12:00:00     3.95126295
 oq6500l           03/22/2005   12:00:00     4.11089026
 oq6500l           03/23/2005   12:00:00     4.17440265
 oq6500l           03/24/2005   12:00:00     4.12715051
 oq6500l           03/25/2005   12:00:00     4.02536955
 oq6500l           03/26/2005   12:00:00     3.87122184
 oq6500l           03/27/2005   12:00:00     3.87122184
 oq6500l           03/28/2005   12:00:00     3.98900256
 oq6500l           03/29/2005   12:00:00     4.04306881
 oq6500l           03/30/2005   12:00:00     4.17440265
 oq6500l           03/31/2005   12:00:00     4.36946051
 oq6500l           04/01/2005   12:00:00     4.12715051
 oq6500l           04/02/2005   12:00:00     4.00735137
 oq6500l           04/03/2005   12:00:00     3.95126295
 oq6500l           04/04/2005   12:00:00     3.89184071
 oq6500l           04/05/2005   12:00:00     3.87122184
 oq6500l           04/06/2005   12:00:00     3.91204301
 oq6500l           04/07/2005   12:00:00     4.45435892
 oq6500l           04/08/2005   12:00:00     4.07755439
 oq6500l           04/09/2005   12:00:00     3.95126295
 oq6500l           04/10/2005   12:00:00     3.82866314
 oq6500l           04/11/2005   12:00:00     3.78421236
 oq6500l           04/12/2005   12:00:00     3.78421236
 oq6500l           04/13/2005   12:00:00     3.76122337
 oq6500l           04/14/2005   12:00:00     3.71359646
 oq6500l           04/15/2005   12:00:00     3.68890445
 oq6500l           04/16/2005   12:00:00     3.63761248
 oq6500l           04/17/2005   12:00:00     3.63761248
 oq6500l           04/18/2005   12:00:00     3.63761248
 oq6500l           04/19/2005   12:00:00     3.61094494
 oq6500l           04/20/2005   12:00:00     3.66358729
 oq6500l           04/21/2005   12:00:00     3.61094494
 oq6500l           04/22/2005   12:00:00     3.58354672
 oq6500l           04/23/2005   12:00:00     3.55537663
 oq6500l           04/24/2005   12:00:00     3.52638994
 oq6500l           04/25/2005   12:00:00     3.49653786
 oq6500l           04/26/2005   12:00:00     3.49653786
 oq6500l           04/27/2005   12:00:00     3.49653786
 oq6500l           04/28/2005   12:00:00     3.43401946
 oq6500l           04/29/2005   12:00:00     3.43401946
 oq6500l           04/30/2005   12:00:00     3.43401946
 oq6500l           05/01/2005   12:00:00     3.43401946
 oq6500l           05/02/2005   12:00:00     3.43401946
 oq6500l           05/03/2005   12:00:00     3.43401946
 oq6500l           05/04/2005   12:00:00     3.43401946
 oq6500l           05/05/2005   12:00:00     3.43401946
 oq6500l           05/06/2005   12:00:00     3.46576715
 oq6500l           05/07/2005   12:00:00     3.46576715
 oq6500l           05/08/2005   12:00:00     3.46576715
 oq6500l           05/09/2005   12:00:00     3.49653786
 oq6500l           05/10/2005   12:00:00     3.46576715
 oq6500l           05/11/2005   12:00:00     3.71359646
 oq6500l           05/12/2005   12:00:00     3.61094494
 oq6500l           05/13/2005   12:00:00     3.73769343
 oq6500l           05/14/2005   12:00:00     3.66358729
 oq6500l           05/15/2005   12:00:00     3.58354672
 oq6500l           05/16/2005   12:00:00     3.55537663
 oq6500l           05/17/2005   12:00:00     3.52638994
 oq6500l           05/18/2005   12:00:00     3.49653786
 oq6500l           05/19/2005   12:00:00     3.61094494
 oq6500l           05/20/2005   12:00:00     3.58354672
 oq6500l           05/21/2005   12:00:00     3.55537663
 oq6500l           05/22/2005   12:00:00     3.52638994
 oq6500l           05/23/2005   12:00:00     3.49653786
 oq6500l           05/24/2005   12:00:00     3.46576715
 oq6500l           05/25/2005   12:00:00     3.46576715
 oq6500l           05/26/2005   12:00:00     3.43401946
 oq6500l           05/27/2005   12:00:00     3.40123071
 oq6500l           05/28/2005   12:00:00     3.40123071
 oq6500l           05/29/2005   12:00:00     3.36733031
 oq6500l           05/30/2005   12:00:00     3.36733031
 oq6500l           05/31/2005   12:00:00     3.33224022
 oq6500l           06/01/2005   12:00:00     3.33224022
 oq6500l           06/02/2005   12:00:00     3.29587390
 oq6500l           06/03/2005   12:00:00     3.29587390
 oq6500l           06/04/2005   12:00:00     3.29587390
 oq6500l           06/05/2005   12:00:00     3.36733031
 oq6500l           06/06/2005   12:00:00     3.33224022
 oq6500l           06/07/2005   12:00:00     3.33224022
 oq6500l           06/08/2005   12:00:00     3.25813500
 oq6500l           06/09/2005   12:00:00     3.25813500
 oq6500l           06/10/2005   12:00:00     3.36733031
 oq6500l           06/11/2005   12:00:00     3.36733031
 oq6500l           06/12/2005   12:00:00     3.33224022
 oq6500l           06/13/2005   12:00:00     3.33224022
 oq6500l           06/14/2005   12:00:00     3.29587390
 oq6500l           06/15/2005   12:00:00     3.36733031
 oq6500l           06/16/2005   12:00:00     3.33224022
 oq6500l           06/17/2005   12:00:00     3.25813500
 oq6500l           06/18/2005   12:00:00     3.25813500
 oq6500l           06/19/2005   12:00:00     3.21891582
 oq6500l           06/20/2005   12:00:00     3.21891582
 oq6500l           06/21/2005   12:00:00     3.21891582
 oq6500l           06/22/2005   12:00:00     3.21891582
 oq6500l           06/23/2005   12:00:00     3.25813500
 oq6500l           06/24/2005   12:00:00     3.33224022
 oq6500l           06/25/2005   12:00:00     3.36733031
 oq6500l           06/26/2005   12:00:00     3.36733031
 oq6500l           06/27/2005   12:00:00     3.36733031
 oq6500l           06/28/2005   12:00:00     3.40123071
 oq6500l           06/29/2005   12:00:00     3.36733031
 oq6500l           06/30/2005   12:00:00     3.40123071
 oq6500l           07/01/2005   12:00:00     3.36733031
 oq6500l           07/02/2005   12:00:00     3.36733031
 oq6500l           07/03/2005   12:00:00     3.33224022
 oq6500l           07/04/2005   12:00:00     3.33224022
 oq6500l           07/05/2005   12:00:00     3.33224022
 oq6500l           07/06/2005   12:00:00     3.29587390
 oq6500l           07/07/2005   12:00:00     3.25813500
 oq6500l           07/08/2005   12:00:00     3.17809550
 oq6500l           07/09/2005   12:00:00     3.17809550
 oq6500l           07/10/2005   12:00:00     3.13553769
 oq6500l           07/11/2005   12:00:00     3.13553769
 oq6500l           07/12/2005   12:00:00     3.09108791
 oq6500l           07/13/2005   12:00:00     3.09108791
 oq6500l           07/14/2005   12:00:00     3.17809550
 oq6500l           07/15/2005   12:00:00     3.33224022
 oq6500l           07/16/2005   12:00:00     3.29587390
 oq6500l           07/17/2005   12:00:00     3.25813500
 oq6500l           07/18/2005   12:00:00     3.21891582
 oq6500l           07/19/2005   12:00:00     3.25813500
 oq6500l           07/20/2005   12:00:00     3.33224022
 oq6500l           07/21/2005   12:00:00     3.63761248
 oq6500l           07/22/2005   12:00:00     3.43401946
 oq6500l           07/23/2005   12:00:00     3.36733031
 oq6500l           07/24/2005   12:00:00     3.36733031
 oq6500l           07/25/2005   12:00:00     3.40123071
 oq6500l           07/26/2005   12:00:00     3.76122337
 oq6500l           07/27/2005   12:00:00     3.43401946
 oq6500l           07/28/2005   12:00:00     3.40123071
 oq6500l           07/29/2005   12:00:00     3.36733031
 oq6500l           07/30/2005   12:00:00     3.36733031
 oq6500l           07/31/2005   12:00:00     3.33224022
 oq6500l           08/01/2005   12:00:00     3.36733031
 oq6500l           08/02/2005   12:00:00     3.36733031
 oq6500l           08/03/2005   12:00:00     3.29587390
 oq6500l           08/04/2005   12:00:00     3.25813500
 oq6500l           08/05/2005   12:00:00     3.25813500
 oq6500l           08/06/2005   12:00:00     3.25813500
 oq6500l           08/07/2005   12:00:00     3.25813500
 oq6500l           08/08/2005   12:00:00     3.25813500
 oq6500l           08/09/2005   12:00:00     3.25813500
 oq6500l           08/10/2005   12:00:00     3.13553769
 oq6500l           08/11/2005   12:00:00     3.13553769
 oq6500l           08/12/2005   12:00:00     3.25813500
 oq6500l           08/13/2005   12:00:00     3.21891582
 oq6500l           08/14/2005   12:00:00     3.17809550
 oq6500l           08/15/2005   12:00:00     3.17809550
 oq6500l           08/16/2005   12:00:00     3.13553769
 oq6500l           08/17/2005   12:00:00     3.13553769
 oq6500l           08/18/2005   12:00:00     3.13553769
 oq6500l           08/19/2005   12:00:00     3.17809550
 oq6500l           08/20/2005   12:00:00     3.13553769
 oq6500l           08/21/2005   12:00:00     3.09108791
 oq6500l           08/22/2005   12:00:00     3.21891582
 oq6500l           08/23/2005   12:00:00     3.25813500
 oq6500l           08/24/2005   12:00:00     3.25813500
 oq6500l           08/25/2005   12:00:00     3.25813500
 oq6500l           08/26/2005   12:00:00     3.25813500
 oq6500l           08/27/2005   12:00:00     3.33224022
 oq6500l           08/28/2005   12:00:00     3.29587390
 oq6500l           08/29/2005   12:00:00     3.25813500
 oq6500l           08/30/2005   12:00:00     3.21891582
 oq6500l           08/31/2005   12:00:00     3.21891582
 oq6500l           09/01/2005   12:00:00     3.17809550
 oq6500l           09/02/2005   12:00:00     3.13553769
 oq6500l           09/03/2005   12:00:00     3.13553769
 oq6500l           09/04/2005   12:00:00     3.09108791
 oq6500l           09/05/2005   12:00:00     3.09108791
 oq6500l           09/06/2005   12:00:00     3.09108791
 oq6500l           09/07/2005   12:00:00     3.09108791
 oq6500l           09/08/2005   12:00:00     3.09108791
 oq6500l           09/09/2005   12:00:00     3.09108791
 oq6500l           09/10/2005   12:00:00     3.09108791
 oq6500l           09/11/2005   12:00:00     3.09108791
 oq6500l           09/12/2005   12:00:00     3.04457006
 oq6500l           09/13/2005   12:00:00     3.09108791
 oq6500l           09/14/2005   12:00:00     3.13553769
 oq6500l           09/15/2005   12:00:00     3.09108791
 oq6500l           09/16/2005   12:00:00     3.09108791
 oq6500l           09/17/2005   12:00:00     3.09108791
 oq6500l           09/18/2005   12:00:00     3.09108791
 oq6500l           09/19/2005   12:00:00     3.25813500
 oq6500l           09/20/2005   12:00:00     3.17809550
 oq6500l           09/21/2005   12:00:00     3.13553769
 oq6500l           09/22/2005   12:00:00     3.04457006
 oq6500l           09/23/2005   12:00:00     3.09108791
 oq6500l           09/24/2005   12:00:00     3.09108791
 oq6500l           09/25/2005   12:00:00     3.33224022
 oq6500l           09/26/2005   12:00:00     3.25813500
 oq6500l           09/27/2005   12:00:00     3.09108791
 oq6500l           09/28/2005   12:00:00     3.09108791
 oq6500l           09/29/2005   12:00:00     3.13553769
 oq6500l           09/30/2005   12:00:00     3.13553769
 oq6500l           10/01/2005   12:00:00     3.09381134
 oq6500l           10/02/2005   12:00:00     3.07227656
 oq6500l           10/03/2005   12:00:00     3.05781466
 oq6500l           10/04/2005   12:00:00     3.10507983
 oq6500l           10/05/2005   12:00:00     3.11533587
 oq6500l           10/06/2005   12:00:00     3.19626205
 oq6500l           10/07/2005   12:00:00     3.17392030
 oq6500l           10/08/2005   12:00:00     3.17433860
 oq6500l           10/09/2005   12:00:00     3.17392030
 oq6500l           10/10/2005   12:00:00     3.14333298
 oq6500l           10/11/2005   12:00:00     3.08653230
 oq6500l           10/12/2005   12:00:00     3.07643630
 oq6500l           10/13/2005   12:00:00     3.09517029
 oq6500l           10/14/2005   12:00:00     3.10687106
 oq6500l           10/15/2005   12:00:00     3.10687106
 oq6500l           10/16/2005   12:00:00     3.13379712
 oq6500l           10/17/2005   12:00:00     3.15363306
 oq6500l           10/18/2005   12:00:00     3.17350182
 oq6500l           10/19/2005   12:00:00     3.16593908
 oq6500l           10/20/2005   12:00:00     3.16888694
 oq6500l           10/21/2005   12:00:00     3.16804558
 oq6500l           10/22/2005   12:00:00     3.20238052
 oq6500l           10/23/2005   12:00:00     3.19667111
 oq6500l           10/24/2005   12:00:00     3.19544342
 oq6500l           10/25/2005   12:00:00     3.17934466
 oq6500l           10/26/2005   12:00:00     3.20156689
 oq6500l           10/27/2005   12:00:00     3.20441172
 oq6500l           10/28/2005   12:00:00     3.19092892
 oq6500l           10/29/2005   12:00:00     3.17642751
 oq6500l           10/30/2005   12:00:00     3.17475673
 oq6500l           10/31/2005   12:00:00     3.18845785
 oq6500l           11/01/2005   12:00:00     3.21651304
 oq6500l           11/02/2005   12:00:00     3.18308283
 oq6500l           11/03/2005   12:00:00     3.18515357
 oq6500l           11/04/2005   12:00:00     3.19257292
 oq6500l           11/05/2005   12:00:00     3.24847346
 oq6500l           11/06/2005   12:00:00     3.55050779
 oq6500l           11/07/2005   12:00:00     3.36075726
 oq6500l           11/08/2005   12:00:00     3.30288604
 oq6500l           11/09/2005   12:00:00     3.29364929
 oq6500l           11/10/2005   12:00:00     3.27453756
 oq6500l           11/11/2005   12:00:00     3.26503396
 oq6500l           11/12/2005   12:00:00     3.28132466
 oq6500l           11/13/2005   12:00:00     3.31203825
 oq6500l           11/14/2005   12:00:00     3.30104550
 oq6500l           11/15/2005   12:00:00     3.35379126
 oq6500l           11/16/2005   12:00:00     3.52521281
 oq6500l           11/17/2005   12:00:00     3.39956271
 oq6500l           11/18/2005   12:00:00     3.34325042
 oq6500l           11/19/2005   12:00:00     3.35274216
 oq6500l           11/20/2005   12:00:00     3.33864799
 oq6500l           11/21/2005   12:00:00     3.36387620
 oq6500l           11/22/2005   12:00:00     3.35693197
 oq6500l           11/23/2005   12:00:00     3.33116826
 oq6500l           11/24/2005   12:00:00     3.32327188
 oq6500l           11/25/2005   12:00:00     3.32973718
 oq6500l           11/26/2005   12:00:00     3.33116826
 oq6500l           11/27/2005   12:00:00     3.42689762
 oq6500l           11/28/2005   12:00:00     3.55451915
 oq6500l           11/29/2005   12:00:00     3.50978269
 oq6500l           11/30/2005   12:00:00     3.42657269
 oq6500l           12/01/2005   12:00:00     3.40422612
 oq6500l           12/02/2005   12:00:00     3.38238826
 oq6500l           12/03/2005   12:00:00     3.37180290
 oq6500l           12/04/2005   12:00:00     3.36664044
 oq6500l           12/05/2005   12:00:00     3.34888603
 oq6500l           12/06/2005   12:00:00     3.33829308
 oq6500l           12/07/2005   12:00:00     3.32722786
 oq6500l           12/08/2005   12:00:00     3.30435603
 oq6500l           12/09/2005   12:00:00     3.30030834
 oq6500l           12/10/2005   12:00:00     3.31203825
 oq6500l           12/11/2005   12:00:00     3.28955794
 oq6500l           12/12/2005   12:00:00     3.23832545
 oq6500l           12/13/2005   12:00:00     3.22965749
 oq6500l           12/14/2005   12:00:00     3.21851576
 oq6500l           12/15/2005   12:00:00     3.14677814
 oq6500l           12/16/2005   12:00:00     3.12504855
 oq6500l           12/17/2005   12:00:00     3.10418301
 oq6500l           12/18/2005   12:00:00     3.01803178
 oq6500l           12/19/2005   12:00:00     3.04979423
 oq6500l           12/20/2005   12:00:00     3.08378894
 oq6500l           12/21/2005   12:00:00     3.08424669
 oq6500l           12/22/2005   12:00:00     3.07273961
 oq6500l           12/23/2005   12:00:00     3.08195584
 oq6500l           12/24/2005   12:00:00     3.08926815
 oq6500l           12/25/2005   12:00:00     3.07227656
 oq6500l           12/26/2005   12:00:00     3.07227656
 oq6500l           12/27/2005   12:00:00     3.10597585
 oq6500l           12/28/2005   12:00:00     3.10687106
 oq6500l           12/29/2005   12:00:00     3.10687106
 oq6500l           12/30/2005   12:00:00     3.12986973
 oq6500l           12/31/2005   12:00:00     3.14203798
 oq6500l           01/01/2006   12:00:00     3.17224533
 oq6500l           01/02/2006   12:00:00     3.55480506
 oq6500l           01/03/2006   12:00:00     3.65431389
 oq6500l           01/04/2006   12:00:00     3.52049039
 oq6500l           01/05/2006   12:00:00     3.43723997
 oq6500l           01/06/2006   12:00:00     3.40189714
 oq6500l           01/07/2006   12:00:00     3.37111611
 oq6500l           01/08/2006   12:00:00     3.33544924
 oq6500l           01/09/2006   12:00:00     3.32937909
 oq6500l           01/10/2006   12:00:00     3.28170038
 oq6500l           01/11/2006   12:00:00     3.26998710
 oq6500l           01/12/2006   12:00:00     3.28395170
 oq6500l           01/13/2006   12:00:00     3.29439138
 oq6500l           01/14/2006   12:00:00     3.26082359
 oq6500l           01/15/2006   12:00:00     3.25389542
 oq6500l           01/16/2006   12:00:00     3.28207595
 oq6500l           01/17/2006   12:00:00     3.22330600
 oq6500l           01/18/2006   12:00:00     3.17976071
 oq6500l           01/19/2006   12:00:00     3.23084392
 oq6500l           01/20/2006   12:00:00     3.26465193
 oq6500l           01/21/2006   12:00:00     3.24341233
 oq6500l           01/22/2006   12:00:00     3.24652990
 oq6500l           01/23/2006   12:00:00     3.26159043
 oq6500l           01/24/2006   12:00:00     3.28094881
 oq6500l           01/25/2006   12:00:00     3.30692333
 oq6500l           01/26/2006   12:00:00     3.28245138
 oq6500l           01/27/2006   12:00:00     3.23832545
 oq6500l           01/28/2006   12:00:00     3.28694560
 oq6500l           01/29/2006   12:00:00     3.48893350
 oq6500l           01/30/2006   12:00:00     3.50768726
 oq6500l           01/31/2006   12:00:00     3.43401946
 oq6500l           02/01/2006   12:00:00     3.41939742
 oq6500l           02/02/2006   12:00:00     3.41579038
 oq6500l           02/03/2006   12:00:00     3.36110429
 oq6500l           02/04/2006   12:00:00     3.33793804
 oq6500l           02/05/2006   12:00:00     3.33509319
 oq6500l           02/06/2006   12:00:00     3.37488763
 oq6500l           02/07/2006   12:00:00     3.34748010
 oq6500l           02/08/2006   12:00:00     3.33473701
 oq6500l           02/09/2006   12:00:00     3.30655698
 oq6500l           02/10/2006   12:00:00     3.26998710
 oq6500l           02/11/2006   12:00:00     3.26998710
 oq6500l           02/12/2006   12:00:00     3.27906741
 oq6500l           02/13/2006   12:00:00     3.30692333
 oq6500l           02/14/2006   12:00:00     3.32866253
 oq6500l           02/15/2006   12:00:00     3.32435233
 oq6500l           02/16/2006   12:00:00     3.26273959
 oq6500l           02/17/2006   12:00:00     3.21048068
 oq6500l           02/18/2006   12:00:00     3.43723997
 oq6500l           02/19/2006   12:00:00     3.37966726
 oq6500l           02/20/2006   12:00:00     3.31785200
 oq6500l           02/21/2006   12:00:00     3.25350911
 oq6500l           02/22/2006   12:00:00     3.23675503
 oq6500l           02/23/2006   12:00:00     3.24145890
 oq6500l           02/24/2006   12:00:00     3.22171180
 oq6500l           02/25/2006   12:00:00     3.21611201
 oq6500l           02/26/2006   12:00:00     3.20765308
 oq6500l           02/27/2006   12:00:00     3.19667111
 oq6500l           02/28/2006   12:00:00     3.16804558
 oq6500l           03/01/2006   12:00:00     3.17056754
 oq6500l           03/02/2006   12:00:00     3.17392030
 oq6500l           03/03/2006   12:00:00     3.14462630
 oq6500l           03/04/2006   12:00:00     3.16382812
 oq6500l           03/05/2006   12:00:00     3.18804541
 oq6500l           03/06/2006   12:00:00     3.20643880
 oq6500l           03/07/2006   12:00:00     3.17266433
 oq6500l           03/08/2006   12:00:00     3.29253512
 oq6500l           03/09/2006   12:00:00     3.76168837
 oq6500l           03/10/2006   12:00:00     3.57853431
 oq6500l           03/11/2006   12:00:00     3.56589228
 oq6500l           03/12/2006   12:00:00     3.56589228
 oq6500l           03/13/2006   12:00:00     3.96349528
 oq6500l           03/14/2006   12:00:00     3.70821629
 oq6500l           03/15/2006   12:00:00     3.60307644
 oq6500l           03/16/2006   12:00:00     3.57909249
 oq6500l           03/17/2006   12:00:00     3.51604277
 oq6500l           03/18/2006   12:00:00     3.49319906
 oq6500l           03/19/2006   12:00:00     3.46764034
 oq6500l           03/20/2006   12:00:00     3.47230801
 oq6500l           03/21/2006   12:00:00     3.47385907
 oq6500l           03/22/2006   12:00:00     3.43627491
 oq6500l           03/23/2006   12:00:00     3.42070585
 oq6500l           03/24/2006   12:00:00     3.41939742
 oq6500l           03/25/2006   12:00:00     3.40389374
 oq6500l           03/26/2006   12:00:00     3.39050711
 oq6500l           03/27/2006   12:00:00     3.39050711
 oq6500l           03/28/2006   12:00:00     3.38713226
 oq6500l           03/29/2006   12:00:00     3.36110429
 oq6500l           03/30/2006   12:00:00     3.31531264
 oq6500l           03/31/2006   12:00:00     3.42429523
 oq6500l           04/01/2006   12:00:00     3.38679415
 oq6500l           04/02/2006   12:00:00     3.41743156
 oq6500l           04/03/2006   12:00:00     3.85505046
 oq6500l           04/04/2006   12:00:00     3.69264735
 oq6500l           04/05/2006   12:00:00     3.59706565
 oq6500l           04/06/2006   12:00:00     3.53692220
 oq6500l           04/07/2006   12:00:00     3.88631538
 oq6500l           04/08/2006   12:00:00     3.78102554
 oq6500l           04/09/2006   12:00:00     3.66997692
 oq6500l           04/10/2006   12:00:00     3.61687312
 oq6500l           04/11/2006   12:00:00     3.56674007
 oq6500l           04/12/2006   12:00:00     3.52961991
 oq6500l           04/13/2006   12:00:00     3.48893350
 oq6500l           04/14/2006   12:00:00     3.46263736
 oq6500l           04/15/2006   12:00:00     3.43369684
 oq6500l           04/16/2006   12:00:00     3.58382445
 oq6500l           04/17/2006   12:00:00     3.69811171
 oq6500l           04/18/2006   12:00:00     3.54705664
 oq6500l           04/19/2006   12:00:00     3.51930629
 oq6500l           04/20/2006   12:00:00     3.48862812
 oq6500l           04/21/2006   12:00:00     3.45760922
 oq6500l           04/22/2006   12:00:00     3.43595301
 oq6500l           04/23/2006   12:00:00     3.41874256
 oq6500l           04/24/2006   12:00:00     3.39185387
 oq6500l           04/25/2006   12:00:00     3.37591376
 oq6500l           04/26/2006   12:00:00     3.40985975
 oq6500l           04/27/2006   12:00:00     3.41184054
 oq6500l           04/28/2006   12:00:00     3.33509319
 oq6500l           04/29/2006   12:00:00     3.31385868
 oq6500l           04/30/2006   12:00:00     3.74811488
 oq6500l           05/01/2006   12:00:00     3.69339425
 oq6500l           05/02/2006   12:00:00     3.64207606
 oq6500l           05/03/2006   12:00:00     3.56730486
 oq6500l           05/04/2006   12:00:00     3.52344451
 oq6500l           05/05/2006   12:00:00     3.45729412
 oq6500l           05/06/2006   12:00:00     3.39856058
 oq6500l           05/07/2006   12:00:00     3.37042885
 oq6500l           05/08/2006   12:00:00     3.36456797
 oq6500l           05/09/2006   12:00:00     3.39353477
 oq6500l           05/10/2006   12:00:00     3.41217029
 oq6500l           05/11/2006   12:00:00     3.47695399
 oq6500l           05/12/2006   12:00:00     3.85674283
 oq6500l           05/13/2006   12:00:00     3.70132667
 oq6500l           05/14/2006   12:00:00     3.65999118
 oq6500l           05/15/2006   12:00:00     3.60389330
 oq6500l           05/16/2006   12:00:00     3.59761359
 oq6500l           05/17/2006   12:00:00     3.61741030
 oq6500l           05/18/2006   12:00:00     3.54590360
 oq6500l           05/19/2006   12:00:00     3.47695399
 oq6500l           05/20/2006   12:00:00     3.42168605
 oq6500l           05/21/2006   12:00:00     3.37351781
 oq6500l           05/22/2006   12:00:00     3.32650975
 oq6500l           05/23/2006   12:00:00     3.31531264
 oq6500l           05/24/2006   12:00:00     3.62276636
 oq6500l           05/25/2006   12:00:00     4.26915185
 oq6500l           05/26/2006   12:00:00     4.13518256
 oq6500l           05/27/2006   12:00:00     3.81089795
 oq6500l           05/28/2006   12:00:00     3.66230445
 oq6500l           05/29/2006   12:00:00     3.57601866
 oq6500l           05/30/2006   12:00:00     3.73387672
 oq6500l           05/31/2006   12:00:00     3.97125372
 oq6500l           06/01/2006   12:00:00     3.78716248
 oq6500l           06/02/2006   12:00:00     3.66358729
 oq6500l           06/03/2006   12:00:00     3.61094494
 oq6500l           06/04/2006   12:00:00     3.55537663
 oq6500l           06/05/2006   12:00:00     3.52638994
 oq6500l           06/06/2006   12:00:00     3.52638994
 oq6500l           06/07/2006   12:00:00     3.49653786
 oq6500l           06/08/2006   12:00:00     3.43401946
 oq6500l           06/09/2006   12:00:00     3.40123071
 oq6500l           06/10/2006   12:00:00     3.58354672
 oq6500l           06/11/2006   12:00:00     3.43401946
 oq6500l           06/12/2006   12:00:00     3.36733031
 oq6500l           06/13/2006   12:00:00     3.33224022
 oq6500l           06/14/2006   12:00:00     3.36733031
 oq6500l           06/15/2006   12:00:00     3.36733031
 oq6500l           06/16/2006   12:00:00     3.33224022
 oq6500l           06/17/2006   12:00:00     3.33224022
 oq6500l           06/18/2006   12:00:00     3.36733031
 oq6500l           06/19/2006   12:00:00     3.36733031
 oq6500l           06/20/2006   12:00:00     3.29587390
 oq6500l           06/21/2006   12:00:00     3.29587390
 oq6500l           06/22/2006   12:00:00     3.29587390
 oq6500l           06/23/2006   12:00:00     3.25813500
 oq6500l           06/24/2006   12:00:00     3.25813500
 oq6500l           06/25/2006   12:00:00     3.40123071
 oq6500l           06/26/2006   12:00:00     3.91204301
 oq6500l           06/27/2006   12:00:00     3.68890445
 oq6500l           06/28/2006   12:00:00     3.55537663
 oq6500l           06/29/2006   12:00:00     3.49653786
 oq6500l           06/30/2006   12:00:00     3.43401946
 oq6500l           07/01/2006   12:00:00     3.43401946
 oq6500l           07/02/2006   12:00:00     3.40123071
 oq6500l           07/03/2006   12:00:00     3.40123071
 oq6500l           07/04/2006   12:00:00     3.40123071
 oq6500l           07/05/2006   12:00:00     3.40123071
 oq6500l           07/06/2006   12:00:00     3.36733031
 oq6500l           07/07/2006   12:00:00     3.33224022
 oq6500l           07/08/2006   12:00:00     3.29587390
 oq6500l           07/09/2006   12:00:00     3.33224022
 oq6500l           07/10/2006   12:00:00     3.33224022
 oq6500l           07/11/2006   12:00:00     3.49653786
 oq6500l           07/12/2006   12:00:00     3.40123071
 oq6500l           07/13/2006   12:00:00     3.25813500
 oq6500l           07/14/2006   12:00:00     3.21891582
 oq6500l           07/15/2006   12:00:00     3.21891582
 oq6500l           07/16/2006   12:00:00     3.17809550
 oq6500l           07/17/2006   12:00:00     3.17809550
 oq6500l           07/18/2006   12:00:00     3.17809550
 oq6500l           07/19/2006   12:00:00     3.17809550
 oq6500l           07/20/2006   12:00:00     3.40123071
 oq6500l           07/21/2006   12:00:00     3.17809550
 oq6500l           07/22/2006   12:00:00     3.25813500
 oq6500l           07/23/2006   12:00:00     3.29587390
 oq6500l           07/24/2006   12:00:00     3.29587390
 oq6500l           07/25/2006   12:00:00     3.33224022
 oq6500l           07/26/2006   12:00:00     3.40123071
 oq6500l           07/27/2006   12:00:00     3.61094494
 oq6500l           07/28/2006   12:00:00     3.55537663
 oq6500l           07/29/2006   12:00:00     3.40123071
 oq6500l           07/30/2006   12:00:00     3.40123071
 oq6500l           07/31/2006   12:00:00     3.40123071
 oq6500l           08/01/2006   12:00:00     3.40123071
 oq6500l           08/02/2006   12:00:00     3.40123071
 oq6500l           08/03/2006   12:00:00     3.40123071
 oq6500l           08/04/2006   12:00:00     3.40123071
 oq6500l           08/05/2006   12:00:00     3.40123071
 oq6500l           08/06/2006   12:00:00     3.80668471
 oq6500l           08/07/2006   12:00:00     3.49653786
 oq6500l           08/08/2006   12:00:00     3.36733031
 oq6500l           08/09/2006   12:00:00     3.33224022
 oq6500l           08/10/2006   12:00:00     3.36733031
 oq6500l           08/11/2006   12:00:00     3.33224022
 oq6500l           08/12/2006   12:00:00     3.33224022
 oq6500l           08/13/2006   12:00:00     3.33224022
 oq6500l           08/14/2006   12:00:00     3.33224022
 oq6500l           08/15/2006   12:00:00     3.33224022
 oq6500l           08/16/2006   12:00:00     3.33224022
 oq6500l           08/17/2006   12:00:00     3.29587390
 oq6500l           08/18/2006   12:00:00     3.29587390
 oq6500l           08/19/2006   12:00:00     3.33224022
 oq6500l           08/20/2006   12:00:00     3.33224022
 oq6500l           08/21/2006   12:00:00     3.29587390
 oq6500l           08/22/2006   12:00:00     3.25813500
 oq6500l           08/23/2006   12:00:00     3.25813500
 oq6500l           08/24/2006   12:00:00     4.24850953
 oq6500l           08/25/2006   12:00:00     4.18966989
 oq6500l           08/26/2006   12:00:00     3.80668471
 oq6500l           08/27/2006   12:00:00     3.55537663
 oq6500l           08/28/2006   12:00:00     3.43401946
 oq6500l           08/29/2006   12:00:00     3.36733031
 oq6500l           08/30/2006   12:00:00     3.29587390
 oq6500l           08/31/2006   12:00:00     3.29587390
 oq6500l           09/01/2006   12:00:00     3.21891582
 oq6500l           09/02/2006   12:00:00     3.17809550
 oq6500l           09/03/2006   12:00:00     3.13553769
 oq6500l           09/04/2006   12:00:00     3.21891582
 oq6500l           09/05/2006   12:00:00     3.17809550
 oq6500l           09/06/2006   12:00:00     3.13553769
 oq6500l           09/07/2006   12:00:00     3.13553769
 oq6500l           09/08/2006   12:00:00     3.13553769
 oq6500l           09/09/2006   12:00:00     3.17809550
 oq6500l           09/10/2006   12:00:00     3.17809550
 oq6500l           09/11/2006   12:00:00     3.46576715
 oq6500l           09/12/2006   12:00:00     4.30407861
 oq6500l           09/13/2006   12:00:00     4.12715051
 oq6500l           09/14/2006   12:00:00     3.85016888
 oq6500l           09/15/2006   12:00:00     3.68890445
 oq6500l           09/16/2006   12:00:00     3.61094494
 oq6500l           09/17/2006   12:00:00     3.55537663
 oq6500l           09/18/2006   12:00:00     3.49653786
 oq6500l           09/19/2006   12:00:00     3.43401946
 oq6500l           09/20/2006   12:00:00     3.40123071
 oq6500l           09/21/2006   12:00:00     3.36733031
 oq6500l           09/22/2006   12:00:00     3.36733031
 oq6500l           09/23/2006   12:00:00     3.40123071
 oq6500l           09/24/2006   12:00:00     3.46576715
 oq6500l           09/25/2006   12:00:00     3.40123071
 oq6500l           09/26/2006   12:00:00     3.33224022
 oq6500l           09/27/2006   12:00:00     3.29587390
 oq6500l           09/28/2006   12:00:00     3.29587390
 oq6500l           09/29/2006   12:00:00     3.25813500
 oq6500l           09/30/2006   12:00:00     3.25813500
 oq6500l           10/01/2006   12:00:00     3.25813500
 oq6500l           10/02/2006   12:00:00     3.21891582
 oq6500l           10/03/2006   12:00:00     3.21891582
 oq6500l           10/04/2006   12:00:00     3.36733031
 oq6500l           10/05/2006   12:00:00     3.29587390
 oq6500l           10/06/2006   12:00:00     3.21891582
 oq6500l           10/07/2006   12:00:00     3.21891582
 oq6500l           10/08/2006   12:00:00     3.21891582
 oq6500l           10/09/2006   12:00:00     3.21891582
 oq6500l           10/10/2006   12:00:00     3.21891582
 oq6500l           10/11/2006   12:00:00     3.33224022
 oq6500l           10/12/2006   12:00:00     3.29587390
 oq6500l           10/13/2006   12:00:00     3.29587390
 oq6500l           10/14/2006   12:00:00     3.25813500
 oq6500l           10/15/2006   12:00:00     3.25813500
 oq6500l           10/16/2006   12:00:00     3.25813500
 oq6500l           10/17/2006   12:00:00     3.36733031
 oq6500l           10/18/2006   12:00:00     3.33224022
 oq6500l           10/19/2006   12:00:00     3.36733031
 oq6500l           10/20/2006   12:00:00     3.33224022
 oq6500l           10/21/2006   12:00:00     3.36733031
 oq6500l           10/22/2006   12:00:00     3.61094494
 oq6500l           10/23/2006   12:00:00     3.58354672
 oq6500l           10/24/2006   12:00:00     3.49653786
 oq6500l           10/25/2006   12:00:00     3.46576715
 oq6500l           10/26/2006   12:00:00     3.43401946
 oq6500l           10/27/2006   12:00:00     3.43401946
 oq6500l           10/28/2006   12:00:00     3.40123071
 oq6500l           10/29/2006   12:00:00     3.36733031
 oq6500l           10/30/2006   12:00:00     3.36733031
 oq6500l           10/31/2006   12:00:00     3.36733031
 oq6500l           11/01/2006   12:00:00     3.36733031
 oq6500l           11/02/2006   12:00:00     3.33224022
 oq6500l           11/03/2006   12:00:00     3.33224022
 oq6500l           11/04/2006   12:00:00     3.33224022
 oq6500l           11/05/2006   12:00:00     3.29587390
 oq6500l           11/06/2006   12:00:00     3.33224022
 oq6500l           11/07/2006   12:00:00     3.29587390
 oq6500l           11/08/2006   12:00:00     3.29587390
 oq6500l           11/09/2006   12:00:00     3.33224022
 oq6500l           11/10/2006   12:00:00     3.29587390
 oq6500l           11/11/2006   12:00:00     3.29587390
 oq6500l           11/12/2006   12:00:00     3.33224022
 oq6500l           11/13/2006   12:00:00     3.33224022
 oq6500l           11/14/2006   12:00:00     3.33224022
 oq6500l           11/15/2006   12:00:00     3.33224022
 oq6500l           11/16/2006   12:00:00     3.33224022
 oq6500l           11/17/2006   12:00:00     3.29587390
 oq6500l           11/18/2006   12:00:00     3.33224022
 oq6500l           11/19/2006   12:00:00     3.29587390
 oq6500l           11/20/2006   12:00:00     3.25813500
 oq6500l           11/21/2006   12:00:00     3.29587390
 oq6500l           11/22/2006   12:00:00     3.25813500
 oq6500l           11/23/2006   12:00:00     3.25813500
 oq6500l           11/24/2006   12:00:00     3.25813500
 oq6500l           11/25/2006   12:00:00     3.25813500
 oq6500l           11/26/2006   12:00:00     3.25813500
 oq6500l           11/27/2006   12:00:00     3.33224022
 oq6500l           11/28/2006   12:00:00     3.82866314
 oq6500l           11/29/2006   12:00:00     3.73769343
 oq6500l           11/30/2006   12:00:00     3.66358729
 oq6500l           12/01/2006   12:00:00     3.58354672
 oq6500l           12/02/2006   12:00:00     3.49653786
 oq6500l           12/03/2006   12:00:00     3.43401946
 oq6500l           12/04/2006   12:00:00     3.40123071
 oq6500l           12/05/2006   12:00:00     3.33224022
 oq6500l           12/06/2006   12:00:00     3.33224022
 oq6500l           12/07/2006   12:00:00     3.33224022
 oq6500l           12/08/2006   12:00:00     3.29587390
 oq6500l           12/09/2006   12:00:00     3.29587390
 oq6500l           12/10/2006   12:00:00     3.29587390
 oq6500l           12/11/2006   12:00:00     3.29587390
 oq6500l           12/12/2006   12:00:00     3.29587390
 oq6500l           12/13/2006   12:00:00     3.33224022
 oq6500l           12/14/2006   12:00:00     3.29587390
 oq6500l           12/15/2006   12:00:00     3.33224022
 oq6500l           12/16/2006   12:00:00     3.29587390
 oq6500l           12/17/2006   12:00:00     3.33224022
 oq6500l           12/18/2006   12:00:00     3.29587390
 oq6500l           12/19/2006   12:00:00     3.25813500
 oq6500l           12/20/2006   12:00:00     3.25813500
 oq6500l           12/21/2006   12:00:00     3.46576715
 oq6500l           12/22/2006   12:00:00     3.58354672
 oq6500l           12/23/2006   12:00:00     3.61094494
 oq6500l           12/24/2006   12:00:00     3.52638994
 oq6500l           12/25/2006   12:00:00     3.46576715
 oq6500l           12/26/2006   12:00:00     3.43401946
 oq6500l           12/27/2006   12:00:00     3.40123071
 oq6500l           12/28/2006   12:00:00     3.40123071
 oq6500l           12/29/2006   12:00:00     3.36733031
 oq6500l           12/30/2006   12:00:00     3.36733031
 oq6500l           12/31/2006   12:00:00     3.43401946
 oq6500l           01/01/2007   12:00:00     3.46576715
 oq6500l           01/02/2007   12:00:00     3.43401946
 oq6500l           01/03/2007   12:00:00     3.43401946
 oq6500l           01/04/2007   12:00:00     3.40123071
 oq6500l           01/05/2007   12:00:00     3.40123071
 oq6500l           01/06/2007   12:00:00     3.40123071
 oq6500l           01/07/2007   12:00:00     3.36733031
 oq6500l           01/08/2007   12:00:00     3.36733031
 oq6500l           01/09/2007   12:00:00     3.36733031
 oq6500l           01/10/2007   12:00:00     3.36733031
 oq6500l           01/11/2007   12:00:00     3.36733031
 oq6500l           01/12/2007   12:00:00     3.36733031
 oq6500l           01/13/2007   12:00:00     3.36733031
 oq6500l           01/14/2007   12:00:00     3.36733031
 oq6500l           01/15/2007   12:00:00     3.36733031
 oq6500l           01/16/2007   12:00:00     3.36733031
 oq6500l           01/17/2007   12:00:00     3.33224022
 oq6500l           01/18/2007   12:00:00     3.33224022
 oq6500l           01/19/2007   12:00:00     3.29587390
 oq6500l           01/20/2007   12:00:00     3.33224022
 oq6500l           01/21/2007   12:00:00     3.36733031
 oq6500l           01/22/2007   12:00:00     3.36733031
 oq6500l           01/23/2007   12:00:00     3.36733031
 oq6500l           01/24/2007   12:00:00     3.36733031
 oq6500l           01/25/2007   12:00:00     3.36733031
 oq6500l           01/26/2007   12:00:00     3.36733031
 oq6500l           01/27/2007   12:00:00     3.40123071
 oq6500l           01/28/2007   12:00:00     3.40123071
 oq6500l           01/29/2007   12:00:00     3.40123071
 oq6500l           01/30/2007   12:00:00     3.40123071
 oq6500l           01/31/2007   12:00:00     3.40123071
 oq6500l           02/01/2007   12:00:00     3.40123071
 oq6500l           02/02/2007   12:00:00     3.33224022
 oq6500l           02/03/2007   12:00:00     3.25813500
 oq6500l           02/04/2007   12:00:00     3.25813500
 oq6500l           02/05/2007   12:00:00     3.29587390
 oq6500l           02/06/2007   12:00:00     3.33224022
 oq6500l           02/07/2007   12:00:00     3.33224022
 oq6500l           02/08/2007   12:00:00     3.33224022
 oq6500l           02/09/2007   12:00:00     3.33224022
 oq6500l           02/10/2007   12:00:00     3.33224022
 oq6500l           02/11/2007   12:00:00     3.29587390
 oq6500l           02/12/2007   12:00:00     3.25813500
 oq6500l           02/13/2007   12:00:00     3.25813500
 oq6500l           02/14/2007   12:00:00     3.25813500
 oq6500l           02/15/2007   12:00:00     3.25813500
 oq6500l           02/16/2007   12:00:00     3.21891582
 oq6500l           02/17/2007   12:00:00     3.21891582
 oq6500l           02/18/2007   12:00:00     3.17809550
 oq6500l           02/19/2007   12:00:00     3.17809550
 oq6500l           02/20/2007   12:00:00     3.17809550
 oq6500l           02/21/2007   12:00:00     3.21891582
 oq6500l           02/22/2007   12:00:00     3.25813500
 oq6500l           02/23/2007   12:00:00     3.25813500
 oq6500l           02/24/2007   12:00:00     3.29587390
 oq6500l           02/25/2007   12:00:00     3.29587390
 oq6500l           02/26/2007   12:00:00     3.25813500
 oq6500l           02/27/2007   12:00:00     3.25813500
 oq6500l           02/28/2007   12:00:00     3.25813500
 oq6500l           03/01/2007   12:00:00     3.29587390
 oq6500l           03/02/2007   12:00:00     3.29587390
 oq6500l           03/03/2007   12:00:00     3.29587390
 oq6500l           03/04/2007   12:00:00     3.29587390
 oq6500l           03/05/2007   12:00:00     3.29587390
 oq6500l           03/06/2007   12:00:00     3.29587390
 oq6500l           03/07/2007   12:00:00     3.29587390
 oq6500l           03/08/2007   12:00:00     3.29587390
 oq6500l           03/09/2007   12:00:00     3.33224022
 oq6500l           03/10/2007   12:00:00     3.43401946
 oq6500l           03/11/2007   12:00:00     3.58354672
 oq6500l           03/12/2007   12:00:00     4.64440051
 oq6500l           03/13/2007   12:00:00     4.99721903
 oq6500l           03/14/2007   12:00:00     4.66344853
 oq6500l           03/15/2007   12:00:00     4.20470754
 oq6500l           03/16/2007   12:00:00     4.00735137
 oq6500l           03/17/2007   12:00:00     3.87122184
 oq6500l           03/18/2007   12:00:00     3.78421236
 oq6500l           03/19/2007   12:00:00     3.73769343
 oq6500l           03/20/2007   12:00:00     3.68890445
 oq6500l           03/21/2007   12:00:00     3.76122337
 oq6500l           03/22/2007   12:00:00     4.66344853
 oq6500l           03/23/2007   12:00:00     4.18966989
 oq6500l           03/24/2007   12:00:00     4.00735137
 oq6500l           03/25/2007   12:00:00     3.93184524
 oq6500l           03/26/2007   12:00:00     3.89184071
 oq6500l           03/27/2007   12:00:00     3.87122184
 oq6500l           03/28/2007   12:00:00     3.82866314
 oq6500l           03/29/2007   12:00:00     3.80668471
 oq6500l           03/30/2007   12:00:00     3.78421236
 oq6500l           03/31/2007   12:00:00     3.78421236
 oq6500l           04/01/2007   12:00:00     4.26269396
 oq6500l           04/02/2007   12:00:00     4.04306881
 oq6500l           04/03/2007   12:00:00     4.87520496
 oq6500l           04/04/2007   12:00:00     4.45435892
 oq6500l           04/05/2007   12:00:00     4.23412100
 oq6500l           04/06/2007   12:00:00     4.11089026
 oq6500l           04/07/2007   12:00:00     4.00735137
 oq6500l           04/08/2007   12:00:00     3.95126295
 oq6500l           04/09/2007   12:00:00     3.91204301
 oq6500l           04/10/2007   12:00:00     3.87122184
 oq6500l           04/11/2007   12:00:00     3.91204301
 oq6500l           04/12/2007   12:00:00     3.89184071
 oq6500l           04/13/2007   12:00:00     3.93184524
 oq6500l           04/14/2007   12:00:00     4.02536955
 oq6500l           04/15/2007   12:00:00     3.95126295
 oq6500l           04/16/2007   12:00:00     3.89184071
 oq6500l           04/17/2007   12:00:00     3.85016888
 oq6500l           04/18/2007   12:00:00     3.82866314
 oq6500l           04/19/2007   12:00:00     3.80668471
 oq6500l           04/20/2007   12:00:00     3.78421236
 oq6500l           04/21/2007   12:00:00     3.78421236
 oq6500l           04/22/2007   12:00:00     3.76122337
 oq6500l           04/23/2007   12:00:00     3.89184071
 oq6500l           04/24/2007   12:00:00     3.87122184
 oq6500l           04/25/2007   12:00:00     4.15889871
 oq6500l           04/26/2007   12:00:00     4.12715051
 oq6500l           04/27/2007   12:00:00     4.14315060
 oq6500l           04/28/2007   12:00:00     4.02536955
 oq6500l           04/29/2007   12:00:00     3.97031078
 oq6500l           04/30/2007   12:00:00     3.91204301
 oq6500l           05/01/2007   12:00:00     3.87122184
 oq6500l           05/02/2007   12:00:00     3.85016888
 oq6500l           05/03/2007   12:00:00     3.82866314
 oq6500l           05/04/2007   12:00:00     3.80668471
 oq6500l           05/05/2007   12:00:00     3.78421236
 oq6500l           05/06/2007   12:00:00     3.76122337
 oq6500l           05/07/2007   12:00:00     3.73769343
 oq6500l           05/08/2007   12:00:00     3.73769343
 oq6500l           05/09/2007   12:00:00     3.73769343
 oq6500l           05/10/2007   12:00:00     3.71359646
 oq6500l           05/11/2007   12:00:00     3.68890445
 oq6500l           05/12/2007   12:00:00     3.66358729
 oq6500l           05/13/2007   12:00:00     3.68890445
 oq6500l           05/14/2007   12:00:00     3.68890445
 oq6500l           05/15/2007   12:00:00     3.71359646
 oq6500l           05/16/2007   12:00:00     3.73769343
 oq6500l           05/17/2007   12:00:00     3.68890445
 oq6500l           05/18/2007   12:00:00     3.63761248
 oq6500l           05/19/2007   12:00:00     3.63761248
 oq6500l           05/20/2007   12:00:00     3.58354672
 oq6500l           05/21/2007   12:00:00     3.58354672
 oq6500l           05/22/2007   12:00:00     3.55537663
 oq6500l           05/23/2007   12:00:00     3.52638994
 oq6500l           05/24/2007   12:00:00     3.71359646
 oq6500l           05/25/2007   12:00:00     3.78421236
 oq6500l           05/26/2007   12:00:00     3.76122337
 oq6500l           05/27/2007   12:00:00     3.76122337
 oq6500l           05/28/2007   12:00:00     3.73769343
 oq6500l           05/29/2007   12:00:00     3.73769343
 oq6500l           05/30/2007   12:00:00     3.71359646
 oq6500l           05/31/2007   12:00:00     3.71359646
 oq6500l           06/01/2007   12:00:00     3.76122337
 oq6500l           06/02/2007   12:00:00     3.89184071
 oq6500l           06/03/2007   12:00:00     3.95126295
 oq6500l           06/04/2007   12:00:00     4.70048946
 oq6500l           06/05/2007   12:00:00     4.04306881
 oq6500l           06/06/2007   12:00:00     3.89184071
 oq6500l           06/07/2007   12:00:00     3.85016888
 oq6500l           06/08/2007   12:00:00     3.76122337
 oq6500l           06/09/2007   12:00:00     3.71359646
 oq6500l           06/10/2007   12:00:00     3.63761248
 oq6500l           06/11/2007   12:00:00     3.52638994
 oq6500l           06/12/2007   12:00:00     3.46576715
 oq6500l           06/13/2007   12:00:00     3.46576715
 oq6500l           06/14/2007   12:00:00     3.43401946
 oq6500l           06/15/2007   12:00:00     3.40123071
 oq6500l           06/16/2007   12:00:00     3.49653786
 oq6500l           06/17/2007   12:00:00     3.40123071
 oq6500l           06/18/2007   12:00:00     3.40123071
 oq6500l           06/19/2007   12:00:00     3.61094494
 oq6500l           06/20/2007   12:00:00     3.49653786
 oq6500l           06/21/2007   12:00:00     3.63761248
 oq6500l           06/22/2007   12:00:00     4.15889871
 oq6500l           06/23/2007   12:00:00     3.71359646
 oq6500l           06/24/2007   12:00:00     3.63761248
 oq6500l           06/25/2007   12:00:00     3.61094494
 oq6500l           06/26/2007   12:00:00     3.58354672
 oq6500l           06/27/2007   12:00:00     3.58354672
 oq6500l           06/28/2007   12:00:00     3.55537663
 oq6500l           06/29/2007   12:00:00     3.49653786
 oq6500l           06/30/2007   12:00:00     3.52638994
 oq6500l           07/01/2007   12:00:00     3.52638994
 oq6500l           07/02/2007   12:00:00     3.49653786
 oq6500l           07/03/2007   12:00:00     3.46576715
 oq6500l           07/04/2007   12:00:00     3.55537663
 oq6500l           07/05/2007   12:00:00     3.49653786
 oq6500l           07/06/2007   12:00:00     3.49653786
 oq6500l           07/07/2007   12:00:00     3.49653786
 oq6500l           07/08/2007   12:00:00     3.46576715
 oq6500l           07/09/2007   12:00:00     3.49653786
 oq6500l           07/10/2007   12:00:00     3.49653786
 oq6500l           07/11/2007   12:00:00     3.46576715
 oq6500l           07/12/2007   12:00:00     3.43401946
 oq6500l           07/13/2007   12:00:00     3.43401946
 oq6500l           07/14/2007   12:00:00     3.43401946
 oq6500l           07/15/2007   12:00:00     3.43401946
 oq6500l           07/16/2007   12:00:00     3.40123071
 oq6500l           07/17/2007   12:00:00     3.36733031
 oq6500l           07/18/2007   12:00:00     3.36733031
 oq6500l           07/19/2007   12:00:00     3.36733031
 oq6500l           07/20/2007   12:00:00     3.33224022
 oq6500l           07/21/2007   12:00:00     3.33224022
 oq6500l           07/22/2007   12:00:00     3.33224022
 oq6500l           07/23/2007   12:00:00     3.29587390
 oq6500l           07/24/2007   12:00:00     3.25813500
 oq6500l           07/25/2007   12:00:00     3.17809550
 oq6500l           07/26/2007   12:00:00     3.13553769
 oq6500l           07/27/2007   12:00:00     3.61094494
 oq6500l           07/28/2007   12:00:00     3.36733031
 oq6500l           07/29/2007   12:00:00     3.33224022
 oq6500l           07/30/2007   12:00:00     3.29587390
 oq6500l           07/31/2007   12:00:00     3.29587390
 oq6500l           08/01/2007   12:00:00     3.25813500
 oq6500l           08/02/2007   12:00:00     3.25813500
 oq6500l           08/03/2007   12:00:00     3.25813500
 oq6500l           08/04/2007   12:00:00     3.25813500
 oq6500l           08/05/2007   12:00:00     4.14315060
 oq6500l           08/06/2007   12:00:00     3.58354672
 oq6500l           08/07/2007   12:00:00     3.58354672
 oq6500l           08/08/2007   12:00:00     3.52638994
 oq6500l           08/09/2007   12:00:00     3.55537663
 oq6500l           08/10/2007   12:00:00     3.49653786
 oq6500l           08/11/2007   12:00:00     3.46576715
 oq6500l           08/12/2007   12:00:00     3.58354672
 oq6500l           08/13/2007   12:00:00     3.49653786
 oq6500l           08/14/2007   12:00:00     5.07518007
 oq6500l           08/15/2007   12:00:00     4.23412100
 oq6500l           08/16/2007   12:00:00     3.98900256
 oq6500l           08/17/2007   12:00:00     3.76122337
 oq6500l           08/18/2007   12:00:00     3.91204301
 oq6500l           08/19/2007   12:00:00     6.38181771
 oq6500l           08/20/2007   12:00:00     5.98141674
 oq6500l           08/21/2007   12:00:00     4.76218248
 oq6500l           08/22/2007   12:00:00     4.79579881
 oq6500l           08/23/2007   12:00:00     5.18739139
 oq6500l           08/24/2007   12:00:00     4.91266224
 oq6500l           08/25/2007   12:00:00     4.70048946
 oq6500l           08/26/2007   12:00:00     4.47734818
 oq6500l           08/27/2007   12:00:00     4.57472129
 oq6500l           08/28/2007   12:00:00     4.52179945
 oq6500l           08/29/2007   12:00:00     4.34381841
 oq6500l           08/30/2007   12:00:00     4.26269396
 oq6500l           08/31/2007   12:00:00     4.20470754
 oq6500l           09/01/2007   12:00:00     4.12715051
 oq6500l           09/02/2007   12:00:00     4.07755439
 oq6500l           09/03/2007   12:00:00     4.04306881
 oq6500l           09/04/2007   12:00:00     4.02536955
 oq6500l           09/05/2007   12:00:00     4.00735137
 oq6500l           09/06/2007   12:00:00     3.98900256
 oq6500l           09/07/2007   12:00:00     4.18966989
 oq6500l           09/08/2007   12:00:00     4.09436123
 oq6500l           09/09/2007   12:00:00     4.04306881
 oq6500l           09/10/2007   12:00:00     4.20470754
 oq6500l           09/11/2007   12:00:00     4.31750145
 oq6500l           09/12/2007   12:00:00     4.18966989
 oq6500l           09/13/2007   12:00:00     4.12715051
 oq6500l           09/14/2007   12:00:00     4.06046025
 oq6500l           09/15/2007   12:00:00     3.98900256
 oq6500l           09/16/2007   12:00:00     3.95126295
 oq6500l           09/17/2007   12:00:00     3.93184524
 oq6500l           09/18/2007   12:00:00     3.93184524
 oq6500l           09/19/2007   12:00:00     3.89184071
 oq6500l           09/20/2007   12:00:00     3.85016888
 oq6500l           09/21/2007   12:00:00     3.78421236
 oq6500l           09/22/2007   12:00:00     3.87122184
 oq6500l           09/23/2007   12:00:00     3.78421236
 oq6500l           09/24/2007   12:00:00     3.73769343
 oq6500l           09/25/2007   12:00:00     3.73769343
 oq6500l           09/26/2007   12:00:00     3.76122337
 oq6500l           09/27/2007   12:00:00     3.71359646
 oq6500l           09/28/2007   12:00:00     3.71359646
 oq6500l           09/29/2007   12:00:00     3.66358729
 oq6500l           09/30/2007   12:00:00     3.66358729
 oq6500l           10/01/2007   12:00:00     3.98900256
 oq6500l           10/02/2007   12:00:00     3.93184524
 oq6500l           10/03/2007   12:00:00     4.30407861
 oq6500l           10/04/2007   12:00:00     4.02536955
 oq6500l           10/05/2007   12:00:00     3.93184524
 oq6500l           10/06/2007   12:00:00     3.91204301
 oq6500l           10/07/2007   12:00:00     3.89184071
 oq6500l           10/08/2007   12:00:00     3.89184071
 oq6500l           10/09/2007   12:00:00     3.89184071
 oq6500l           10/10/2007   12:00:00     3.87122184
 oq6500l           10/11/2007   12:00:00     3.85016888
 oq6500l           10/12/2007   12:00:00     3.82866314
 oq6500l           10/13/2007   12:00:00     3.80668471
 oq6500l           10/14/2007   12:00:00     3.80668471
 oq6500l           10/15/2007   12:00:00     3.80668471
 oq6500l           10/16/2007   12:00:00     3.95126295
 oq6500l           10/17/2007   12:00:00     3.87122184
 oq6500l           10/18/2007   12:00:00     4.88280950
 oq6500l           10/19/2007   12:00:00     4.38203913
 oq6500l           10/20/2007   12:00:00     4.11089026
 oq6500l           10/21/2007   12:00:00     4.00735137
 oq6500l           10/22/2007   12:00:00     3.93184524
 oq6500l           10/23/2007   12:00:00     3.91204301
 oq6500l           10/24/2007   12:00:00     3.87122184
 oq6500l           10/25/2007   12:00:00     3.85016888
 oq6500l           10/26/2007   12:00:00     3.85016888
 oq6500l           10/27/2007   12:00:00     3.82866314
 oq6500l           10/28/2007   12:00:00     3.80668471
 oq6500l           10/29/2007   12:00:00     3.80668471
 oq6500l           10/30/2007   12:00:00     3.80668471
 oq6500l           10/31/2007   12:00:00     3.78421236
 oq6500l           11/01/2007   12:00:00     3.76122337
 oq6500l           11/02/2007   12:00:00     3.73769343
 oq6500l           11/03/2007   12:00:00     3.73769343
 oq6500l           11/04/2007   12:00:00     3.76122337
 oq6500l           11/05/2007   12:00:00     3.76122337
 oq6500l           11/06/2007   12:00:00     3.73769343
 oq6500l           11/07/2007   12:00:00     3.73769343
 oq6500l           11/08/2007   12:00:00     3.73769343
 oq6500l           11/09/2007   12:00:00     3.73769343
 oq6500l           11/10/2007   12:00:00     3.73769343
 oq6500l           11/11/2007   12:00:00     3.73769343
 oq6500l           11/12/2007   12:00:00     3.73769343
 oq6500l           11/13/2007   12:00:00     3.73769343
 oq6500l           11/14/2007   12:00:00     3.76122337
 oq6500l           11/15/2007   12:00:00     3.73769343
 oq6500l           11/16/2007   12:00:00     3.73769343
 oq6500l           11/17/2007   12:00:00     3.76122337
 oq6500l           11/18/2007   12:00:00     3.76122337
 oq6500l           11/19/2007   12:00:00     3.76122337
 oq6500l           11/20/2007   12:00:00     3.76122337
 oq6500l           11/21/2007   12:00:00     3.76122337
 oq6500l           11/22/2007   12:00:00     3.76122337
 oq6500l           11/23/2007   12:00:00     3.76122337
 oq6500l           11/24/2007   12:00:00     3.76122337
 oq6500l           11/25/2007   12:00:00     3.76122337
 oq6500l           11/26/2007   12:00:00     3.78421236
 oq6500l           11/27/2007   12:00:00     3.76122337
 oq6500l           11/28/2007   12:00:00     3.73769343
 oq6500l           11/29/2007   12:00:00     3.73769343
 oq6500l           11/30/2007   12:00:00     3.71359646
 oq6500l           12/01/2007   12:00:00     3.76122337
 oq6500l           12/02/2007   12:00:00     3.71359646
 oq6500l           12/03/2007   12:00:00     3.66358729
 oq6500l           12/04/2007   12:00:00     3.63761248
 oq6500l           12/05/2007   12:00:00     3.63761248
 oq6500l           12/06/2007   12:00:00     3.63761248
 oq6500l           12/07/2007   12:00:00     3.63761248
 oq6500l           12/08/2007   12:00:00     3.66358729
 oq6500l           12/09/2007   12:00:00     3.63761248
 oq6500l           12/10/2007   12:00:00     3.63761248
 oq6500l           12/11/2007   12:00:00     3.63761248
 oq6500l           12/12/2007   12:00:00     3.61094494
 oq6500l           12/13/2007   12:00:00     3.61094494
 oq6500l           12/14/2007   12:00:00     3.61094494
 oq6500l           12/15/2007   12:00:00     3.61094494
 oq6500l           12/16/2007   12:00:00     3.61094494
 oq6500l           12/17/2007   12:00:00     3.58354672
 oq6500l           12/18/2007   12:00:00     3.58354672
 oq6500l           12/19/2007   12:00:00     3.58354672
 oq6500l           12/20/2007   12:00:00     3.58354672
 oq6500l           12/21/2007   12:00:00     3.61094494
 oq6500l           12/22/2007   12:00:00     3.68890445
 oq6500l           12/23/2007   12:00:00     4.04306881
 oq6500l           12/24/2007   12:00:00     3.87122184
 oq6500l           12/25/2007   12:00:00     3.78421236
 oq6500l           12/26/2007   12:00:00     3.71359646
 oq6500l           12/27/2007   12:00:00     3.68890445
 oq6500l           12/28/2007   12:00:00     3.66358729
 oq6500l           12/29/2007   12:00:00     3.66358729
 oq6500l           12/30/2007   12:00:00     3.66358729

 TIME_SERIES "oq6500t" ---->
 oq6500t           02/21/1985   12:00:00     76.0000000
 oq6500t           02/22/1985   12:00:00     172.000000
 oq6500t           02/23/1985   12:00:00     192.000000
 oq6500t           02/24/1985   12:00:00     194.000000
 oq6500t           02/25/1985   12:00:00     95.0000000
 oq6500t           02/26/1985   12:00:00     76.0000000
 oq6500t           02/27/1985   12:00:00     67.0000000
 oq6500t           02/28/1985   12:00:00     73.0000000
 oq6500t           03/01/1985   12:00:00     84.0000000
 oq6500t           03/02/1985   12:00:00     78.0000000
 oq6500t           03/03/1985   12:00:00     71.0000000
 oq6500t           03/04/1985   12:00:00     66.0000000
 oq6500t           03/05/1985   12:00:00     58.0000000
 oq6500t           03/06/1985   12:00:00     55.0000000
 oq6500t           03/07/1985   12:00:00     57.0000000
 oq6500t           03/08/1985   12:00:00     67.0000000
 oq6500t           03/09/1985   12:00:00     88.0000000
 oq6500t           03/10/1985   12:00:00     85.0000000
 oq6500t           03/11/1985   12:00:00     82.0000000
 oq6500t           03/12/1985   12:00:00     76.0000000
 oq6500t           03/13/1985   12:00:00     70.0000000
 oq6500t           03/14/1985   12:00:00     64.0000000
 oq6500t           03/15/1985   12:00:00     61.0000000
 oq6500t           03/16/1985   12:00:00     58.0000000
 oq6500t           03/17/1985   12:00:00     53.0000000
 oq6500t           03/18/1985   12:00:00     52.0000000
 oq6500t           03/19/1985   12:00:00     53.0000000
 oq6500t           03/20/1985   12:00:00     51.0000000
 oq6500t           03/21/1985   12:00:00     50.0000000
 oq6500t           03/22/1985   12:00:00     49.0000000
 oq6500t           03/23/1985   12:00:00     50.0000000
 oq6500t           03/24/1985   12:00:00     53.0000000
 oq6500t           03/25/1985   12:00:00     51.0000000
 oq6500t           03/26/1985   12:00:00     51.0000000
 oq6500t           03/27/1985   12:00:00     52.0000000
 oq6500t           03/28/1985   12:00:00     61.0000000
 oq6500t           03/29/1985   12:00:00     57.0000000
 oq6500t           03/30/1985   12:00:00     53.0000000
 oq6500t           03/31/1985   12:00:00     58.0000000
 oq6500t           04/01/1985   12:00:00     66.0000000
 oq6500t           04/02/1985   12:00:00     65.0000000
 oq6500t           04/03/1985   12:00:00     60.0000000
 oq6500t           04/04/1985   12:00:00     72.0000000
 oq6500t           04/05/1985   12:00:00     79.0000000
 oq6500t           04/06/1985   12:00:00     84.0000000
 oq6500t           04/07/1985   12:00:00     72.0000000
 oq6500t           04/08/1985   12:00:00     64.0000000
 oq6500t           04/09/1985   12:00:00     62.0000000
 oq6500t           04/10/1985   12:00:00     61.0000000
 oq6500t           04/11/1985   12:00:00     59.0000000
 oq6500t           04/12/1985   12:00:00     58.0000000
 oq6500t           04/13/1985   12:00:00     57.0000000
 oq6500t           04/14/1985   12:00:00     57.0000000
 oq6500t           04/15/1985   12:00:00     56.0000000
 oq6500t           04/16/1985   12:00:00     53.0000000
 oq6500t           04/17/1985   12:00:00     54.0000000
 oq6500t           04/18/1985   12:00:00     53.0000000
 oq6500t           04/19/1985   12:00:00     52.0000000
 oq6500t           04/20/1985   12:00:00     49.0000000
 oq6500t           04/21/1985   12:00:00     50.0000000
 oq6500t           04/22/1985   12:00:00     49.0000000
 oq6500t           04/23/1985   12:00:00     51.0000000
 oq6500t           04/24/1985   12:00:00     52.0000000
 oq6500t           04/25/1985   12:00:00     50.0000000
 oq6500t           04/26/1985   12:00:00     48.0000000
 oq6500t           04/27/1985   12:00:00     47.0000000
 oq6500t           04/28/1985   12:00:00     47.0000000
 oq6500t           04/29/1985   12:00:00     46.0000000
 oq6500t           05/03/1985   12:00:00     46.0000000
 oq6500t           05/06/1985   12:00:00     46.0000000
 oq6500t           05/12/1985   12:00:00     47.0000000
 oq6500t           05/14/1985   12:00:00     46.0000000
 oq6500t           05/15/1985   12:00:00     55.0000000
 oq6500t           05/16/1985   12:00:00     47.0000000
 oq6500t           06/28/1985   12:00:00     51.0000000
 oq6500t           06/29/1985   12:00:00     48.0000000
 oq6500t           06/30/1985   12:00:00     50.0000000
 oq6500t           07/01/1985   12:00:00     47.0000000
 oq6500t           07/25/1985   12:00:00     448.000000
 oq6500t           07/26/1985   12:00:00     231.000000
 oq6500t           07/27/1985   12:00:00     83.0000000
 oq6500t           07/28/1985   12:00:00     64.0000000
 oq6500t           07/29/1985   12:00:00     55.0000000
 oq6500t           07/30/1985   12:00:00     52.0000000
 oq6500t           07/31/1985   12:00:00     50.0000000
 oq6500t           08/01/1985   12:00:00     46.0000000
 oq6500t           08/13/1985   12:00:00     56.0000000
 oq6500t           08/25/1985   12:00:00     47.0000000
 oq6500t           08/26/1985   12:00:00     49.0000000
 oq6500t           09/05/1985   12:00:00     64.0000000
 oq6500t           09/06/1985   12:00:00     48.0000000
 oq6500t           09/09/1985   12:00:00     114.000000
 oq6500t           09/10/1985   12:00:00     69.0000000
 oq6500t           09/11/1985   12:00:00     54.0000000
 oq6500t           09/23/1985   12:00:00     52.0000000
 oq6500t           09/24/1985   12:00:00     50.0000000
 oq6500t           09/26/1985   12:00:00     47.0000000
 oq6500t           09/27/1985   12:00:00     46.0000000
 oq6500t           09/30/1985   12:00:00     50.0000000
 oq6500t           10/01/1985   12:00:00     46.0000000
 oq6500t           10/10/1985   12:00:00     51.0000000
 oq6500t           10/11/1985   12:00:00     47.0000000
 oq6500t           10/12/1985   12:00:00     72.0000000
 oq6500t           10/13/1985   12:00:00     61.0000000
 oq6500t           10/14/1985   12:00:00     51.0000000
 oq6500t           10/15/1985   12:00:00     49.0000000
 oq6500t           10/18/1985   12:00:00     51.0000000
 oq6500t           10/19/1985   12:00:00     58.0000000
 oq6500t           10/20/1985   12:00:00     55.0000000
 oq6500t           10/21/1985   12:00:00     51.0000000
 oq6500t           10/22/1985   12:00:00     48.0000000
 oq6500t           10/23/1985   12:00:00     50.0000000
 oq6500t           10/24/1985   12:00:00     69.0000000
 oq6500t           10/25/1985   12:00:00     56.0000000
 oq6500t           10/26/1985   12:00:00     51.0000000
 oq6500t           10/27/1985   12:00:00     47.0000000
 oq6500t           11/01/1985   12:00:00     150.000000
 oq6500t           11/02/1985   12:00:00     143.000000
 oq6500t           11/03/1985   12:00:00     81.0000000
 oq6500t           11/04/1985   12:00:00     67.0000000
 oq6500t           11/05/1985   12:00:00     64.0000000
 oq6500t           11/06/1985   12:00:00     63.0000000
 oq6500t           11/07/1985   12:00:00     66.0000000
 oq6500t           11/08/1985   12:00:00     59.0000000
 oq6500t           11/09/1985   12:00:00     59.0000000
 oq6500t           11/10/1985   12:00:00     58.0000000
 oq6500t           11/11/1985   12:00:00     56.0000000
 oq6500t           11/12/1985   12:00:00     59.0000000
 oq6500t           11/13/1985   12:00:00     74.0000000
 oq6500t           11/14/1985   12:00:00     77.0000000
 oq6500t           11/15/1985   12:00:00     67.0000000
 oq6500t           11/16/1985   12:00:00     89.0000000
 oq6500t           11/17/1985   12:00:00     69.0000000
 oq6500t           11/18/1985   12:00:00     83.0000000
 oq6500t           11/19/1985   12:00:00     93.0000000
 oq6500t           11/20/1985   12:00:00     70.0000000
 oq6500t           11/21/1985   12:00:00     61.0000000
 oq6500t           11/22/1985   12:00:00     60.0000000
 oq6500t           11/23/1985   12:00:00     58.0000000
 oq6500t           11/24/1985   12:00:00     57.0000000
 oq6500t           11/25/1985   12:00:00     57.0000000
 oq6500t           11/26/1985   12:00:00     56.0000000
 oq6500t           11/27/1985   12:00:00     54.0000000
 oq6500t           11/28/1985   12:00:00     54.0000000
 oq6500t           11/29/1985   12:00:00     52.0000000
 oq6500t           11/30/1985   12:00:00     52.0000000
 oq6500t           12/01/1985   12:00:00     55.0000000
 oq6500t           12/02/1985   12:00:00     52.0000000
 oq6500t           12/03/1985   12:00:00     53.0000000
 oq6500t           12/04/1985   12:00:00     52.0000000
 oq6500t           12/05/1985   12:00:00     51.0000000
 oq6500t           12/06/1985   12:00:00     50.0000000
 oq6500t           12/07/1985   12:00:00     50.0000000
 oq6500t           12/08/1985   12:00:00     50.0000000
 oq6500t           12/09/1985   12:00:00     50.0000000
 oq6500t           12/10/1985   12:00:00     51.0000000
 oq6500t           12/11/1985   12:00:00     51.0000000
 oq6500t           12/12/1985   12:00:00     49.0000000
 oq6500t           12/13/1985   12:00:00     48.0000000
 oq6500t           12/14/1985   12:00:00     47.0000000
 oq6500t           12/15/1985   12:00:00     46.0000000
 oq6500t           12/16/1985   12:00:00     46.0000000
 oq6500t           12/23/1985   12:00:00     46.0000000
 oq6500t           02/04/1986   12:00:00     51.0000000
 oq6500t           02/05/1986   12:00:00     64.0000000
 oq6500t           02/06/1986   12:00:00     59.0000000
 oq6500t           02/07/1986   12:00:00     58.0000000
 oq6500t           02/08/1986   12:00:00     58.0000000
 oq6500t           02/09/1986   12:00:00     56.0000000
 oq6500t           02/10/1986   12:00:00     51.0000000
 oq6500t           02/11/1986   12:00:00     48.0000000
 oq6500t           02/12/1986   12:00:00     46.0000000
 oq6500t           03/05/1986   12:00:00     47.0000000
 oq6500t           03/06/1986   12:00:00     47.0000000
 oq6500t           03/10/1986   12:00:00     88.0000000
 oq6500t           03/11/1986   12:00:00     95.0000000
 oq6500t           03/12/1986   12:00:00     80.0000000
 oq6500t           03/13/1986   12:00:00     78.0000000
 oq6500t           03/14/1986   12:00:00     85.0000000
 oq6500t           03/15/1986   12:00:00     85.0000000
 oq6500t           03/16/1986   12:00:00     95.0000000
 oq6500t           03/17/1986   12:00:00     108.000000
 oq6500t           03/18/1986   12:00:00     172.000000
 oq6500t           03/19/1986   12:00:00     190.000000
 oq6500t           03/20/1986   12:00:00     104.000000
 oq6500t           03/21/1986   12:00:00     85.0000000
 oq6500t           03/22/1986   12:00:00     84.0000000
 oq6500t           03/23/1986   12:00:00     85.0000000
 oq6500t           03/24/1986   12:00:00     78.0000000
 oq6500t           03/25/1986   12:00:00     78.0000000
 oq6500t           03/26/1986   12:00:00     74.0000000
 oq6500t           03/27/1986   12:00:00     69.0000000
 oq6500t           03/28/1986   12:00:00     71.0000000
 oq6500t           03/29/1986   12:00:00     70.0000000
 oq6500t           03/30/1986   12:00:00     68.0000000
 oq6500t           03/31/1986   12:00:00     66.0000000
 oq6500t           04/01/1986   12:00:00     69.0000000
 oq6500t           04/02/1986   12:00:00     65.0000000
 oq6500t           04/03/1986   12:00:00     71.0000000
 oq6500t           04/04/1986   12:00:00     71.0000000
 oq6500t           04/05/1986   12:00:00     71.0000000
 oq6500t           04/06/1986   12:00:00     66.0000000
 oq6500t           04/07/1986   12:00:00     64.0000000
 oq6500t           04/08/1986   12:00:00     62.0000000
 oq6500t           04/09/1986   12:00:00     60.0000000
 oq6500t           04/10/1986   12:00:00     58.0000000
 oq6500t           04/11/1986   12:00:00     59.0000000
 oq6500t           04/12/1986   12:00:00     61.0000000
 oq6500t           04/13/1986   12:00:00     58.0000000
 oq6500t           04/14/1986   12:00:00     73.0000000
 oq6500t           04/15/1986   12:00:00     71.0000000
 oq6500t           04/16/1986   12:00:00     65.0000000
 oq6500t           04/17/1986   12:00:00     61.0000000
 oq6500t           04/18/1986   12:00:00     58.0000000
 oq6500t           04/19/1986   12:00:00     58.0000000
 oq6500t           04/20/1986   12:00:00     57.0000000
 oq6500t           04/21/1986   12:00:00     55.0000000
 oq6500t           04/22/1986   12:00:00     53.0000000
 oq6500t           04/23/1986   12:00:00     53.0000000
 oq6500t           04/24/1986   12:00:00     52.0000000
 oq6500t           04/25/1986   12:00:00     52.0000000
 oq6500t           04/26/1986   12:00:00     58.0000000
 oq6500t           04/27/1986   12:00:00     57.0000000
 oq6500t           04/28/1986   12:00:00     55.0000000
 oq6500t           04/29/1986   12:00:00     53.0000000
 oq6500t           04/30/1986   12:00:00     55.0000000
 oq6500t           05/01/1986   12:00:00     55.0000000
 oq6500t           05/02/1986   12:00:00     54.0000000
 oq6500t           05/03/1986   12:00:00     52.0000000
 oq6500t           05/04/1986   12:00:00     50.0000000
 oq6500t           05/05/1986   12:00:00     52.0000000
 oq6500t           05/06/1986   12:00:00     51.0000000
 oq6500t           05/07/1986   12:00:00     49.0000000
 oq6500t           05/08/1986   12:00:00     47.0000000
 oq6500t           05/09/1986   12:00:00     47.0000000
 oq6500t           05/10/1986   12:00:00     46.0000000
 oq6500t           05/11/1986   12:00:00     48.0000000
 oq6500t           05/12/1986   12:00:00     49.0000000
 oq6500t           05/13/1986   12:00:00     55.0000000
 oq6500t           05/14/1986   12:00:00     65.0000000
 oq6500t           05/15/1986   12:00:00     66.0000000
 oq6500t           05/16/1986   12:00:00     69.0000000
 oq6500t           05/17/1986   12:00:00     86.0000000
 oq6500t           05/18/1986   12:00:00     92.0000000
 oq6500t           05/19/1986   12:00:00     68.0000000
 oq6500t           05/20/1986   12:00:00     58.0000000
 oq6500t           05/21/1986   12:00:00     54.0000000
 oq6500t           05/22/1986   12:00:00     52.0000000
 oq6500t           05/23/1986   12:00:00     50.0000000
 oq6500t           05/24/1986   12:00:00     48.0000000
 oq6500t           05/25/1986   12:00:00     48.0000000
 oq6500t           05/26/1986   12:00:00     48.0000000
 oq6500t           05/27/1986   12:00:00     49.0000000
 oq6500t           05/28/1986   12:00:00     48.0000000
 oq6500t           05/29/1986   12:00:00     47.0000000
 oq6500t           05/30/1986   12:00:00     48.0000000
 oq6500t           05/31/1986   12:00:00     47.0000000
 oq6500t           06/01/1986   12:00:00     46.0000000
 oq6500t           06/05/1986   12:00:00     46.0000000
 oq6500t           06/07/1986   12:00:00     46.0000000
 oq6500t           06/08/1986   12:00:00     48.0000000
 oq6500t           06/09/1986   12:00:00     47.0000000
 oq6500t           06/10/1986   12:00:00     51.0000000
 oq6500t           06/11/1986   12:00:00     51.0000000
 oq6500t           06/12/1986   12:00:00     51.0000000
 oq6500t           06/13/1986   12:00:00     47.0000000
 oq6500t           06/14/1986   12:00:00     48.0000000
 oq6500t           06/15/1986   12:00:00     48.0000000
 oq6500t           06/16/1986   12:00:00     47.0000000
 oq6500t           06/22/1986   12:00:00     54.0000000
 oq6500t           06/23/1986   12:00:00     47.0000000
 oq6500t           06/27/1986   12:00:00     48.0000000
 oq6500t           07/08/1986   12:00:00     55.0000000
 oq6500t           07/09/1986   12:00:00     49.0000000
 oq6500t           07/10/1986   12:00:00     50.0000000
 oq6500t           07/11/1986   12:00:00     70.0000000
 oq6500t           07/12/1986   12:00:00     62.0000000
 oq6500t           07/13/1986   12:00:00     54.0000000
 oq6500t           07/14/1986   12:00:00     47.0000000
 oq6500t           07/25/1986   12:00:00     46.0000000
 oq6500t           07/28/1986   12:00:00     52.0000000
 oq6500t           08/10/1986   12:00:00     49.0000000
 oq6500t           08/11/1986   12:00:00     46.0000000
 oq6500t           08/14/1986   12:00:00     46.0000000
 oq6500t           08/26/1986   12:00:00     73.0000000
 oq6500t           08/27/1986   12:00:00     65.0000000
 oq6500t           08/28/1986   12:00:00     48.0000000
 oq6500t           09/10/1986   12:00:00     68.0000000
 oq6500t           09/11/1986   12:00:00     104.000000
 oq6500t           09/12/1986   12:00:00     70.0000000
 oq6500t           09/13/1986   12:00:00     56.0000000
 oq6500t           09/14/1986   12:00:00     53.0000000
 oq6500t           09/15/1986   12:00:00     53.0000000
 oq6500t           09/16/1986   12:00:00     51.0000000
 oq6500t           09/17/1986   12:00:00     49.0000000
 oq6500t           09/18/1986   12:00:00     51.0000000
 oq6500t           09/19/1986   12:00:00     51.0000000
 oq6500t           09/20/1986   12:00:00     52.0000000
 oq6500t           09/21/1986   12:00:00     63.0000000
 oq6500t           09/22/1986   12:00:00     64.0000000
 oq6500t           09/23/1986   12:00:00     60.0000000
 oq6500t           09/24/1986   12:00:00     60.0000000
 oq6500t           09/25/1986   12:00:00     102.000000
 oq6500t           09/26/1986   12:00:00     74.0000000
 oq6500t           09/27/1986   12:00:00     65.0000000
 oq6500t           09/28/1986   12:00:00     59.0000000
 oq6500t           09/29/1986   12:00:00     72.0000000
 oq6500t           09/30/1986   12:00:00     73.0000000
 oq6500t           10/01/1986   12:00:00     72.0000000
 oq6500t           10/02/1986   12:00:00     65.0000000
 oq6500t           10/03/1986   12:00:00     61.0000000
 oq6500t           10/04/1986   12:00:00     96.0000000
 oq6500t           10/05/1986   12:00:00     78.0000000
 oq6500t           10/06/1986   12:00:00     66.0000000
 oq6500t           10/07/1986   12:00:00     57.0000000
 oq6500t           10/08/1986   12:00:00     54.0000000
 oq6500t           10/09/1986   12:00:00     49.0000000
 oq6500t           10/10/1986   12:00:00     49.0000000
 oq6500t           10/11/1986   12:00:00     47.0000000
 oq6500t           10/12/1986   12:00:00     52.0000000
 oq6500t           10/13/1986   12:00:00     49.0000000
 oq6500t           10/14/1986   12:00:00     49.0000000
 oq6500t           10/15/1986   12:00:00     48.0000000
 oq6500t           10/26/1986   12:00:00     47.0000000
 oq6500t           11/23/1986   12:00:00     48.0000000
 oq6500t           03/01/1987   12:00:00     86.0000000
 oq6500t           03/02/1987   12:00:00     60.0000000
 oq6500t           03/03/1987   12:00:00     49.0000000
 oq6500t           03/07/1987   12:00:00     49.0000000
 oq6500t           03/08/1987   12:00:00     50.0000000
 oq6500t           03/14/1987   12:00:00     49.0000000
 oq6500t           03/19/1987   12:00:00     49.0000000
 oq6500t           04/14/1987   12:00:00     51.0000000
 oq6500t           04/15/1987   12:00:00     61.0000000
 oq6500t           04/16/1987   12:00:00     51.0000000
 oq6500t           04/17/1987   12:00:00     47.0000000
 oq6500t           04/22/1987   12:00:00     57.0000000
 oq6500t           04/23/1987   12:00:00     67.0000000
 oq6500t           04/24/1987   12:00:00     54.0000000
 oq6500t           04/25/1987   12:00:00     46.0000000
 oq6500t           05/02/1987   12:00:00     58.0000000
 oq6500t           05/03/1987   12:00:00     53.0000000
 oq6500t           05/04/1987   12:00:00     47.0000000
 oq6500t           05/14/1987   12:00:00     46.0000000
 oq6500t           05/20/1987   12:00:00     56.0000000
 oq6500t           05/21/1987   12:00:00     65.0000000
 oq6500t           05/22/1987   12:00:00     50.0000000
 oq6500t           05/27/1987   12:00:00     95.0000000
 oq6500t           05/28/1987   12:00:00     97.0000000
 oq6500t           05/29/1987   12:00:00     70.0000000
 oq6500t           05/30/1987   12:00:00     55.0000000
 oq6500t           05/31/1987   12:00:00     49.0000000
 oq6500t           06/01/1987   12:00:00     47.0000000
 oq6500t           06/02/1987   12:00:00     50.0000000
 oq6500t           06/03/1987   12:00:00     48.0000000
 oq6500t           08/08/1987   12:00:00     51.0000000
 oq6500t           08/09/1987   12:00:00     49.0000000
 oq6500t           08/16/1987   12:00:00     48.0000000
 oq6500t           08/17/1987   12:00:00     71.0000000
 oq6500t           08/18/1987   12:00:00     51.0000000
 oq6500t           09/16/1987   12:00:00     51.0000000
 oq6500t           09/17/1987   12:00:00     64.0000000
 oq6500t           09/18/1987   12:00:00     61.0000000
 oq6500t           09/19/1987   12:00:00     52.0000000
 oq6500t           09/20/1987   12:00:00     57.0000000
 oq6500t           09/21/1987   12:00:00     50.0000000
 oq6500t           11/17/1987   12:00:00     67.0000000
 oq6500t           11/18/1987   12:00:00     54.0000000
 oq6500t           11/28/1987   12:00:00     57.0000000
 oq6500t           11/29/1987   12:00:00     68.0000000
 oq6500t           11/30/1987   12:00:00     57.0000000
 oq6500t           12/01/1987   12:00:00     54.0000000
 oq6500t           12/02/1987   12:00:00     52.0000000
 oq6500t           12/03/1987   12:00:00     49.0000000
 oq6500t           12/09/1987   12:00:00     73.0000000
 oq6500t           12/10/1987   12:00:00     59.0000000
 oq6500t           12/11/1987   12:00:00     55.0000000
 oq6500t           12/12/1987   12:00:00     51.0000000
 oq6500t           12/13/1987   12:00:00     48.0000000
 oq6500t           12/14/1987   12:00:00     46.0000000
 oq6500t           12/15/1987   12:00:00     46.0000000
 oq6500t           12/16/1987   12:00:00     46.0000000
 oq6500t           12/20/1987   12:00:00     55.0000000
 oq6500t           12/21/1987   12:00:00     49.0000000
 oq6500t           12/22/1987   12:00:00     48.0000000
 oq6500t           12/23/1987   12:00:00     46.0000000
 oq6500t           12/24/1987   12:00:00     48.0000000
 oq6500t           12/25/1987   12:00:00     51.0000000
 oq6500t           12/26/1987   12:00:00     49.0000000
 oq6500t           12/27/1987   12:00:00     46.0000000
 oq6500t           01/19/1988   12:00:00     46.0000000
 oq6500t           01/20/1988   12:00:00     56.0000000
 oq6500t           01/21/1988   12:00:00     50.0000000
 oq6500t           01/22/1988   12:00:00     48.0000000
 oq6500t           01/30/1988   12:00:00     66.0000000
 oq6500t           01/31/1988   12:00:00     129.000000
 oq6500t           02/01/1988   12:00:00     91.0000000
 oq6500t           02/02/1988   12:00:00     68.0000000
 oq6500t           02/03/1988   12:00:00     60.0000000
 oq6500t           02/04/1988   12:00:00     55.0000000
 oq6500t           02/05/1988   12:00:00     51.0000000
 oq6500t           02/06/1988   12:00:00     49.0000000
 oq6500t           02/07/1988   12:00:00     47.0000000
 oq6500t           02/28/1988   12:00:00     47.0000000
 oq6500t           02/29/1988   12:00:00     51.0000000
 oq6500t           03/01/1988   12:00:00     51.0000000
 oq6500t           03/02/1988   12:00:00     51.0000000
 oq6500t           03/07/1988   12:00:00     46.0000000
 oq6500t           03/08/1988   12:00:00     54.0000000
 oq6500t           03/09/1988   12:00:00     50.0000000
 oq6500t           03/25/1988   12:00:00     57.0000000
 oq6500t           03/26/1988   12:00:00     49.0000000
 oq6500t           03/28/1988   12:00:00     51.0000000
 oq6500t           03/29/1988   12:00:00     67.0000000
 oq6500t           03/30/1988   12:00:00     56.0000000
 oq6500t           03/31/1988   12:00:00     49.0000000
 oq6500t           04/01/1988   12:00:00     46.0000000
 oq6500t           04/02/1988   12:00:00     48.0000000
 oq6500t           04/03/1988   12:00:00     65.0000000
 oq6500t           04/04/1988   12:00:00     60.0000000
 oq6500t           04/05/1988   12:00:00     53.0000000
 oq6500t           04/06/1988   12:00:00     53.0000000
 oq6500t           04/07/1988   12:00:00     48.0000000
 oq6500t           07/16/1988   12:00:00     47.0000000
 oq6500t           12/27/1988   12:00:00     50.0000000
 oq6500t           01/30/1989   12:00:00     64.0000000
 oq6500t           01/31/1989   12:00:00     66.0000000
 oq6500t           02/01/1989   12:00:00     50.0000000
 oq6500t           03/11/1989   12:00:00     171.000000
 oq6500t           03/12/1989   12:00:00     194.000000
 oq6500t           03/13/1989   12:00:00     86.0000000
 oq6500t           03/14/1989   12:00:00     90.0000000
 oq6500t           03/15/1989   12:00:00     83.0000000
 oq6500t           03/16/1989   12:00:00     49.0000000
 oq6500t           03/23/1989   12:00:00     71.0000000
 oq6500t           03/24/1989   12:00:00     73.0000000
 oq6500t           03/25/1989   12:00:00     64.0000000
 oq6500t           03/26/1989   12:00:00     51.0000000
 oq6500t           03/27/1989   12:00:00     49.0000000
 oq6500t           03/28/1989   12:00:00     48.0000000
 oq6500t           03/29/1989   12:00:00     47.0000000
 oq6500t           08/28/1989   12:00:00     61.0000000
 oq6500t           09/01/1989   12:00:00     55.0000000
 oq6500t           01/17/1990   12:00:00     109.000000
 oq6500t           01/24/1990   12:00:00     49.0000000
 oq6500t           03/08/1990   12:00:00     117.000000
 oq6500t           03/09/1990   12:00:00     197.000000
 oq6500t           03/10/1990   12:00:00     77.0000000
 oq6500t           03/11/1990   12:00:00     181.000000
 oq6500t           03/12/1990   12:00:00     85.0000000
 oq6500t           03/13/1990   12:00:00     77.0000000
 oq6500t           03/14/1990   12:00:00     112.000000
 oq6500t           03/15/1990   12:00:00     121.000000
 oq6500t           03/16/1990   12:00:00     63.0000000
 oq6500t           03/17/1990   12:00:00     53.0000000
 oq6500t           03/18/1990   12:00:00     46.0000000
 oq6500t           05/20/1990   12:00:00     46.0000000
 oq6500t           06/03/1990   12:00:00     55.0000000
 oq6500t           06/29/1990   12:00:00     268.000000
 oq6500t           06/30/1990   12:00:00     79.0000000
 oq6500t           07/01/1990   12:00:00     54.0000000
 oq6500t           08/19/1990   12:00:00     51.0000000
 oq6500t           08/20/1990   12:00:00     67.0000000
 oq6500t           02/22/1991   12:00:00     47.0000000
 oq6500t           03/01/1991   12:00:00     69.0000000
 oq6500t           03/02/1991   12:00:00     223.000000
 oq6500t           03/03/1991   12:00:00     65.0000000
 oq6500t           03/04/1991   12:00:00     48.0000000
 oq6500t           03/05/1991   12:00:00     50.0000000
 oq6500t           03/06/1991   12:00:00     66.0000000
 oq6500t           03/23/1991   12:00:00     60.0000000
 oq6500t           03/27/1991   12:00:00     61.0000000
 oq6500t           03/28/1991   12:00:00     48.0000000
 oq6500t           04/09/1991   12:00:00     61.0000000
 oq6500t           04/10/1991   12:00:00     52.0000000
 oq6500t           04/12/1991   12:00:00     62.0000000
 oq6500t           04/13/1991   12:00:00     130.000000
 oq6500t           04/14/1991   12:00:00     135.000000
 oq6500t           04/15/1991   12:00:00     94.0000000
 oq6500t           04/16/1991   12:00:00     68.0000000
 oq6500t           04/17/1991   12:00:00     56.0000000
 oq6500t           04/18/1991   12:00:00     51.0000000
 oq6500t           04/19/1991   12:00:00     46.0000000
 oq6500t           04/29/1991   12:00:00     78.0000000
 oq6500t           04/30/1991   12:00:00     54.0000000
 oq6500t           05/05/1991   12:00:00     59.0000000
 oq6500t           05/06/1991   12:00:00     59.0000000
 oq6500t           05/07/1991   12:00:00     48.0000000
 oq6500t           06/15/1991   12:00:00     51.0000000
 oq6500t           08/08/1991   12:00:00     53.0000000
 oq6500t           10/25/1991   12:00:00     176.000000
 oq6500t           10/26/1991   12:00:00     66.0000000
 oq6500t           10/27/1991   12:00:00     51.0000000
 oq6500t           10/29/1991   12:00:00     62.0000000
 oq6500t           10/30/1991   12:00:00     54.0000000
 oq6500t           10/31/1991   12:00:00     46.0000000
 oq6500t           11/01/1991   12:00:00     95.0000000
 oq6500t           11/02/1991   12:00:00     76.0000000
 oq6500t           11/03/1991   12:00:00     50.0000000
 oq6500t           11/15/1991   12:00:00     47.0000000
 oq6500t           11/18/1991   12:00:00     58.0000000
 oq6500t           11/19/1991   12:00:00     47.0000000
 oq6500t           11/30/1991   12:00:00     79.0000000
 oq6500t           12/01/1991   12:00:00     50.0000000
 oq6500t           12/12/1991   12:00:00     47.0000000
 oq6500t           12/13/1991   12:00:00     50.0000000
 oq6500t           02/23/1992   12:00:00     56.0000000
 oq6500t           02/24/1992   12:00:00     57.0000000
 oq6500t           02/27/1992   12:00:00     69.0000000
 oq6500t           02/28/1992   12:00:00     94.0000000
 oq6500t           02/29/1992   12:00:00     60.0000000
 oq6500t           03/01/1992   12:00:00     52.0000000
 oq6500t           03/09/1992   12:00:00     53.0000000
 oq6500t           03/10/1992   12:00:00     48.0000000
 oq6500t           04/20/1992   12:00:00     49.0000000
 oq6500t           04/21/1992   12:00:00     46.0000000
 oq6500t           07/14/1992   12:00:00     50.0000000
 oq6500t           09/16/1992   12:00:00     50.0000000
 oq6500t           09/17/1992   12:00:00     49.0000000
 oq6500t           09/18/1992   12:00:00     56.0000000
 oq6500t           11/02/1992   12:00:00     46.0000000
 oq6500t           11/20/1992   12:00:00     59.0000000
 oq6500t           11/21/1992   12:00:00     128.000000
 oq6500t           11/22/1992   12:00:00     75.0000000
 oq6500t           11/23/1992   12:00:00     81.0000000
 oq6500t           11/24/1992   12:00:00     60.0000000
 oq6500t           11/25/1992   12:00:00     53.0000000
 oq6500t           11/26/1992   12:00:00     51.0000000
 oq6500t           12/16/1992   12:00:00     79.0000000
 oq6500t           12/17/1992   12:00:00     57.0000000
 oq6500t           12/18/1992   12:00:00     47.0000000
 oq6500t           01/04/1993   12:00:00     61.0000000
 oq6500t           02/05/1993   12:00:00     48.0000000
 oq6500t           02/06/1993   12:00:00     46.0000000
 oq6500t           03/06/1993   12:00:00     58.0000000
 oq6500t           03/07/1993   12:00:00     91.0000000
 oq6500t           03/08/1993   12:00:00     122.000000
 oq6500t           03/09/1993   12:00:00     90.0000000
 oq6500t           03/10/1993   12:00:00     60.0000000
 oq6500t           03/16/1993   12:00:00     121.000000
 oq6500t           03/17/1993   12:00:00     83.0000000
 oq6500t           03/23/1993   12:00:00     65.0000000
 oq6500t           03/24/1993   12:00:00     151.000000
 oq6500t           03/25/1993   12:00:00     225.000000
 oq6500t           03/26/1993   12:00:00     239.000000
 oq6500t           03/27/1993   12:00:00     147.000000
 oq6500t           03/28/1993   12:00:00     158.000000
 oq6500t           03/29/1993   12:00:00     173.000000
 oq6500t           03/30/1993   12:00:00     113.000000
 oq6500t           03/31/1993   12:00:00     208.000000
 oq6500t           04/01/1993   12:00:00     119.000000
 oq6500t           04/02/1993   12:00:00     79.0000000
 oq6500t           04/03/1993   12:00:00     70.0000000
 oq6500t           04/04/1993   12:00:00     70.0000000
 oq6500t           04/05/1993   12:00:00     68.0000000
 oq6500t           04/06/1993   12:00:00     64.0000000
 oq6500t           04/07/1993   12:00:00     66.0000000
 oq6500t           04/08/1993   12:00:00     102.000000
 oq6500t           04/09/1993   12:00:00     81.0000000
 oq6500t           04/10/1993   12:00:00     67.0000000
 oq6500t           04/11/1993   12:00:00     68.0000000
 oq6500t           04/12/1993   12:00:00     64.0000000
 oq6500t           04/13/1993   12:00:00     59.0000000
 oq6500t           04/14/1993   12:00:00     59.0000000
 oq6500t           04/15/1993   12:00:00     171.000000
 oq6500t           04/16/1993   12:00:00     154.000000
 oq6500t           04/17/1993   12:00:00     101.000000
 oq6500t           04/18/1993   12:00:00     84.0000000
 oq6500t           04/19/1993   12:00:00     106.000000
 oq6500t           04/20/1993   12:00:00     196.000000
 oq6500t           04/21/1993   12:00:00     115.000000
 oq6500t           04/22/1993   12:00:00     89.0000000
 oq6500t           04/23/1993   12:00:00     78.0000000
 oq6500t           04/24/1993   12:00:00     74.0000000
 oq6500t           04/25/1993   12:00:00     68.0000000
 oq6500t           04/26/1993   12:00:00     65.0000000
 oq6500t           04/27/1993   12:00:00     64.0000000
 oq6500t           04/28/1993   12:00:00     68.0000000
 oq6500t           04/29/1993   12:00:00     64.0000000
 oq6500t           04/30/1993   12:00:00     61.0000000
 oq6500t           05/01/1993   12:00:00     60.0000000
 oq6500t           05/02/1993   12:00:00     75.0000000
 oq6500t           05/03/1993   12:00:00     77.0000000
 oq6500t           05/04/1993   12:00:00     77.0000000
 oq6500t           05/05/1993   12:00:00     68.0000000
 oq6500t           05/06/1993   12:00:00     63.0000000
 oq6500t           05/07/1993   12:00:00     61.0000000
 oq6500t           05/08/1993   12:00:00     75.0000000
 oq6500t           05/09/1993   12:00:00     65.0000000
 oq6500t           05/10/1993   12:00:00     60.0000000
 oq6500t           05/11/1993   12:00:00     59.0000000
 oq6500t           05/12/1993   12:00:00     58.0000000
 oq6500t           05/13/1993   12:00:00     56.0000000
 oq6500t           05/14/1993   12:00:00     56.0000000
 oq6500t           05/15/1993   12:00:00     55.0000000
 oq6500t           05/16/1993   12:00:00     53.0000000
 oq6500t           05/17/1993   12:00:00     53.0000000
 oq6500t           05/18/1993   12:00:00     55.0000000
 oq6500t           05/19/1993   12:00:00     54.0000000
 oq6500t           05/20/1993   12:00:00     54.0000000
 oq6500t           05/21/1993   12:00:00     52.0000000
 oq6500t           05/22/1993   12:00:00     52.0000000
 oq6500t           05/23/1993   12:00:00     54.0000000
 oq6500t           05/24/1993   12:00:00     56.0000000
 oq6500t           05/25/1993   12:00:00     51.0000000
 oq6500t           05/26/1993   12:00:00     50.0000000
 oq6500t           05/27/1993   12:00:00     50.0000000
 oq6500t           05/28/1993   12:00:00     49.0000000
 oq6500t           05/29/1993   12:00:00     47.0000000
 oq6500t           05/30/1993   12:00:00     55.0000000
 oq6500t           05/31/1993   12:00:00     54.0000000
 oq6500t           06/01/1993   12:00:00     50.0000000
 oq6500t           06/02/1993   12:00:00     49.0000000
 oq6500t           06/03/1993   12:00:00     51.0000000
 oq6500t           06/04/1993   12:00:00     49.0000000
 oq6500t           06/05/1993   12:00:00     49.0000000
 oq6500t           06/06/1993   12:00:00     46.0000000
 oq6500t           06/07/1993   12:00:00     141.000000
 oq6500t           06/08/1993   12:00:00     137.000000
 oq6500t           06/09/1993   12:00:00     77.0000000
 oq6500t           06/10/1993   12:00:00     64.0000000
 oq6500t           06/11/1993   12:00:00     57.0000000
 oq6500t           06/12/1993   12:00:00     54.0000000
 oq6500t           06/13/1993   12:00:00     52.0000000
 oq6500t           06/14/1993   12:00:00     77.0000000
 oq6500t           06/15/1993   12:00:00     60.0000000
 oq6500t           06/16/1993   12:00:00     56.0000000
 oq6500t           06/17/1993   12:00:00     65.0000000
 oq6500t           06/18/1993   12:00:00     100.000000
 oq6500t           06/19/1993   12:00:00     72.0000000
 oq6500t           06/20/1993   12:00:00     68.0000000
 oq6500t           06/21/1993   12:00:00     61.0000000
 oq6500t           06/22/1993   12:00:00     57.0000000
 oq6500t           06/23/1993   12:00:00     54.0000000
 oq6500t           06/24/1993   12:00:00     54.0000000
 oq6500t           06/25/1993   12:00:00     67.0000000
 oq6500t           06/26/1993   12:00:00     56.0000000
 oq6500t           06/27/1993   12:00:00     53.0000000
 oq6500t           06/28/1993   12:00:00     51.0000000
 oq6500t           06/29/1993   12:00:00     50.0000000
 oq6500t           06/30/1993   12:00:00     61.0000000
 oq6500t           07/01/1993   12:00:00     55.0000000
 oq6500t           07/02/1993   12:00:00     54.0000000
 oq6500t           07/03/1993   12:00:00     52.0000000
 oq6500t           07/04/1993   12:00:00     51.0000000
 oq6500t           07/05/1993   12:00:00     228.000000
 oq6500t           07/06/1993   12:00:00     733.000000
 oq6500t           07/07/1993   12:00:00     165.000000
 oq6500t           07/08/1993   12:00:00     161.000000
 oq6500t           07/09/1993   12:00:00     511.000000
 oq6500t           07/10/1993   12:00:00     194.000000
 oq6500t           07/11/1993   12:00:00     173.000000
 oq6500t           07/12/1993   12:00:00     128.000000
 oq6500t           07/13/1993   12:00:00     113.000000
 oq6500t           07/14/1993   12:00:00     111.000000
 oq6500t           07/15/1993   12:00:00     96.0000000
 oq6500t           07/16/1993   12:00:00     88.0000000
 oq6500t           07/17/1993   12:00:00     107.000000
 oq6500t           07/18/1993   12:00:00     107.000000
 oq6500t           07/19/1993   12:00:00     91.0000000
 oq6500t           07/20/1993   12:00:00     81.0000000
 oq6500t           07/21/1993   12:00:00     76.0000000
 oq6500t           07/22/1993   12:00:00     73.0000000
 oq6500t           07/23/1993   12:00:00     71.0000000
 oq6500t           07/24/1993   12:00:00     70.0000000
 oq6500t           07/25/1993   12:00:00     201.000000
 oq6500t           07/26/1993   12:00:00     102.000000
 oq6500t           07/27/1993   12:00:00     87.0000000
 oq6500t           07/28/1993   12:00:00     137.000000
 oq6500t           07/29/1993   12:00:00     83.0000000
 oq6500t           07/30/1993   12:00:00     75.0000000
 oq6500t           07/31/1993   12:00:00     72.0000000
 oq6500t           08/01/1993   12:00:00     70.0000000
 oq6500t           08/02/1993   12:00:00     68.0000000
 oq6500t           08/03/1993   12:00:00     66.0000000
 oq6500t           08/04/1993   12:00:00     64.0000000
 oq6500t           08/05/1993   12:00:00     64.0000000
 oq6500t           08/06/1993   12:00:00     66.0000000
 oq6500t           08/07/1993   12:00:00     63.0000000
 oq6500t           08/08/1993   12:00:00     61.0000000
 oq6500t           08/09/1993   12:00:00     66.0000000
 oq6500t           08/10/1993   12:00:00     65.0000000
 oq6500t           08/11/1993   12:00:00     61.0000000
 oq6500t           08/12/1993   12:00:00     59.0000000
 oq6500t           08/13/1993   12:00:00     58.0000000
 oq6500t           08/14/1993   12:00:00     57.0000000
 oq6500t           08/15/1993   12:00:00     224.000000
 oq6500t           08/16/1993   12:00:00     136.000000
 oq6500t           08/17/1993   12:00:00     83.0000000
 oq6500t           08/18/1993   12:00:00     73.0000000
 oq6500t           08/19/1993   12:00:00     71.0000000
 oq6500t           08/20/1993   12:00:00     67.0000000
 oq6500t           08/21/1993   12:00:00     64.0000000
 oq6500t           08/22/1993   12:00:00     62.0000000
 oq6500t           08/23/1993   12:00:00     79.0000000
 oq6500t           08/24/1993   12:00:00     80.0000000
 oq6500t           08/25/1993   12:00:00     64.0000000
 oq6500t           08/26/1993   12:00:00     61.0000000
 oq6500t           08/27/1993   12:00:00     59.0000000
 oq6500t           08/28/1993   12:00:00     57.0000000
 oq6500t           08/29/1993   12:00:00     59.0000000
 oq6500t           08/30/1993   12:00:00     75.0000000
 oq6500t           08/31/1993   12:00:00     68.0000000
 oq6500t           09/01/1993   12:00:00     60.0000000
 oq6500t           09/02/1993   12:00:00     58.0000000
 oq6500t           09/03/1993   12:00:00     57.0000000
 oq6500t           09/04/1993   12:00:00     56.0000000
 oq6500t           09/05/1993   12:00:00     57.0000000
 oq6500t           09/06/1993   12:00:00     57.0000000
 oq6500t           09/07/1993   12:00:00     55.0000000
 oq6500t           09/08/1993   12:00:00     55.0000000
 oq6500t           09/09/1993   12:00:00     54.0000000
 oq6500t           09/10/1993   12:00:00     53.0000000
 oq6500t           09/11/1993   12:00:00     53.0000000
 oq6500t           09/12/1993   12:00:00     55.0000000
 oq6500t           09/13/1993   12:00:00     64.0000000
 oq6500t           09/14/1993   12:00:00     129.000000
 oq6500t           09/15/1993   12:00:00     91.0000000
 oq6500t           09/16/1993   12:00:00     75.0000000
 oq6500t           09/17/1993   12:00:00     67.0000000
 oq6500t           09/18/1993   12:00:00     62.0000000
 oq6500t           09/19/1993   12:00:00     59.0000000
 oq6500t           09/20/1993   12:00:00     58.0000000
 oq6500t           09/21/1993   12:00:00     58.0000000
 oq6500t           09/22/1993   12:00:00     58.0000000
 oq6500t           09/23/1993   12:00:00     56.0000000
 oq6500t           09/24/1993   12:00:00     54.0000000
 oq6500t           09/25/1993   12:00:00     58.0000000
 oq6500t           09/26/1993   12:00:00     73.0000000
 oq6500t           09/27/1993   12:00:00     62.0000000
 oq6500t           09/28/1993   12:00:00     58.0000000
 oq6500t           09/29/1993   12:00:00     55.0000000
 oq6500t           09/30/1993   12:00:00     54.0000000
 oq6500t           10/01/1993   12:00:00     54.0000000
 oq6500t           10/02/1993   12:00:00     52.0000000
 oq6500t           10/03/1993   12:00:00     52.0000000
 oq6500t           10/04/1993   12:00:00     51.0000000
 oq6500t           10/05/1993   12:00:00     51.0000000
 oq6500t           10/06/1993   12:00:00     51.0000000
 oq6500t           10/07/1993   12:00:00     51.0000000
 oq6500t           10/08/1993   12:00:00     51.0000000
 oq6500t           10/09/1993   12:00:00     58.0000000
 oq6500t           10/10/1993   12:00:00     52.0000000
 oq6500t           10/11/1993   12:00:00     51.0000000
 oq6500t           10/12/1993   12:00:00     51.0000000
 oq6500t           10/13/1993   12:00:00     50.0000000
 oq6500t           10/14/1993   12:00:00     50.0000000
 oq6500t           10/15/1993   12:00:00     51.0000000
 oq6500t           10/16/1993   12:00:00     51.0000000
 oq6500t           10/17/1993   12:00:00     51.0000000
 oq6500t           10/18/1993   12:00:00     50.0000000
 oq6500t           10/19/1993   12:00:00     50.0000000
 oq6500t           10/20/1993   12:00:00     50.0000000
 oq6500t           10/21/1993   12:00:00     53.0000000
 oq6500t           10/22/1993   12:00:00     51.0000000
 oq6500t           10/23/1993   12:00:00     51.0000000
 oq6500t           10/24/1993   12:00:00     50.0000000
 oq6500t           10/25/1993   12:00:00     50.0000000
 oq6500t           10/26/1993   12:00:00     49.0000000
 oq6500t           10/27/1993   12:00:00     49.0000000
 oq6500t           10/28/1993   12:00:00     50.0000000
 oq6500t           10/29/1993   12:00:00     49.0000000
 oq6500t           10/30/1993   12:00:00     48.0000000
 oq6500t           10/31/1993   12:00:00     48.0000000
 oq6500t           11/01/1993   12:00:00     48.0000000
 oq6500t           11/02/1993   12:00:00     48.0000000
 oq6500t           11/03/1993   12:00:00     49.0000000
 oq6500t           11/04/1993   12:00:00     50.0000000
 oq6500t           11/05/1993   12:00:00     50.0000000
 oq6500t           11/06/1993   12:00:00     49.0000000
 oq6500t           11/07/1993   12:00:00     48.0000000
 oq6500t           11/08/1993   12:00:00     48.0000000
 oq6500t           11/09/1993   12:00:00     47.0000000
 oq6500t           11/10/1993   12:00:00     47.0000000
 oq6500t           11/11/1993   12:00:00     47.0000000
 oq6500t           11/12/1993   12:00:00     47.0000000
 oq6500t           11/13/1993   12:00:00     53.0000000
 oq6500t           11/14/1993   12:00:00     50.0000000
 oq6500t           11/15/1993   12:00:00     53.0000000
 oq6500t           11/16/1993   12:00:00     50.0000000
 oq6500t           11/17/1993   12:00:00     49.0000000
 oq6500t           11/18/1993   12:00:00     48.0000000
 oq6500t           11/19/1993   12:00:00     49.0000000
 oq6500t           11/20/1993   12:00:00     47.0000000
 oq6500t           11/21/1993   12:00:00     47.0000000
 oq6500t           11/22/1993   12:00:00     46.0000000
 oq6500t           11/23/1993   12:00:00     46.0000000
 oq6500t           11/24/1993   12:00:00     46.0000000
 oq6500t           11/25/1993   12:00:00     50.0000000
 oq6500t           11/26/1993   12:00:00     63.0000000
 oq6500t           11/27/1993   12:00:00     55.0000000
 oq6500t           11/28/1993   12:00:00     51.0000000
 oq6500t           11/29/1993   12:00:00     49.0000000
 oq6500t           11/30/1993   12:00:00     47.0000000
 oq6500t           12/01/1993   12:00:00     47.0000000
 oq6500t           12/02/1993   12:00:00     51.0000000
 oq6500t           12/03/1993   12:00:00     50.0000000
 oq6500t           12/04/1993   12:00:00     49.0000000
 oq6500t           12/05/1993   12:00:00     49.0000000
 oq6500t           12/06/1993   12:00:00     50.0000000
 oq6500t           12/07/1993   12:00:00     47.0000000
 oq6500t           12/08/1993   12:00:00     47.0000000
 oq6500t           12/09/1993   12:00:00     47.0000000
 oq6500t           12/10/1993   12:00:00     47.0000000
 oq6500t           12/11/1993   12:00:00     46.0000000
 oq6500t           12/12/1993   12:00:00     46.0000000
 oq6500t           12/14/1993   12:00:00     46.0000000
 oq6500t           12/15/1993   12:00:00     46.0000000
 oq6500t           12/17/1993   12:00:00     46.0000000
 oq6500t           12/18/1993   12:00:00     47.0000000
 oq6500t           12/19/1993   12:00:00     46.0000000
 oq6500t           02/19/1994   12:00:00     189.000000
 oq6500t           02/20/1994   12:00:00     460.000000
 oq6500t           02/21/1994   12:00:00     105.000000
 oq6500t           02/22/1994   12:00:00     70.0000000
 oq6500t           02/23/1994   12:00:00     58.0000000
 oq6500t           02/24/1994   12:00:00     54.0000000
 oq6500t           02/25/1994   12:00:00     51.0000000
 oq6500t           02/26/1994   12:00:00     49.0000000
 oq6500t           02/27/1994   12:00:00     47.0000000
 oq6500t           02/28/1994   12:00:00     47.0000000
 oq6500t           03/01/1994   12:00:00     46.0000000
 oq6500t           03/03/1994   12:00:00     46.0000000
 oq6500t           03/04/1994   12:00:00     52.0000000
 oq6500t           03/05/1994   12:00:00     124.000000
 oq6500t           03/06/1994   12:00:00     165.000000
 oq6500t           03/07/1994   12:00:00     98.0000000
 oq6500t           03/08/1994   12:00:00     68.0000000
 oq6500t           03/09/1994   12:00:00     58.0000000
 oq6500t           03/10/1994   12:00:00     54.0000000
 oq6500t           03/11/1994   12:00:00     51.0000000
 oq6500t           03/12/1994   12:00:00     52.0000000
 oq6500t           03/13/1994   12:00:00     52.0000000
 oq6500t           03/14/1994   12:00:00     52.0000000
 oq6500t           03/15/1994   12:00:00     54.0000000
 oq6500t           03/16/1994   12:00:00     50.0000000
 oq6500t           03/17/1994   12:00:00     48.0000000
 oq6500t           03/18/1994   12:00:00     46.0000000
 oq6500t           03/20/1994   12:00:00     48.0000000
 oq6500t           03/21/1994   12:00:00     57.0000000
 oq6500t           03/22/1994   12:00:00     53.0000000
 oq6500t           03/23/1994   12:00:00     51.0000000
 oq6500t           03/24/1994   12:00:00     49.0000000
 oq6500t           03/25/1994   12:00:00     47.0000000
 oq6500t           03/26/1994   12:00:00     46.0000000
 oq6500t           03/27/1994   12:00:00     47.0000000
 oq6500t           03/28/1994   12:00:00     46.0000000
 oq6500t           04/13/1994   12:00:00     47.0000000
 oq6500t           04/15/1994   12:00:00     47.0000000
 oq6500t           06/23/1994   12:00:00     46.0000000
 oq6500t           06/24/1994   12:00:00     62.0000000
 oq6500t           06/26/1994   12:00:00     69.0000000
 oq6500t           06/27/1994   12:00:00     48.0000000
 oq6500t           06/28/1994   12:00:00     46.0000000
 oq6500t           07/04/1994   12:00:00     200.000000
 oq6500t           07/05/1994   12:00:00     60.0000000
 oq6500t           08/04/1994   12:00:00     46.0000000
 oq6500t           08/11/1994   12:00:00     80.0000000
 oq6500t           08/12/1994   12:00:00     51.0000000
 oq6500t           08/13/1994   12:00:00     47.0000000
 oq6500t           09/14/1994   12:00:00     60.0000000
 oq6500t           09/15/1994   12:00:00     48.0000000
 oq6500t           09/16/1994   12:00:00     56.0000000
 oq6500t           09/23/1994   12:00:00     46.0000000
 oq6500t           09/25/1994   12:00:00     48.0000000
 oq6500t           09/26/1994   12:00:00     58.0000000
 oq6500t           09/27/1994   12:00:00     54.0000000
 oq6500t           09/28/1994   12:00:00     47.0000000
 oq6500t           11/27/1994   12:00:00     54.0000000
 oq6500t           11/28/1994   12:00:00     69.0000000
 oq6500t           11/29/1994   12:00:00     49.0000000
 oq6500t           02/20/1995   12:00:00     55.0000000
 oq6500t           03/11/1995   12:00:00     77.0000000
 oq6500t           03/12/1995   12:00:00     58.0000000
 oq6500t           03/13/1995   12:00:00     49.0000000
 oq6500t           03/20/1995   12:00:00     53.0000000
 oq6500t           03/21/1995   12:00:00     54.0000000
 oq6500t           03/27/1995   12:00:00     58.0000000
 oq6500t           03/28/1995   12:00:00     58.0000000
 oq6500t           03/29/1995   12:00:00     52.0000000
 oq6500t           03/30/1995   12:00:00     46.0000000
 oq6500t           04/08/1995   12:00:00     52.0000000
 oq6500t           04/09/1995   12:00:00     51.0000000
 oq6500t           04/10/1995   12:00:00     47.0000000
 oq6500t           04/11/1995   12:00:00     68.0000000
 oq6500t           04/12/1995   12:00:00     79.0000000
 oq6500t           04/13/1995   12:00:00     59.0000000
 oq6500t           04/14/1995   12:00:00     50.0000000
 oq6500t           04/18/1995   12:00:00     65.0000000
 oq6500t           04/19/1995   12:00:00     60.0000000
 oq6500t           04/20/1995   12:00:00     50.0000000
 oq6500t           04/21/1995   12:00:00     54.0000000
 oq6500t           04/22/1995   12:00:00     50.0000000
 oq6500t           04/27/1995   12:00:00     72.0000000
 oq6500t           04/28/1995   12:00:00     56.0000000
 oq6500t           04/29/1995   12:00:00     49.0000000
 oq6500t           04/30/1995   12:00:00     47.0000000
 oq6500t           05/09/1995   12:00:00     54.0000000
 oq6500t           05/10/1995   12:00:00     71.0000000
 oq6500t           05/11/1995   12:00:00     58.0000000
 oq6500t           05/12/1995   12:00:00     48.0000000
 oq6500t           05/13/1995   12:00:00     48.0000000
 oq6500t           05/14/1995   12:00:00     47.0000000
 oq6500t           05/27/1995   12:00:00     56.0000000
 oq6500t           05/28/1995   12:00:00     144.000000
 oq6500t           05/29/1995   12:00:00     69.0000000
 oq6500t           05/30/1995   12:00:00     53.0000000
 oq6500t           05/31/1995   12:00:00     47.0000000
 oq6500t           06/08/1995   12:00:00     47.0000000
 oq6500t           07/05/1995   12:00:00     54.0000000
 oq6500t           08/08/1995   12:00:00     47.0000000
 oq6500t           08/16/1995   12:00:00     50.0000000
 oq6500t           08/17/1995   12:00:00     104.000000
 oq6500t           08/18/1995   12:00:00     55.0000000
 oq6500t           08/19/1995   12:00:00     86.0000000
 oq6500t           08/20/1995   12:00:00     63.0000000
 oq6500t           08/21/1995   12:00:00     46.0000000
 oq6500t           08/29/1995   12:00:00     48.0000000
 oq6500t           10/06/1995   12:00:00     84.0000000
 oq6500t           10/07/1995   12:00:00     57.0000000
 oq6500t           10/08/1995   12:00:00     47.0000000
 oq6500t           10/27/1995   12:00:00     50.0000000
 oq6500t           10/28/1995   12:00:00     56.0000000
 oq6500t           10/29/1995   12:00:00     49.0000000
 oq6500t           11/01/1995   12:00:00     73.0000000
 oq6500t           11/02/1995   12:00:00     104.000000
 oq6500t           11/03/1995   12:00:00     69.0000000
 oq6500t           11/04/1995   12:00:00     57.0000000
 oq6500t           11/05/1995   12:00:00     51.0000000
 oq6500t           11/06/1995   12:00:00     49.0000000
 oq6500t           01/18/1996   12:00:00     143.000000
 oq6500t           01/19/1996   12:00:00     78.0000000
 oq6500t           01/20/1996   12:00:00     54.0000000
 oq6500t           01/21/1996   12:00:00     47.0000000
 oq6500t           02/09/1996   12:00:00     47.0000000
 oq6500t           02/10/1996   12:00:00     139.000000
 oq6500t           02/11/1996   12:00:00     85.0000000
 oq6500t           02/12/1996   12:00:00     49.0000000
 oq6500t           02/24/1996   12:00:00     49.0000000
 oq6500t           02/25/1996   12:00:00     46.0000000
 oq6500t           02/26/1996   12:00:00     70.0000000
 oq6500t           02/27/1996   12:00:00     161.000000
 oq6500t           02/28/1996   12:00:00     54.0000000
 oq6500t           04/19/1996   12:00:00     50.0000000
 oq6500t           04/20/1996   12:00:00     53.0000000
 oq6500t           04/30/1996   12:00:00     53.0000000
 oq6500t           05/01/1996   12:00:00     46.0000000
 oq6500t           05/10/1996   12:00:00     175.000000
 oq6500t           05/11/1996   12:00:00     82.0000000
 oq6500t           05/12/1996   12:00:00     63.0000000
 oq6500t           05/13/1996   12:00:00     56.0000000
 oq6500t           05/14/1996   12:00:00     52.0000000
 oq6500t           05/15/1996   12:00:00     52.0000000
 oq6500t           05/16/1996   12:00:00     51.0000000
 oq6500t           05/17/1996   12:00:00     50.0000000
 oq6500t           05/18/1996   12:00:00     48.0000000
 oq6500t           05/20/1996   12:00:00     48.0000000
 oq6500t           05/21/1996   12:00:00     49.0000000
 oq6500t           06/02/1996   12:00:00     71.0000000
 oq6500t           06/03/1996   12:00:00     51.0000000
 oq6500t           06/04/1996   12:00:00     46.0000000
 oq6500t           06/06/1996   12:00:00     63.0000000
 oq6500t           06/07/1996   12:00:00     99.0000000
 oq6500t           06/08/1996   12:00:00     75.0000000
 oq6500t           06/09/1996   12:00:00     64.0000000
 oq6500t           06/10/1996   12:00:00     60.0000000
 oq6500t           06/11/1996   12:00:00     55.0000000
 oq6500t           06/12/1996   12:00:00     52.0000000
 oq6500t           06/13/1996   12:00:00     48.0000000
 oq6500t           06/14/1996   12:00:00     47.0000000
 oq6500t           06/15/1996   12:00:00     46.0000000
 oq6500t           06/17/1996   12:00:00     352.000000
 oq6500t           06/18/1996   12:00:00     260.000000
 oq6500t           06/19/1996   12:00:00     116.000000
 oq6500t           06/20/1996   12:00:00     90.0000000
 oq6500t           06/21/1996   12:00:00     81.0000000
 oq6500t           06/22/1996   12:00:00     76.0000000
 oq6500t           06/23/1996   12:00:00     76.0000000
 oq6500t           06/24/1996   12:00:00     75.0000000
 oq6500t           06/25/1996   12:00:00     66.0000000
 oq6500t           06/26/1996   12:00:00     61.0000000
 oq6500t           06/27/1996   12:00:00     58.0000000
 oq6500t           06/28/1996   12:00:00     55.0000000
 oq6500t           06/29/1996   12:00:00     54.0000000
 oq6500t           06/30/1996   12:00:00     57.0000000
 oq6500t           07/01/1996   12:00:00     52.0000000
 oq6500t           07/02/1996   12:00:00     54.0000000
 oq6500t           07/03/1996   12:00:00     51.0000000
 oq6500t           07/04/1996   12:00:00     49.0000000
 oq6500t           07/05/1996   12:00:00     47.0000000
 oq6500t           07/06/1996   12:00:00     47.0000000
 oq6500t           07/07/1996   12:00:00     47.0000000
 oq6500t           07/08/1996   12:00:00     47.0000000
 oq6500t           07/13/1996   12:00:00     46.0000000
 oq6500t           07/18/1996   12:00:00     163.000000
 oq6500t           07/19/1996   12:00:00     74.0000000
 oq6500t           07/20/1996   12:00:00     59.0000000
 oq6500t           07/21/1996   12:00:00     54.0000000
 oq6500t           07/22/1996   12:00:00     50.0000000
 oq6500t           07/23/1996   12:00:00     48.0000000
 oq6500t           07/24/1996   12:00:00     46.0000000
 oq6500t           08/06/1996   12:00:00     82.0000000
 oq6500t           08/07/1996   12:00:00     54.0000000
 oq6500t           08/08/1996   12:00:00     46.0000000
 oq6500t           10/23/1996   12:00:00     47.0000000
 oq6500t           10/29/1996   12:00:00     53.0000000
 oq6500t           10/30/1996   12:00:00     61.0000000
 oq6500t           10/31/1996   12:00:00     49.0000000
 oq6500t           01/04/1997   12:00:00     94.0000000
 oq6500t           01/05/1997   12:00:00     76.0000000
 oq6500t           01/22/1997   12:00:00     98.0000000
 oq6500t           02/18/1997   12:00:00     172.000000
 oq6500t           02/19/1997   12:00:00     137.000000
 oq6500t           02/20/1997   12:00:00     67.0000000
 oq6500t           02/21/1997   12:00:00     217.000000
 oq6500t           02/22/1997   12:00:00     87.0000000
 oq6500t           02/23/1997   12:00:00     59.0000000
 oq6500t           02/24/1997   12:00:00     49.0000000
 oq6500t           02/27/1997   12:00:00     46.0000000
 oq6500t           02/28/1997   12:00:00     46.0000000
 oq6500t           03/01/1997   12:00:00     145.000000
 oq6500t           03/02/1997   12:00:00     94.0000000
 oq6500t           03/03/1997   12:00:00     56.0000000
 oq6500t           03/04/1997   12:00:00     50.0000000
 oq6500t           03/05/1997   12:00:00     47.0000000
 oq6500t           03/09/1997   12:00:00     100.000000
 oq6500t           03/10/1997   12:00:00     64.0000000
 oq6500t           03/11/1997   12:00:00     56.0000000
 oq6500t           03/12/1997   12:00:00     51.0000000
 oq6500t           03/13/1997   12:00:00     48.0000000
 oq6500t           03/14/1997   12:00:00     47.0000000
 oq6500t           03/18/1997   12:00:00     47.0000000
 oq6500t           03/21/1997   12:00:00     48.0000000
 oq6500t           03/22/1997   12:00:00     48.0000000
 oq6500t           03/23/1997   12:00:00     46.0000000
 oq6500t           03/25/1997   12:00:00     57.0000000
 oq6500t           03/26/1997   12:00:00     57.0000000
 oq6500t           03/27/1997   12:00:00     53.0000000
 oq6500t           03/28/1997   12:00:00     57.0000000
 oq6500t           03/29/1997   12:00:00     60.0000000
 oq6500t           03/30/1997   12:00:00     53.0000000
 oq6500t           03/31/1997   12:00:00     49.0000000
 oq6500t           05/01/1997   12:00:00     73.0000000
 oq6500t           05/02/1997   12:00:00     56.0000000
 oq6500t           05/03/1997   12:00:00     58.0000000
 oq6500t           05/04/1997   12:00:00     49.0000000
 oq6500t           06/16/1997   12:00:00     70.0000000
 oq6500t           06/17/1997   12:00:00     46.0000000
 oq6500t           06/21/1997   12:00:00     67.0000000
 oq6500t           06/22/1997   12:00:00     53.0000000
 oq6500t           07/08/1997   12:00:00     77.0000000
 oq6500t           07/09/1997   12:00:00     58.0000000
 oq6500t           07/10/1997   12:00:00     52.0000000
 oq6500t           07/11/1997   12:00:00     48.0000000
 oq6500t           07/12/1997   12:00:00     46.0000000
 oq6500t           07/13/1997   12:00:00     47.0000000
 oq6500t           07/14/1997   12:00:00     51.0000000
 oq6500t           07/15/1997   12:00:00     51.0000000
 oq6500t           07/16/1997   12:00:00     52.0000000
 oq6500t           07/17/1997   12:00:00     58.0000000
 oq6500t           07/18/1997   12:00:00     58.0000000
 oq6500t           07/19/1997   12:00:00     59.0000000
 oq6500t           07/20/1997   12:00:00     58.0000000
 oq6500t           07/21/1997   12:00:00     115.000000
 oq6500t           07/22/1997   12:00:00     70.0000000
 oq6500t           07/23/1997   12:00:00     60.0000000
 oq6500t           07/24/1997   12:00:00     55.0000000
 oq6500t           07/25/1997   12:00:00     52.0000000
 oq6500t           07/26/1997   12:00:00     50.0000000
 oq6500t           07/27/1997   12:00:00     82.0000000
 oq6500t           07/28/1997   12:00:00     70.0000000
 oq6500t           07/29/1997   12:00:00     52.0000000
 oq6500t           08/12/1997   12:00:00     46.0000000
 oq6500t           02/17/1998   12:00:00     54.0000000
 oq6500t           02/18/1998   12:00:00     46.0000000
 oq6500t           03/19/1998   12:00:00     51.0000000
 oq6500t           03/20/1998   12:00:00     47.0000000
 oq6500t           03/21/1998   12:00:00     48.0000000
 oq6500t           03/22/1998   12:00:00     50.0000000
 oq6500t           03/23/1998   12:00:00     51.0000000
 oq6500t           03/24/1998   12:00:00     48.0000000
 oq6500t           03/25/1998   12:00:00     46.0000000
 oq6500t           03/30/1998   12:00:00     77.0000000
 oq6500t           03/31/1998   12:00:00     455.000000
 oq6500t           04/01/1998   12:00:00     167.000000
 oq6500t           04/02/1998   12:00:00     99.0000000
 oq6500t           04/03/1998   12:00:00     84.0000000
 oq6500t           04/04/1998   12:00:00     74.0000000
 oq6500t           04/05/1998   12:00:00     67.0000000
 oq6500t           04/06/1998   12:00:00     63.0000000
 oq6500t           04/07/1998   12:00:00     61.0000000
 oq6500t           04/08/1998   12:00:00     77.0000000
 oq6500t           04/09/1998   12:00:00     90.0000000
 oq6500t           04/10/1998   12:00:00     72.0000000
 oq6500t           04/11/1998   12:00:00     63.0000000
 oq6500t           04/12/1998   12:00:00     58.0000000
 oq6500t           04/13/1998   12:00:00     59.0000000
 oq6500t           04/14/1998   12:00:00     73.0000000
 oq6500t           04/15/1998   12:00:00     92.0000000
 oq6500t           04/16/1998   12:00:00     121.000000
 oq6500t           04/17/1998   12:00:00     91.0000000
 oq6500t           04/18/1998   12:00:00     75.0000000
 oq6500t           04/19/1998   12:00:00     68.0000000
 oq6500t           04/20/1998   12:00:00     64.0000000
 oq6500t           04/21/1998   12:00:00     75.0000000
 oq6500t           04/22/1998   12:00:00     66.0000000
 oq6500t           04/23/1998   12:00:00     62.0000000
 oq6500t           04/24/1998   12:00:00     59.0000000
 oq6500t           04/25/1998   12:00:00     57.0000000
 oq6500t           04/26/1998   12:00:00     58.0000000
 oq6500t           04/27/1998   12:00:00     55.0000000
 oq6500t           04/28/1998   12:00:00     54.0000000
 oq6500t           04/29/1998   12:00:00     53.0000000
 oq6500t           04/30/1998   12:00:00     52.0000000
 oq6500t           05/01/1998   12:00:00     52.0000000
 oq6500t           05/02/1998   12:00:00     53.0000000
 oq6500t           05/03/1998   12:00:00     72.0000000
 oq6500t           05/04/1998   12:00:00     61.0000000
 oq6500t           05/05/1998   12:00:00     55.0000000
 oq6500t           05/06/1998   12:00:00     53.0000000
 oq6500t           05/07/1998   12:00:00     64.0000000
 oq6500t           05/08/1998   12:00:00     75.0000000
 oq6500t           05/09/1998   12:00:00     61.0000000
 oq6500t           05/10/1998   12:00:00     56.0000000
 oq6500t           05/11/1998   12:00:00     54.0000000
 oq6500t           05/12/1998   12:00:00     52.0000000
 oq6500t           05/13/1998   12:00:00     51.0000000
 oq6500t           05/14/1998   12:00:00     48.0000000
 oq6500t           05/15/1998   12:00:00     46.0000000
 oq6500t           05/16/1998   12:00:00     47.0000000
 oq6500t           05/24/1998   12:00:00     57.0000000
 oq6500t           05/25/1998   12:00:00     48.0000000
 oq6500t           06/18/1998   12:00:00     84.0000000
 oq6500t           06/19/1998   12:00:00     151.000000
 oq6500t           06/20/1998   12:00:00     49.0000000
 oq6500t           06/21/1998   12:00:00     53.0000000
 oq6500t           06/28/1998   12:00:00     317.000000
 oq6500t           06/29/1998   12:00:00     94.0000000
 oq6500t           06/30/1998   12:00:00     75.0000000
 oq6500t           07/01/1998   12:00:00     64.0000000
 oq6500t           07/02/1998   12:00:00     57.0000000
 oq6500t           07/03/1998   12:00:00     77.0000000
 oq6500t           07/04/1998   12:00:00     100.000000
 oq6500t           07/05/1998   12:00:00     68.0000000
 oq6500t           07/06/1998   12:00:00     66.0000000
 oq6500t           07/07/1998   12:00:00     64.0000000
 oq6500t           07/08/1998   12:00:00     63.0000000
 oq6500t           07/09/1998   12:00:00     60.0000000
 oq6500t           07/10/1998   12:00:00     58.0000000
 oq6500t           07/11/1998   12:00:00     56.0000000
 oq6500t           07/12/1998   12:00:00     55.0000000
 oq6500t           07/13/1998   12:00:00     54.0000000
 oq6500t           07/14/1998   12:00:00     55.0000000
 oq6500t           07/15/1998   12:00:00     55.0000000
 oq6500t           07/16/1998   12:00:00     53.0000000
 oq6500t           07/17/1998   12:00:00     52.0000000
 oq6500t           07/18/1998   12:00:00     51.0000000
 oq6500t           07/19/1998   12:00:00     77.0000000
 oq6500t           07/20/1998   12:00:00     61.0000000
 oq6500t           07/21/1998   12:00:00     66.0000000
 oq6500t           07/22/1998   12:00:00     58.0000000
 oq6500t           07/23/1998   12:00:00     56.0000000
 oq6500t           07/24/1998   12:00:00     53.0000000
 oq6500t           07/25/1998   12:00:00     52.0000000
 oq6500t           07/26/1998   12:00:00     51.0000000
 oq6500t           07/27/1998   12:00:00     49.0000000
 oq6500t           07/28/1998   12:00:00     49.0000000
 oq6500t           07/29/1998   12:00:00     48.0000000
 oq6500t           07/30/1998   12:00:00     47.0000000
 oq6500t           07/31/1998   12:00:00     46.0000000
 oq6500t           08/04/1998   12:00:00     54.0000000
 oq6500t           08/05/1998   12:00:00     85.0000000
 oq6500t           08/06/1998   12:00:00     62.0000000
 oq6500t           08/07/1998   12:00:00     58.0000000
 oq6500t           08/08/1998   12:00:00     53.0000000
 oq6500t           08/09/1998   12:00:00     49.0000000
 oq6500t           08/10/1998   12:00:00     47.0000000
 oq6500t           08/15/1998   12:00:00     46.0000000
 oq6500t           08/22/1998   12:00:00     46.0000000
 oq6500t           08/23/1998   12:00:00     51.0000000
 oq6500t           08/24/1998   12:00:00     50.0000000
 oq6500t           08/25/1998   12:00:00     51.0000000
 oq6500t           08/26/1998   12:00:00     47.0000000
 oq6500t           08/28/1998   12:00:00     47.0000000
 oq6500t           08/29/1998   12:00:00     47.0000000
 oq6500t           09/14/1998   12:00:00     82.0000000
 oq6500t           09/15/1998   12:00:00     94.0000000
 oq6500t           09/16/1998   12:00:00     60.0000000
 oq6500t           09/17/1998   12:00:00     53.0000000
 oq6500t           09/18/1998   12:00:00     50.0000000
 oq6500t           09/19/1998   12:00:00     48.0000000
 oq6500t           09/20/1998   12:00:00     46.0000000
 oq6500t           09/24/1998   12:00:00     47.0000000
 oq6500t           09/25/1998   12:00:00     46.0000000
 oq6500t           09/30/1998   12:00:00     46.0000000
 oq6500t           10/03/1998   12:00:00     47.0000000
 oq6500t           10/04/1998   12:00:00     50.0000000
 oq6500t           10/05/1998   12:00:00     77.0000000
 oq6500t           10/06/1998   12:00:00     128.000000
 oq6500t           10/07/1998   12:00:00     70.0000000
 oq6500t           10/08/1998   12:00:00     58.0000000
 oq6500t           10/09/1998   12:00:00     52.0000000
 oq6500t           10/10/1998   12:00:00     49.0000000
 oq6500t           10/11/1998   12:00:00     46.0000000
 oq6500t           10/17/1998   12:00:00     53.0000000
 oq6500t           10/18/1998   12:00:00     70.0000000
 oq6500t           10/19/1998   12:00:00     54.0000000
 oq6500t           10/20/1998   12:00:00     50.0000000
 oq6500t           10/21/1998   12:00:00     47.0000000
 oq6500t           10/28/1998   12:00:00     49.0000000
 oq6500t           10/29/1998   12:00:00     46.0000000
 oq6500t           10/30/1998   12:00:00     46.0000000
 oq6500t           10/31/1998   12:00:00     46.0000000
 oq6500t           11/10/1998   12:00:00     99.0000000
 oq6500t           11/11/1998   12:00:00     67.0000000
 oq6500t           11/12/1998   12:00:00     56.0000000
 oq6500t           11/13/1998   12:00:00     52.0000000
 oq6500t           11/14/1998   12:00:00     51.0000000
 oq6500t           11/15/1998   12:00:00     47.0000000
 oq6500t           01/23/1999   12:00:00     52.0000000
 oq6500t           01/24/1999   12:00:00     51.0000000
 oq6500t           02/02/1999   12:00:00     52.0000000
 oq6500t           02/03/1999   12:00:00     60.0000000
 oq6500t           02/04/1999   12:00:00     61.0000000
 oq6500t           02/05/1999   12:00:00     48.0000000
 oq6500t           02/09/1999   12:00:00     53.0000000
 oq6500t           02/10/1999   12:00:00     53.0000000
 oq6500t           02/11/1999   12:00:00     99.0000000
 oq6500t           02/12/1999   12:00:00     87.0000000
 oq6500t           02/13/1999   12:00:00     56.0000000
 oq6500t           02/14/1999   12:00:00     51.0000000
 oq6500t           02/15/1999   12:00:00     49.0000000
 oq6500t           02/16/1999   12:00:00     49.0000000
 oq6500t           02/17/1999   12:00:00     46.0000000
 oq6500t           04/03/1999   12:00:00     51.0000000
 oq6500t           04/04/1999   12:00:00     63.0000000
 oq6500t           04/05/1999   12:00:00     48.0000000
 oq6500t           04/06/1999   12:00:00     47.0000000
 oq6500t           04/09/1999   12:00:00     120.000000
 oq6500t           04/10/1999   12:00:00     79.0000000
 oq6500t           04/11/1999   12:00:00     67.0000000
 oq6500t           04/12/1999   12:00:00     59.0000000
 oq6500t           04/13/1999   12:00:00     54.0000000
 oq6500t           04/14/1999   12:00:00     51.0000000
 oq6500t           04/15/1999   12:00:00     50.0000000
 oq6500t           04/16/1999   12:00:00     48.0000000
 oq6500t           04/17/1999   12:00:00     47.0000000
 oq6500t           04/18/1999   12:00:00     46.0000000
 oq6500t           04/19/1999   12:00:00     46.0000000
 oq6500t           04/20/1999   12:00:00     47.0000000
 oq6500t           04/21/1999   12:00:00     49.0000000
 oq6500t           04/22/1999   12:00:00     107.000000
 oq6500t           04/23/1999   12:00:00     356.000000
 oq6500t           04/24/1999   12:00:00     124.000000
 oq6500t           04/25/1999   12:00:00     94.0000000
 oq6500t           04/26/1999   12:00:00     83.0000000
 oq6500t           04/27/1999   12:00:00     78.0000000
 oq6500t           04/28/1999   12:00:00     81.0000000
 oq6500t           04/29/1999   12:00:00     70.0000000
 oq6500t           04/30/1999   12:00:00     65.0000000
 oq6500t           05/01/1999   12:00:00     61.0000000
 oq6500t           05/02/1999   12:00:00     59.0000000
 oq6500t           05/03/1999   12:00:00     57.0000000
 oq6500t           05/04/1999   12:00:00     56.0000000
 oq6500t           05/05/1999   12:00:00     56.0000000
 oq6500t           05/06/1999   12:00:00     64.0000000
 oq6500t           05/07/1999   12:00:00     63.0000000
 oq6500t           05/08/1999   12:00:00     59.0000000
 oq6500t           05/09/1999   12:00:00     55.0000000
 oq6500t           05/10/1999   12:00:00     52.0000000
 oq6500t           05/11/1999   12:00:00     50.0000000
 oq6500t           05/12/1999   12:00:00     50.0000000
 oq6500t           05/13/1999   12:00:00     49.0000000
 oq6500t           05/14/1999   12:00:00     48.0000000
 oq6500t           05/15/1999   12:00:00     47.0000000
 oq6500t           05/16/1999   12:00:00     48.0000000
 oq6500t           05/17/1999   12:00:00     180.000000
 oq6500t           05/18/1999   12:00:00     87.0000000
 oq6500t           05/19/1999   12:00:00     70.0000000
 oq6500t           05/20/1999   12:00:00     62.0000000
 oq6500t           05/21/1999   12:00:00     59.0000000
 oq6500t           05/22/1999   12:00:00     56.0000000
 oq6500t           05/23/1999   12:00:00     58.0000000
 oq6500t           05/24/1999   12:00:00     57.0000000
 oq6500t           05/25/1999   12:00:00     53.0000000
 oq6500t           05/26/1999   12:00:00     50.0000000
 oq6500t           05/27/1999   12:00:00     47.0000000
 oq6500t           05/28/1999   12:00:00     46.0000000
 oq6500t           06/02/1999   12:00:00     53.0000000
 oq6500t           06/03/1999   12:00:00     47.0000000
 oq6500t           06/04/1999   12:00:00     48.0000000
 oq6500t           06/05/1999   12:00:00     47.0000000
 oq6500t           06/06/1999   12:00:00     57.0000000
 oq6500t           06/07/1999   12:00:00     99.0000000
 oq6500t           06/08/1999   12:00:00     58.0000000
 oq6500t           06/09/1999   12:00:00     54.0000000
 oq6500t           06/10/1999   12:00:00     51.0000000
 oq6500t           06/11/1999   12:00:00     50.0000000
 oq6500t           06/12/1999   12:00:00     47.0000000
 oq6500t           06/13/1999   12:00:00     51.0000000
 oq6500t           06/14/1999   12:00:00     52.0000000
 oq6500t           06/15/1999   12:00:00     49.0000000
 oq6500t           06/16/1999   12:00:00     47.0000000
 oq6500t           06/23/1999   12:00:00     48.0000000
 oq6500t           06/24/1999   12:00:00     46.0000000
 oq6500t           06/29/1999   12:00:00     49.0000000
 oq6500t           07/01/1999   12:00:00     72.0000000
 oq6500t           07/02/1999   12:00:00     56.0000000
 oq6500t           07/03/1999   12:00:00     53.0000000
 oq6500t           07/04/1999   12:00:00     50.0000000
 oq6500t           07/05/1999   12:00:00     48.0000000
 oq6500t           07/06/1999   12:00:00     47.0000000
 oq6500t           07/09/1999   12:00:00     46.0000000
 oq6500t           07/17/1999   12:00:00     100.000000
 oq6500t           07/18/1999   12:00:00     69.0000000
 oq6500t           07/19/1999   12:00:00     62.0000000
 oq6500t           07/20/1999   12:00:00     98.0000000
 oq6500t           07/21/1999   12:00:00     136.000000
 oq6500t           07/22/1999   12:00:00     75.0000000
 oq6500t           07/23/1999   12:00:00     64.0000000
 oq6500t           07/24/1999   12:00:00     58.0000000
 oq6500t           07/25/1999   12:00:00     54.0000000
 oq6500t           07/26/1999   12:00:00     55.0000000
 oq6500t           07/27/1999   12:00:00     53.0000000
 oq6500t           07/28/1999   12:00:00     51.0000000
 oq6500t           07/29/1999   12:00:00     50.0000000
 oq6500t           07/30/1999   12:00:00     48.0000000
 oq6500t           07/31/1999   12:00:00     63.0000000
 oq6500t           08/01/1999   12:00:00     52.0000000
 oq6500t           08/02/1999   12:00:00     47.0000000
 oq6500t           08/04/1999   12:00:00     47.0000000
 oq6500t           08/05/1999   12:00:00     46.0000000
 oq6500t           08/07/1999   12:00:00     50.0000000
 oq6500t           08/08/1999   12:00:00     49.0000000
 oq6500t           08/09/1999   12:00:00     47.0000000
 oq6500t           08/10/1999   12:00:00     48.0000000
 oq6500t           08/11/1999   12:00:00     46.0000000
 oq6500t           08/12/1999   12:00:00     49.0000000
 oq6500t           08/13/1999   12:00:00     49.0000000
 oq6500t           08/14/1999   12:00:00     48.0000000
 oq6500t           08/15/1999   12:00:00     46.0000000
 oq6500t           08/19/1999   12:00:00     46.0000000
 oq6500t           08/23/1999   12:00:00     51.0000000
 oq6500t           08/24/1999   12:00:00     61.0000000
 oq6500t           08/25/1999   12:00:00     50.0000000
 oq6500t           08/26/1999   12:00:00     46.0000000
 oq6500t           11/23/1999   12:00:00     49.0000000
 oq6500t           02/23/2000   12:00:00     80.0000000
 oq6500t           02/24/2000   12:00:00     87.0000000
 oq6500t           02/25/2000   12:00:00     66.0000000
 oq6500t           02/26/2000   12:00:00     101.000000
 oq6500t           02/27/2000   12:00:00     67.0000000
 oq6500t           02/28/2000   12:00:00     54.0000000
 oq6500t           02/29/2000   12:00:00     50.0000000
 oq6500t           03/01/2000   12:00:00     48.0000000
 oq6500t           04/20/2000   12:00:00     58.0000000
 oq6500t           04/21/2000   12:00:00     66.0000000
 oq6500t           04/22/2000   12:00:00     48.0000000
 oq6500t           05/18/2000   12:00:00     374.000000
 oq6500t           05/19/2000   12:00:00     230.000000
 oq6500t           05/20/2000   12:00:00     92.0000000
 oq6500t           05/21/2000   12:00:00     74.0000000
 oq6500t           05/22/2000   12:00:00     67.0000000
 oq6500t           05/23/2000   12:00:00     60.0000000
 oq6500t           05/24/2000   12:00:00     55.0000000
 oq6500t           05/25/2000   12:00:00     51.0000000
 oq6500t           05/26/2000   12:00:00     49.0000000
 oq6500t           05/27/2000   12:00:00     50.0000000
 oq6500t           05/28/2000   12:00:00     70.0000000
 oq6500t           05/29/2000   12:00:00     58.0000000
 oq6500t           05/30/2000   12:00:00     60.0000000
 oq6500t           05/31/2000   12:00:00     176.000000
 oq6500t           06/01/2000   12:00:00     553.000000
 oq6500t           06/02/2000   12:00:00     488.000000
 oq6500t           06/03/2000   12:00:00     143.000000
 oq6500t           06/04/2000   12:00:00     118.000000
 oq6500t           06/05/2000   12:00:00     144.000000
 oq6500t           06/06/2000   12:00:00     102.000000
 oq6500t           06/07/2000   12:00:00     89.0000000
 oq6500t           06/08/2000   12:00:00     82.0000000
 oq6500t           06/09/2000   12:00:00     75.0000000
 oq6500t           06/10/2000   12:00:00     69.0000000
 oq6500t           06/11/2000   12:00:00     65.0000000
 oq6500t           06/12/2000   12:00:00     65.0000000
 oq6500t           06/13/2000   12:00:00     104.000000
 oq6500t           06/14/2000   12:00:00     326.000000
 oq6500t           06/15/2000   12:00:00     109.000000
 oq6500t           06/16/2000   12:00:00     89.0000000
 oq6500t           06/17/2000   12:00:00     78.0000000
 oq6500t           06/18/2000   12:00:00     74.0000000
 oq6500t           06/19/2000   12:00:00     70.0000000
 oq6500t           06/20/2000   12:00:00     83.0000000
 oq6500t           06/21/2000   12:00:00     74.0000000
 oq6500t           06/22/2000   12:00:00     68.0000000
 oq6500t           06/23/2000   12:00:00     66.0000000
 oq6500t           06/24/2000   12:00:00     67.0000000
 oq6500t           06/25/2000   12:00:00     68.0000000
 oq6500t           06/26/2000   12:00:00     65.0000000
 oq6500t           06/27/2000   12:00:00     61.0000000
 oq6500t           06/28/2000   12:00:00     60.0000000
 oq6500t           06/29/2000   12:00:00     59.0000000
 oq6500t           06/30/2000   12:00:00     57.0000000
 oq6500t           07/01/2000   12:00:00     55.0000000
 oq6500t           07/02/2000   12:00:00     56.0000000
 oq6500t           07/03/2000   12:00:00     77.0000000
 oq6500t           07/04/2000   12:00:00     59.0000000
 oq6500t           07/05/2000   12:00:00     57.0000000
 oq6500t           07/06/2000   12:00:00     55.0000000
 oq6500t           07/07/2000   12:00:00     54.0000000
 oq6500t           07/08/2000   12:00:00     52.0000000
 oq6500t           07/09/2000   12:00:00     55.0000000
 oq6500t           07/10/2000   12:00:00     69.0000000
 oq6500t           07/11/2000   12:00:00     60.0000000
 oq6500t           07/12/2000   12:00:00     56.0000000
 oq6500t           07/13/2000   12:00:00     53.0000000
 oq6500t           07/14/2000   12:00:00     52.0000000
 oq6500t           07/15/2000   12:00:00     51.0000000
 oq6500t           07/16/2000   12:00:00     50.0000000
 oq6500t           07/17/2000   12:00:00     50.0000000
 oq6500t           07/18/2000   12:00:00     48.0000000
 oq6500t           07/19/2000   12:00:00     48.0000000
 oq6500t           07/20/2000   12:00:00     48.0000000
 oq6500t           07/21/2000   12:00:00     49.0000000
 oq6500t           07/22/2000   12:00:00     48.0000000
 oq6500t           07/23/2000   12:00:00     47.0000000
 oq6500t           07/24/2000   12:00:00     46.0000000
 oq6500t           07/25/2000   12:00:00     46.0000000
 oq6500t           08/05/2000   12:00:00     61.0000000
 oq6500t           08/06/2000   12:00:00     67.0000000
 oq6500t           08/07/2000   12:00:00     51.0000000
 oq6500t           08/08/2000   12:00:00     46.0000000
 oq6500t           08/17/2000   12:00:00     52.0000000
 oq6500t           08/18/2000   12:00:00     47.0000000
 oq6500t           08/26/2000   12:00:00     53.0000000
 oq6500t           08/27/2000   12:00:00     50.0000000
 oq6500t           08/28/2000   12:00:00     46.0000000
 oq6500t           09/11/2000   12:00:00     47.0000000
 oq6500t           09/12/2000   12:00:00     48.0000000
 oq6500t           09/23/2000   12:00:00     50.0000000
 oq6500t           11/07/2000   12:00:00     50.0000000
 oq6500t           01/30/2001   12:00:00     49.0000000
 oq6500t           02/09/2001   12:00:00     70.0000000
 oq6500t           02/10/2001   12:00:00     60.0000000
 oq6500t           02/11/2001   12:00:00     54.0000000
 oq6500t           02/12/2001   12:00:00     51.0000000
 oq6500t           02/13/2001   12:00:00     49.0000000
 oq6500t           02/14/2001   12:00:00     47.0000000
 oq6500t           02/15/2001   12:00:00     46.0000000
 oq6500t           02/25/2001   12:00:00     52.0000000
 oq6500t           02/26/2001   12:00:00     50.0000000
 oq6500t           02/27/2001   12:00:00     47.0000000
 oq6500t           03/04/2001   12:00:00     47.0000000
 oq6500t           03/12/2001   12:00:00     49.0000000
 oq6500t           03/13/2001   12:00:00     57.0000000
 oq6500t           03/14/2001   12:00:00     59.0000000
 oq6500t           03/15/2001   12:00:00     59.0000000
 oq6500t           03/16/2001   12:00:00     61.0000000
 oq6500t           03/17/2001   12:00:00     57.0000000
 oq6500t           03/18/2001   12:00:00     62.0000000
 oq6500t           03/19/2001   12:00:00     67.0000000
 oq6500t           03/20/2001   12:00:00     71.0000000
 oq6500t           03/21/2001   12:00:00     73.0000000
 oq6500t           03/22/2001   12:00:00     73.0000000
 oq6500t           03/23/2001   12:00:00     68.0000000
 oq6500t           03/24/2001   12:00:00     60.0000000
 oq6500t           03/25/2001   12:00:00     54.0000000
 oq6500t           03/26/2001   12:00:00     50.0000000
 oq6500t           03/27/2001   12:00:00     49.0000000
 oq6500t           03/28/2001   12:00:00     48.0000000
 oq6500t           03/29/2001   12:00:00     48.0000000
 oq6500t           03/30/2001   12:00:00     48.0000000
 oq6500t           03/31/2001   12:00:00     48.0000000
 oq6500t           04/01/2001   12:00:00     49.0000000
 oq6500t           04/02/2001   12:00:00     46.0000000
 oq6500t           04/05/2001   12:00:00     46.0000000
 oq6500t           04/06/2001   12:00:00     52.0000000
 oq6500t           04/07/2001   12:00:00     51.0000000
 oq6500t           04/08/2001   12:00:00     48.0000000
 oq6500t           04/09/2001   12:00:00     69.0000000
 oq6500t           04/10/2001   12:00:00     62.0000000
 oq6500t           04/11/2001   12:00:00     77.0000000
 oq6500t           04/12/2001   12:00:00     72.0000000
 oq6500t           04/13/2001   12:00:00     59.0000000
 oq6500t           04/14/2001   12:00:00     53.0000000
 oq6500t           04/15/2001   12:00:00     51.0000000
 oq6500t           04/16/2001   12:00:00     49.0000000
 oq6500t           04/17/2001   12:00:00     47.0000000
 oq6500t           04/18/2001   12:00:00     46.0000000
 oq6500t           04/20/2001   12:00:00     51.0000000
 oq6500t           04/21/2001   12:00:00     56.0000000
 oq6500t           04/22/2001   12:00:00     52.0000000
 oq6500t           04/23/2001   12:00:00     50.0000000
 oq6500t           04/24/2001   12:00:00     47.0000000
 oq6500t           04/25/2001   12:00:00     46.0000000
 oq6500t           05/07/2001   12:00:00     46.0000000
 oq6500t           05/11/2001   12:00:00     58.0000000
 oq6500t           05/12/2001   12:00:00     49.0000000
 oq6500t           05/13/2001   12:00:00     46.0000000
 oq6500t           05/21/2001   12:00:00     76.0000000
 oq6500t           05/22/2001   12:00:00     66.0000000
 oq6500t           05/23/2001   12:00:00     61.0000000
 oq6500t           05/24/2001   12:00:00     56.0000000
 oq6500t           05/25/2001   12:00:00     51.0000000
 oq6500t           05/26/2001   12:00:00     48.0000000
 oq6500t           05/27/2001   12:00:00     46.0000000
 oq6500t           06/02/2001   12:00:00     51.0000000
 oq6500t           06/03/2001   12:00:00     46.0000000
 oq6500t           06/05/2001   12:00:00     57.0000000
 oq6500t           06/06/2001   12:00:00     56.0000000
 oq6500t           06/07/2001   12:00:00     51.0000000
 oq6500t           06/08/2001   12:00:00     47.0000000
 oq6500t           06/12/2001   12:00:00     172.000000
 oq6500t           06/13/2001   12:00:00     81.0000000
 oq6500t           06/14/2001   12:00:00     65.0000000
 oq6500t           06/15/2001   12:00:00     67.0000000
 oq6500t           06/16/2001   12:00:00     63.0000000
 oq6500t           06/17/2001   12:00:00     57.0000000
 oq6500t           06/18/2001   12:00:00     55.0000000
 oq6500t           06/19/2001   12:00:00     52.0000000
 oq6500t           06/20/2001   12:00:00     49.0000000
 oq6500t           06/21/2001   12:00:00     47.0000000
 oq6500t           06/22/2001   12:00:00     47.0000000
 oq6500t           07/18/2001   12:00:00     46.0000000
 oq6500t           08/01/2001   12:00:00     73.0000000
 oq6500t           08/02/2001   12:00:00     1230.00000
 oq6500t           08/03/2001   12:00:00     387.000000
 oq6500t           08/04/2001   12:00:00     122.000000
 oq6500t           08/05/2001   12:00:00     87.0000000
 oq6500t           08/06/2001   12:00:00     74.0000000
 oq6500t           08/07/2001   12:00:00     71.0000000
 oq6500t           08/08/2001   12:00:00     71.0000000
 oq6500t           08/09/2001   12:00:00     60.0000000
 oq6500t           08/10/2001   12:00:00     58.0000000
 oq6500t           08/11/2001   12:00:00     55.0000000
 oq6500t           08/12/2001   12:00:00     51.0000000
 oq6500t           08/13/2001   12:00:00     49.0000000
 oq6500t           08/14/2001   12:00:00     47.0000000
 oq6500t           08/15/2001   12:00:00     47.0000000
 oq6500t           08/16/2001   12:00:00     50.0000000
 oq6500t           08/17/2001   12:00:00     48.0000000
 oq6500t           08/18/2001   12:00:00     46.0000000
 oq6500t           08/19/2001   12:00:00     46.0000000
 oq6500t           08/22/2001   12:00:00     46.0000000
 oq6500t           08/23/2001   12:00:00     47.0000000
 oq6500t           08/25/2001   12:00:00     56.0000000
 oq6500t           08/26/2001   12:00:00     57.0000000
 oq6500t           08/27/2001   12:00:00     50.0000000
 oq6500t           08/28/2001   12:00:00     47.0000000
 oq6500t           09/08/2001   12:00:00     74.0000000
 oq6500t           09/09/2001   12:00:00     57.0000000
 oq6500t           09/10/2001   12:00:00     59.0000000
 oq6500t           09/19/2001   12:00:00     74.0000000
 oq6500t           09/20/2001   12:00:00     65.0000000
 oq6500t           09/21/2001   12:00:00     57.0000000
 oq6500t           09/22/2001   12:00:00     50.0000000
 oq6500t           09/23/2001   12:00:00     154.000000
 oq6500t           09/24/2001   12:00:00     106.000000
 oq6500t           09/25/2001   12:00:00     69.0000000
 oq6500t           09/26/2001   12:00:00     58.0000000
 oq6500t           09/27/2001   12:00:00     51.0000000
 oq6500t           09/28/2001   12:00:00     46.0000000
 oq6500t           10/23/2001   12:00:00     72.0000000
 oq6500t           10/24/2001   12:00:00     57.0000000
 oq6500t           10/25/2001   12:00:00     54.0000000
 oq6500t           10/26/2001   12:00:00     47.0000000
 oq6500t           11/24/2001   12:00:00     61.0000000
 oq6500t           11/25/2001   12:00:00     57.0000000
 oq6500t           11/26/2001   12:00:00     49.0000000
 oq6500t           11/27/2001   12:00:00     51.0000000
 oq6500t           11/28/2001   12:00:00     48.0000000
 oq6500t           11/29/2001   12:00:00     48.0000000
 oq6500t           11/30/2001   12:00:00     51.0000000
 oq6500t           12/01/2001   12:00:00     50.0000000
 oq6500t           12/02/2001   12:00:00     48.0000000
 oq6500t           12/03/2001   12:00:00     47.0000000
 oq6500t           12/04/2001   12:00:00     46.0000000
 oq6500t           12/05/2001   12:00:00     47.0000000
 oq6500t           12/06/2001   12:00:00     49.0000000
 oq6500t           12/07/2001   12:00:00     47.0000000
 oq6500t           12/08/2001   12:00:00     47.0000000
 oq6500t           12/13/2001   12:00:00     61.0000000
 oq6500t           12/14/2001   12:00:00     54.0000000
 oq6500t           12/15/2001   12:00:00     51.0000000
 oq6500t           12/16/2001   12:00:00     51.0000000
 oq6500t           12/17/2001   12:00:00     49.0000000
 oq6500t           12/18/2001   12:00:00     48.0000000
 oq6500t           12/19/2001   12:00:00     46.0000000
 oq6500t           02/10/2002   12:00:00     47.0000000
 oq6500t           02/19/2002   12:00:00     63.0000000
 oq6500t           02/20/2002   12:00:00     99.0000000
 oq6500t           02/21/2002   12:00:00     83.0000000
 oq6500t           02/22/2002   12:00:00     60.0000000
 oq6500t           02/23/2002   12:00:00     54.0000000
 oq6500t           02/24/2002   12:00:00     53.0000000
 oq6500t           02/25/2002   12:00:00     52.0000000
 oq6500t           02/26/2002   12:00:00     47.0000000
 oq6500t           03/08/2002   12:00:00     46.0000000
 oq6500t           03/09/2002   12:00:00     96.0000000
 oq6500t           03/10/2002   12:00:00     61.0000000
 oq6500t           03/11/2002   12:00:00     51.0000000
 oq6500t           03/12/2002   12:00:00     47.0000000
 oq6500t           03/13/2002   12:00:00     47.0000000
 oq6500t           04/08/2002   12:00:00     59.0000000
 oq6500t           04/09/2002   12:00:00     73.0000000
 oq6500t           04/10/2002   12:00:00     57.0000000
 oq6500t           04/11/2002   12:00:00     51.0000000
 oq6500t           04/12/2002   12:00:00     48.0000000
 oq6500t           04/13/2002   12:00:00     46.0000000
 oq6500t           04/15/2002   12:00:00     46.0000000
 oq6500t           04/19/2002   12:00:00     50.0000000
 oq6500t           04/28/2002   12:00:00     52.0000000
 oq6500t           04/29/2002   12:00:00     48.0000000
 oq6500t           05/02/2002   12:00:00     50.0000000
 oq6500t           05/09/2002   12:00:00     80.0000000
 oq6500t           05/10/2002   12:00:00     56.0000000
 oq6500t           05/11/2002   12:00:00     53.0000000
 oq6500t           05/12/2002   12:00:00     101.000000
 oq6500t           05/13/2002   12:00:00     69.0000000
 oq6500t           05/14/2002   12:00:00     58.0000000
 oq6500t           05/15/2002   12:00:00     53.0000000
 oq6500t           05/16/2002   12:00:00     50.0000000
 oq6500t           05/17/2002   12:00:00     49.0000000
 oq6500t           05/18/2002   12:00:00     47.0000000
 oq6500t           05/19/2002   12:00:00     46.0000000
 oq6500t           05/25/2002   12:00:00     50.0000000
 oq6500t           05/26/2002   12:00:00     48.0000000
 oq6500t           06/03/2002   12:00:00     81.0000000
 oq6500t           06/04/2002   12:00:00     189.000000
 oq6500t           06/05/2002   12:00:00     136.000000
 oq6500t           06/06/2002   12:00:00     93.0000000
 oq6500t           06/07/2002   12:00:00     74.0000000
 oq6500t           06/08/2002   12:00:00     62.0000000
 oq6500t           06/09/2002   12:00:00     56.0000000
 oq6500t           06/10/2002   12:00:00     53.0000000
 oq6500t           06/11/2002   12:00:00     59.0000000
 oq6500t           06/12/2002   12:00:00     56.0000000
 oq6500t           06/13/2002   12:00:00     54.0000000
 oq6500t           06/14/2002   12:00:00     60.0000000
 oq6500t           06/15/2002   12:00:00     57.0000000
 oq6500t           06/16/2002   12:00:00     54.0000000
 oq6500t           06/17/2002   12:00:00     51.0000000
 oq6500t           06/18/2002   12:00:00     49.0000000
 oq6500t           06/19/2002   12:00:00     48.0000000
 oq6500t           06/20/2002   12:00:00     49.0000000
 oq6500t           06/21/2002   12:00:00     51.0000000
 oq6500t           06/22/2002   12:00:00     49.0000000
 oq6500t           06/23/2002   12:00:00     48.0000000
 oq6500t           06/24/2002   12:00:00     46.0000000
 oq6500t           06/25/2002   12:00:00     46.0000000
 oq6500t           06/26/2002   12:00:00     57.0000000
 oq6500t           06/27/2002   12:00:00     51.0000000
 oq6500t           06/28/2002   12:00:00     47.0000000
 oq6500t           06/29/2002   12:00:00     49.0000000
 oq6500t           06/30/2002   12:00:00     50.0000000
 oq6500t           07/01/2002   12:00:00     50.0000000
 oq6500t           07/02/2002   12:00:00     47.0000000
 oq6500t           07/05/2002   12:00:00     46.0000000
 oq6500t           07/06/2002   12:00:00     48.0000000
 oq6500t           07/07/2002   12:00:00     49.0000000
 oq6500t           07/08/2002   12:00:00     51.0000000
 oq6500t           07/09/2002   12:00:00     51.0000000
 oq6500t           07/10/2002   12:00:00     49.0000000
 oq6500t           07/11/2002   12:00:00     48.0000000
 oq6500t           07/12/2002   12:00:00     48.0000000
 oq6500t           07/13/2002   12:00:00     48.0000000
 oq6500t           07/14/2002   12:00:00     47.0000000
 oq6500t           07/15/2002   12:00:00     46.0000000
 oq6500t           07/16/2002   12:00:00     46.0000000
 oq6500t           07/22/2002   12:00:00     50.0000000
 oq6500t           08/12/2002   12:00:00     61.0000000
 oq6500t           08/13/2002   12:00:00     47.0000000
 oq6500t           08/22/2002   12:00:00     48.0000000
 oq6500t           10/04/2002   12:00:00     60.0000000
 oq6500t           10/05/2002   12:00:00     56.0000000
 oq6500t           10/06/2002   12:00:00     47.0000000
 oq6500t           03/15/2003   12:00:00     62.0000000
 oq6500t           03/16/2003   12:00:00     46.0000000
 oq6500t           05/01/2003   12:00:00     89.0000000
 oq6500t           05/02/2003   12:00:00     52.0000000
 oq6500t           05/09/2003   12:00:00     52.0000000
 oq6500t           05/10/2003   12:00:00     49.0000000
 oq6500t           05/11/2003   12:00:00     127.000000
 oq6500t           05/12/2003   12:00:00     78.0000000
 oq6500t           05/13/2003   12:00:00     61.0000000
 oq6500t           05/14/2003   12:00:00     59.0000000
 oq6500t           05/15/2003   12:00:00     60.0000000
 oq6500t           05/16/2003   12:00:00     52.0000000
 oq6500t           05/17/2003   12:00:00     47.0000000
 oq6500t           09/14/2003   12:00:00     65.0000000
 oq6500t           11/04/2003   12:00:00     226.000000
 oq6500t           11/05/2003   12:00:00     73.0000000
 oq6500t           11/06/2003   12:00:00     52.0000000
 oq6500t           11/23/2003   12:00:00     114.000000
 oq6500t           11/24/2003   12:00:00     69.0000000
 oq6500t           11/25/2003   12:00:00     52.0000000
 oq6500t           12/10/2003   12:00:00     52.0000000
 oq6500t           12/11/2003   12:00:00     46.0000000
 oq6500t           02/24/2004   12:00:00     61.0000000
 oq6500t           02/26/2004   12:00:00     50.0000000
 oq6500t           02/27/2004   12:00:00     48.0000000
 oq6500t           02/29/2004   12:00:00     46.0000000
 oq6500t           03/01/2004   12:00:00     52.0000000
 oq6500t           03/02/2004   12:00:00     48.0000000
 oq6500t           03/05/2004   12:00:00     124.000000
 oq6500t           03/06/2004   12:00:00     63.0000000
 oq6500t           03/07/2004   12:00:00     49.0000000
 oq6500t           03/26/2004   12:00:00     81.0000000
 oq6500t           03/27/2004   12:00:00     59.0000000
 oq6500t           03/28/2004   12:00:00     56.0000000
 oq6500t           03/29/2004   12:00:00     59.0000000
 oq6500t           03/30/2004   12:00:00     48.0000000
 oq6500t           05/18/2004   12:00:00     49.0000000
 oq6500t           05/21/2004   12:00:00     123.000000
 oq6500t           05/22/2004   12:00:00     686.000000
 oq6500t           05/23/2004   12:00:00     466.000000
 oq6500t           05/24/2004   12:00:00     180.000000
 oq6500t           05/25/2004   12:00:00     125.000000
 oq6500t           05/26/2004   12:00:00     103.000000
 oq6500t           05/27/2004   12:00:00     91.0000000
 oq6500t           05/28/2004   12:00:00     82.0000000
 oq6500t           05/29/2004   12:00:00     85.0000000
 oq6500t           05/30/2004   12:00:00     115.000000
 oq6500t           05/31/2004   12:00:00     106.000000
 oq6500t           06/01/2004   12:00:00     92.0000000
 oq6500t           06/02/2004   12:00:00     78.0000000
 oq6500t           06/03/2004   12:00:00     71.0000000
 oq6500t           06/04/2004   12:00:00     66.0000000
 oq6500t           06/05/2004   12:00:00     63.0000000
 oq6500t           06/06/2004   12:00:00     62.0000000
 oq6500t           06/07/2004   12:00:00     59.0000000
 oq6500t           06/08/2004   12:00:00     57.0000000
 oq6500t           06/09/2004   12:00:00     56.0000000
 oq6500t           06/10/2004   12:00:00     60.0000000
 oq6500t           06/11/2004   12:00:00     74.0000000
 oq6500t           06/12/2004   12:00:00     86.0000000
 oq6500t           06/13/2004   12:00:00     71.0000000
 oq6500t           06/14/2004   12:00:00     65.0000000
 oq6500t           06/15/2004   12:00:00     60.0000000
 oq6500t           06/16/2004   12:00:00     57.0000000
 oq6500t           06/17/2004   12:00:00     63.0000000
 oq6500t           06/18/2004   12:00:00     59.0000000
 oq6500t           06/19/2004   12:00:00     57.0000000
 oq6500t           06/20/2004   12:00:00     55.0000000
 oq6500t           06/21/2004   12:00:00     54.0000000
 oq6500t           06/22/2004   12:00:00     54.0000000
 oq6500t           06/23/2004   12:00:00     51.0000000
 oq6500t           06/24/2004   12:00:00     54.0000000
 oq6500t           06/25/2004   12:00:00     54.0000000
 oq6500t           06/26/2004   12:00:00     51.0000000
 oq6500t           06/27/2004   12:00:00     47.0000000
 oq6500t           06/28/2004   12:00:00     46.0000000
 oq6500t           07/04/2004   12:00:00     71.0000000
 oq6500t           07/05/2004   12:00:00     53.0000000
 oq6500t           07/06/2004   12:00:00     50.0000000
 oq6500t           07/07/2004   12:00:00     50.0000000
 oq6500t           07/08/2004   12:00:00     49.0000000
 oq6500t           07/09/2004   12:00:00     51.0000000
 oq6500t           07/10/2004   12:00:00     54.0000000
 oq6500t           07/11/2004   12:00:00     51.0000000
 oq6500t           07/12/2004   12:00:00     49.0000000
 oq6500t           07/13/2004   12:00:00     48.0000000
 oq6500t           07/14/2004   12:00:00     48.0000000
 oq6500t           07/15/2004   12:00:00     46.0000000
 oq6500t           07/16/2004   12:00:00     79.0000000
 oq6500t           07/17/2004   12:00:00     86.0000000
 oq6500t           07/18/2004   12:00:00     61.0000000
 oq6500t           07/19/2004   12:00:00     55.0000000
 oq6500t           07/20/2004   12:00:00     53.0000000
 oq6500t           07/21/2004   12:00:00     54.0000000
 oq6500t           07/22/2004   12:00:00     54.0000000
 oq6500t           07/23/2004   12:00:00     52.0000000
 oq6500t           07/24/2004   12:00:00     51.0000000
 oq6500t           07/25/2004   12:00:00     50.0000000
 oq6500t           07/26/2004   12:00:00     50.0000000
 oq6500t           07/27/2004   12:00:00     50.0000000
 oq6500t           07/28/2004   12:00:00     48.0000000
 oq6500t           07/29/2004   12:00:00     48.0000000
 oq6500t           07/30/2004   12:00:00     49.0000000
 oq6500t           07/31/2004   12:00:00     49.0000000
 oq6500t           08/01/2004   12:00:00     51.0000000
 oq6500t           08/02/2004   12:00:00     52.0000000
 oq6500t           08/03/2004   12:00:00     57.0000000
 oq6500t           08/04/2004   12:00:00     112.000000
 oq6500t           08/05/2004   12:00:00     66.0000000
 oq6500t           08/06/2004   12:00:00     58.0000000
 oq6500t           08/07/2004   12:00:00     55.0000000
 oq6500t           08/08/2004   12:00:00     53.0000000
 oq6500t           08/09/2004   12:00:00     52.0000000
 oq6500t           08/10/2004   12:00:00     51.0000000
 oq6500t           08/11/2004   12:00:00     49.0000000
 oq6500t           08/12/2004   12:00:00     49.0000000
 oq6500t           08/13/2004   12:00:00     48.0000000
 oq6500t           09/01/2004   12:00:00     46.0000000
 oq6500t           12/07/2004   12:00:00     52.0000000
 oq6500t           12/08/2004   12:00:00     48.0000000
 oq6500t           01/02/2005   12:00:00     59.0000000
 oq6500t           01/13/2005   12:00:00     51.0000000
 oq6500t           02/05/2005   12:00:00     46.0000000
 oq6500t           02/06/2005   12:00:00     178.000000
 oq6500t           02/07/2005   12:00:00     286.000000
 oq6500t           02/08/2005   12:00:00     67.0000000
 oq6500t           02/13/2005   12:00:00     102.000000
 oq6500t           02/14/2005   12:00:00     274.000000
 oq6500t           02/15/2005   12:00:00     111.000000
 oq6500t           02/16/2005   12:00:00     65.0000000
 oq6500t           03/05/2005   12:00:00     51.0000000
 oq6500t           03/06/2005   12:00:00     127.000000
 oq6500t           03/07/2005   12:00:00     197.000000
 oq6500t           03/08/2005   12:00:00     58.0000000
 oq6500t           03/09/2005   12:00:00     46.0000000
 oq6500t           03/21/2005   12:00:00     52.0000000
 oq6500t           03/22/2005   12:00:00     61.0000000
 oq6500t           03/23/2005   12:00:00     65.0000000
 oq6500t           03/24/2005   12:00:00     62.0000000
 oq6500t           03/25/2005   12:00:00     56.0000000
 oq6500t           03/26/2005   12:00:00     48.0000000
 oq6500t           03/27/2005   12:00:00     48.0000000
 oq6500t           03/28/2005   12:00:00     54.0000000
 oq6500t           03/29/2005   12:00:00     57.0000000
 oq6500t           03/30/2005   12:00:00     65.0000000
 oq6500t           03/31/2005   12:00:00     79.0000000
 oq6500t           04/01/2005   12:00:00     62.0000000
 oq6500t           04/02/2005   12:00:00     55.0000000
 oq6500t           04/03/2005   12:00:00     52.0000000
 oq6500t           04/04/2005   12:00:00     49.0000000
 oq6500t           04/05/2005   12:00:00     48.0000000
 oq6500t           04/06/2005   12:00:00     50.0000000
 oq6500t           04/07/2005   12:00:00     86.0000000
 oq6500t           04/08/2005   12:00:00     59.0000000
 oq6500t           04/09/2005   12:00:00     52.0000000
 oq6500t           04/10/2005   12:00:00     46.0000000
 oq6500t           03/13/2006   12:00:00     52.6400000
 oq6500t           04/03/2006   12:00:00     47.2300000
 oq6500t           04/07/2006   12:00:00     48.7300000
 oq6500t           05/12/2006   12:00:00     47.3100000
 oq6500t           05/25/2006   12:00:00     71.4600000
 oq6500t           05/26/2006   12:00:00     62.5000000
 oq6500t           05/27/2006   12:00:00     45.1900000
 oq6500t           05/31/2006   12:00:00     53.0500000
 oq6500t           06/26/2006   12:00:00     50.0000000
 oq6500t           08/24/2006   12:00:00     70.0000000
 oq6500t           08/25/2006   12:00:00     66.0000000
 oq6500t           09/12/2006   12:00:00     74.0000000
 oq6500t           09/13/2006   12:00:00     62.0000000
 oq6500t           09/14/2006   12:00:00     47.0000000
 oq6500t           11/28/2006   12:00:00     46.0000000
 oq6500t           03/12/2007   12:00:00     104.000000
 oq6500t           03/13/2007   12:00:00     148.000000
 oq6500t           03/14/2007   12:00:00     106.000000
 oq6500t           03/15/2007   12:00:00     67.0000000
 oq6500t           03/16/2007   12:00:00     55.0000000
 oq6500t           03/17/2007   12:00:00     48.0000000
 oq6500t           03/22/2007   12:00:00     106.000000
 oq6500t           03/23/2007   12:00:00     66.0000000
 oq6500t           03/24/2007   12:00:00     55.0000000
 oq6500t           03/25/2007   12:00:00     51.0000000
 oq6500t           03/26/2007   12:00:00     49.0000000
 oq6500t           03/27/2007   12:00:00     48.0000000
 oq6500t           03/28/2007   12:00:00     46.0000000
 oq6500t           04/01/2007   12:00:00     71.0000000
 oq6500t           04/02/2007   12:00:00     57.0000000
 oq6500t           04/03/2007   12:00:00     131.000000
 oq6500t           04/04/2007   12:00:00     86.0000000
 oq6500t           04/05/2007   12:00:00     69.0000000
 oq6500t           04/06/2007   12:00:00     61.0000000
 oq6500t           04/07/2007   12:00:00     55.0000000
 oq6500t           04/08/2007   12:00:00     52.0000000
 oq6500t           04/09/2007   12:00:00     50.0000000
 oq6500t           04/10/2007   12:00:00     48.0000000
 oq6500t           04/11/2007   12:00:00     50.0000000
 oq6500t           04/12/2007   12:00:00     49.0000000
 oq6500t           04/13/2007   12:00:00     51.0000000
 oq6500t           04/14/2007   12:00:00     56.0000000
 oq6500t           04/15/2007   12:00:00     52.0000000
 oq6500t           04/16/2007   12:00:00     49.0000000
 oq6500t           04/17/2007   12:00:00     47.0000000
 oq6500t           04/18/2007   12:00:00     46.0000000
 oq6500t           04/23/2007   12:00:00     49.0000000
 oq6500t           04/24/2007   12:00:00     48.0000000
 oq6500t           04/25/2007   12:00:00     64.0000000
 oq6500t           04/26/2007   12:00:00     62.0000000
 oq6500t           04/27/2007   12:00:00     63.0000000
 oq6500t           04/28/2007   12:00:00     56.0000000
 oq6500t           04/29/2007   12:00:00     53.0000000
 oq6500t           04/30/2007   12:00:00     50.0000000
 oq6500t           05/01/2007   12:00:00     48.0000000
 oq6500t           05/02/2007   12:00:00     47.0000000
 oq6500t           05/03/2007   12:00:00     46.0000000
 oq6500t           06/02/2007   12:00:00     49.0000000
 oq6500t           06/03/2007   12:00:00     52.0000000
 oq6500t           06/04/2007   12:00:00     110.000000
 oq6500t           06/05/2007   12:00:00     57.0000000
 oq6500t           06/06/2007   12:00:00     49.0000000
 oq6500t           06/07/2007   12:00:00     47.0000000
 oq6500t           06/22/2007   12:00:00     64.0000000
 oq6500t           08/05/2007   12:00:00     63.0000000
 oq6500t           08/14/2007   12:00:00     160.000000
 oq6500t           08/15/2007   12:00:00     69.0000000
 oq6500t           08/16/2007   12:00:00     54.0000000
 oq6500t           08/18/2007   12:00:00     50.0000000
 oq6500t           08/19/2007   12:00:00     591.000000
 oq6500t           08/20/2007   12:00:00     396.000000
 oq6500t           08/21/2007   12:00:00     117.000000
 oq6500t           08/22/2007   12:00:00     121.000000
 oq6500t           08/23/2007   12:00:00     179.000000
 oq6500t           08/24/2007   12:00:00     136.000000
 oq6500t           08/25/2007   12:00:00     110.000000
 oq6500t           08/26/2007   12:00:00     88.0000000
 oq6500t           08/27/2007   12:00:00     97.0000000
 oq6500t           08/28/2007   12:00:00     92.0000000
 oq6500t           08/29/2007   12:00:00     77.0000000
 oq6500t           08/30/2007   12:00:00     71.0000000
 oq6500t           08/31/2007   12:00:00     67.0000000
 oq6500t           09/01/2007   12:00:00     62.0000000
 oq6500t           09/02/2007   12:00:00     59.0000000
 oq6500t           09/03/2007   12:00:00     57.0000000
 oq6500t           09/04/2007   12:00:00     56.0000000
 oq6500t           09/05/2007   12:00:00     55.0000000
 oq6500t           09/06/2007   12:00:00     54.0000000
 oq6500t           09/07/2007   12:00:00     66.0000000
 oq6500t           09/08/2007   12:00:00     60.0000000
 oq6500t           09/09/2007   12:00:00     57.0000000
 oq6500t           09/10/2007   12:00:00     67.0000000
 oq6500t           09/11/2007   12:00:00     75.0000000
 oq6500t           09/12/2007   12:00:00     66.0000000
 oq6500t           09/13/2007   12:00:00     62.0000000
 oq6500t           09/14/2007   12:00:00     58.0000000
 oq6500t           09/15/2007   12:00:00     54.0000000
 oq6500t           09/16/2007   12:00:00     52.0000000
 oq6500t           09/17/2007   12:00:00     51.0000000
 oq6500t           09/18/2007   12:00:00     51.0000000
 oq6500t           09/19/2007   12:00:00     49.0000000
 oq6500t           09/20/2007   12:00:00     47.0000000
 oq6500t           09/22/2007   12:00:00     48.0000000
 oq6500t           10/01/2007   12:00:00     54.0000000
 oq6500t           10/02/2007   12:00:00     51.0000000
 oq6500t           10/03/2007   12:00:00     74.0000000
 oq6500t           10/04/2007   12:00:00     56.0000000
 oq6500t           10/05/2007   12:00:00     51.0000000
 oq6500t           10/06/2007   12:00:00     50.0000000
 oq6500t           10/07/2007   12:00:00     49.0000000
 oq6500t           10/08/2007   12:00:00     49.0000000
 oq6500t           10/09/2007   12:00:00     49.0000000
 oq6500t           10/10/2007   12:00:00     48.0000000
 oq6500t           10/11/2007   12:00:00     47.0000000
 oq6500t           10/12/2007   12:00:00     46.0000000
 oq6500t           10/16/2007   12:00:00     52.0000000
 oq6500t           10/17/2007   12:00:00     48.0000000
 oq6500t           10/18/2007   12:00:00     132.000000
 oq6500t           10/19/2007   12:00:00     80.0000000
 oq6500t           10/20/2007   12:00:00     61.0000000
 oq6500t           10/21/2007   12:00:00     55.0000000
 oq6500t           10/22/2007   12:00:00     51.0000000
 oq6500t           10/23/2007   12:00:00     50.0000000
 oq6500t           10/24/2007   12:00:00     48.0000000
 oq6500t           10/25/2007   12:00:00     47.0000000
 oq6500t           10/26/2007   12:00:00     47.0000000
 oq6500t           10/27/2007   12:00:00     46.0000000
 oq6500t           12/23/2007   12:00:00     57.0000000
 oq6500t           12/24/2007   12:00:00     48.0000000
