
 TIME_SERIES "bsq6500" ---->
 bsq6500           10/02/1990   00:00:00     9.16256905
 bsq6500           10/03/1990   00:00:00     10.4032803
 bsq6500           10/04/1990   00:00:00     11.5676250
 bsq6500           10/05/1990   00:00:00     12.3078299
 bsq6500           10/06/1990   00:00:00     12.9406433
 bsq6500           10/07/1990   00:00:00     13.2104626
 bsq6500           10/08/1990   00:00:00     14.0978184
 bsq6500           10/09/1990   00:00:00     13.5270052
 bsq6500           10/10/1990   00:00:00     16.4271088
 bsq6500           10/11/1990   00:00:00     18.1534977
 bsq6500           10/12/1990   00:00:00     17.3917351
 bsq6500           10/13/1990   00:00:00     16.1555958
 bsq6500           10/14/1990   00:00:00     18.8597298
 bsq6500           10/15/1990   00:00:00     16.3719845
 bsq6500           10/16/1990   00:00:00     15.4621439
 bsq6500           10/17/1990   00:00:00     19.4623127
 bsq6500           10/18/1990   00:00:00     19.9810219
 bsq6500           10/19/1990   00:00:00     16.2338791
 bsq6500           10/20/1990   00:00:00     16.4167404
 bsq6500           10/21/1990   00:00:00     15.9683094
 bsq6500           10/22/1990   00:00:00     14.6725578
 bsq6500           10/23/1990   00:00:00     14.1946564
 bsq6500           10/24/1990   00:00:00     13.7463083
 bsq6500           10/25/1990   00:00:00     13.3625603
 bsq6500           10/26/1990   00:00:00     13.0413818
 bsq6500           10/27/1990   00:00:00     12.7676210
 bsq6500           10/28/1990   00:00:00     12.5302782
 bsq6500           10/29/1990   00:00:00     12.3231220
 bsq6500           10/30/1990   00:00:00     12.1407461
 bsq6500           10/31/1990   00:00:00     11.9784498
 bsq6500           11/01/1990   00:00:00     11.8329239
 bsq6500           11/02/1990   00:00:00     11.8660259
 bsq6500           11/03/1990   00:00:00     15.5357380
 bsq6500           11/04/1990   00:00:00     15.7714148
 bsq6500           11/05/1990   00:00:00     16.3400364
 bsq6500           11/06/1990   00:00:00     16.8615398
 bsq6500           11/07/1990   00:00:00     14.5198717
 bsq6500           11/08/1990   00:00:00     14.8133764
 bsq6500           11/09/1990   00:00:00     16.7242928
 bsq6500           11/10/1990   00:00:00     14.4554930
 bsq6500           11/11/1990   00:00:00     14.2687054
 bsq6500           11/12/1990   00:00:00     13.6787119
 bsq6500           11/13/1990   00:00:00     13.3181982
 bsq6500           11/14/1990   00:00:00     12.9823742
 bsq6500           11/15/1990   00:00:00     12.6761026
 bsq6500           11/16/1990   00:00:00     12.4049768
 bsq6500           11/17/1990   00:00:00     12.1682262
 bsq6500           11/18/1990   00:00:00     11.9604034
 bsq6500           11/19/1990   00:00:00     11.7751808
 bsq6500           11/20/1990   00:00:00     11.6084576
 bsq6500           11/21/1990   00:00:00     14.9824867
 bsq6500           11/22/1990   00:00:00     12.5795307
 bsq6500           11/23/1990   00:00:00     12.3099136
 bsq6500           11/24/1990   00:00:00     12.0599804
 bsq6500           11/25/1990   00:00:00     11.8269014
 bsq6500           11/26/1990   00:00:00     12.4842892
 bsq6500           11/27/1990   00:00:00     15.9686604
 bsq6500           11/28/1990   00:00:00     15.6941319
 bsq6500           11/29/1990   00:00:00     15.0252419
 bsq6500           11/30/1990   00:00:00     14.4812212
 bsq6500           12/01/1990   00:00:00     13.9929924
 bsq6500           12/02/1990   00:00:00     13.5386276
 bsq6500           12/03/1990   00:00:00     16.8204269
 bsq6500           12/04/1990   00:00:00     14.7127953
 bsq6500           12/05/1990   00:00:00     14.2531710
 bsq6500           12/06/1990   00:00:00     13.8580189
 bsq6500           12/07/1990   00:00:00     13.5117722
 bsq6500           12/08/1990   00:00:00     13.9078140
 bsq6500           12/09/1990   00:00:00     16.5287209
 bsq6500           12/10/1990   00:00:00     16.3315964
 bsq6500           12/11/1990   00:00:00     16.7748051
 bsq6500           12/12/1990   00:00:00     16.9812775
 bsq6500           12/13/1990   00:00:00     15.7358475
 bsq6500           12/14/1990   00:00:00     15.1243382
 bsq6500           12/15/1990   00:00:00     17.2995701
 bsq6500           12/16/1990   00:00:00     16.4585152
 bsq6500           12/17/1990   00:00:00     18.0649815
 bsq6500           12/18/1990   00:00:00     18.6308994
 bsq6500           12/19/1990   00:00:00     18.5179901
 bsq6500           12/20/1990   00:00:00     18.8503075
 bsq6500           12/21/1990   00:00:00     19.0276871
 bsq6500           12/22/1990   00:00:00     18.1896000
 bsq6500           12/23/1990   00:00:00     17.3928337
 bsq6500           12/24/1990   00:00:00     16.7205296
 bsq6500           12/25/1990   00:00:00     16.1421719
 bsq6500           12/26/1990   00:00:00     15.6503143
 bsq6500           12/27/1990   00:00:00     15.2333775
 bsq6500           12/28/1990   00:00:00     18.2472954
 bsq6500           12/29/1990   00:00:00     18.5802956
 bsq6500           12/30/1990   00:00:00     18.4837112
 bsq6500           12/31/1990   00:00:00     17.8192921
 bsq6500           01/01/1991   00:00:00     17.2323666
 bsq6500           01/02/1991   00:00:00     16.7080784
 bsq6500           01/03/1991   00:00:00     16.2355423
 bsq6500           01/04/1991   00:00:00     15.8065529
 bsq6500           01/05/1991   00:00:00     15.4147024
 bsq6500           01/06/1991   00:00:00     15.0548983
 bsq6500           01/07/1991   00:00:00     14.7230244
 bsq6500           01/08/1991   00:00:00     14.4156990
 bsq6500           01/09/1991   00:00:00     14.1301069
 bsq6500           01/10/1991   00:00:00     13.8638811
 bsq6500           01/11/1991   00:00:00     13.6150103
 bsq6500           01/12/1991   00:00:00     13.3817711
 bsq6500           01/13/1991   00:00:00     13.1626720
 bsq6500           01/14/1991   00:00:00     13.1884699
 bsq6500           01/15/1991   00:00:00     15.8977022
 bsq6500           01/16/1991   00:00:00     15.1388750
 bsq6500           01/17/1991   00:00:00     14.8141155
 bsq6500           01/18/1991   00:00:00     14.5102558
 bsq6500           01/19/1991   00:00:00     15.9006920
 bsq6500           01/20/1991   00:00:00     14.6294050
 bsq6500           01/21/1991   00:00:00     14.2226868
 bsq6500           01/22/1991   00:00:00     13.9605207
 bsq6500           01/23/1991   00:00:00     13.7122107
 bsq6500           01/24/1991   00:00:00     13.4771681
 bsq6500           01/25/1991   00:00:00     13.2547197
 bsq6500           01/26/1991   00:00:00     13.0440588
 bsq6500           01/27/1991   00:00:00     12.8443708
 bsq6500           01/28/1991   00:00:00     12.6548882
 bsq6500           01/29/1991   00:00:00     12.4749012
 bsq6500           01/30/1991   00:00:00     12.3037519
 bsq6500           01/31/1991   00:00:00     12.1408348
 bsq6500           02/01/1991   00:00:00     11.9855928
 bsq6500           02/02/1991   00:00:00     14.3016710
 bsq6500           02/03/1991   00:00:00     17.9011841
 bsq6500           02/04/1991   00:00:00     18.8326778
 bsq6500           02/05/1991   00:00:00     19.8967667
 bsq6500           02/06/1991   00:00:00     20.7913284
 bsq6500           02/07/1991   00:00:00     21.7571068
 bsq6500           02/08/1991   00:00:00     23.0001602
 bsq6500           02/09/1991   00:00:00     24.2705994
 bsq6500           02/10/1991   00:00:00     25.3046455
 bsq6500           02/11/1991   00:00:00     25.8480206
 bsq6500           02/12/1991   00:00:00     24.3972530
 bsq6500           02/13/1991   00:00:00     23.2011757
 bsq6500           02/14/1991   00:00:00     22.1494045
 bsq6500           02/15/1991   00:00:00     21.2606487
 bsq6500           02/16/1991   00:00:00     20.4742489
 bsq6500           02/17/1991   00:00:00     19.7722931
 bsq6500           02/18/1991   00:00:00     26.7688160
 bsq6500           02/19/1991   00:00:00     26.7677040
 bsq6500           02/20/1991   00:00:00     28.9420547
 bsq6500           02/21/1991   00:00:00     31.1884079
 bsq6500           02/22/1991   00:00:00     31.0598030
 bsq6500           02/23/1991   00:00:00     27.8767300
 bsq6500           02/24/1991   00:00:00     26.3579388
 bsq6500           02/25/1991   00:00:00     25.0719585
 bsq6500           02/26/1991   00:00:00     23.9574699
 bsq6500           02/27/1991   00:00:00     23.0145359
 bsq6500           02/28/1991   00:00:00     22.8023186
 bsq6500           03/01/1991   00:00:00     39.8878021
 bsq6500           03/02/1991   00:00:00     47.3244400
 bsq6500           03/03/1991   00:00:00     52.0145493
 bsq6500           03/04/1991   00:00:00     53.4377213
 bsq6500           03/05/1991   00:00:00     54.3589783
 bsq6500           03/06/1991   00:00:00     55.2854691
 bsq6500           03/07/1991   00:00:00     50.9097366
 bsq6500           03/08/1991   00:00:00     50.7789764
 bsq6500           03/09/1991   00:00:00     51.4146729
 bsq6500           03/10/1991   00:00:00     47.0900497
 bsq6500           03/11/1991   00:00:00     50.7217178
 bsq6500           03/12/1991   00:00:00     47.9010391
 bsq6500           03/13/1991   00:00:00     43.0972977
 bsq6500           03/14/1991   00:00:00     40.7956276
 bsq6500           03/15/1991   00:00:00     39.1140251
 bsq6500           03/16/1991   00:00:00     37.3312683
 bsq6500           03/17/1991   00:00:00     54.7377052
 bsq6500           03/18/1991   00:00:00     40.2243080
 bsq6500           03/19/1991   00:00:00     38.4679451
 bsq6500           03/20/1991   00:00:00     36.1841583
 bsq6500           03/21/1991   00:00:00     34.2942123
 bsq6500           03/22/1991   00:00:00     56.5570374
 bsq6500           03/23/1991   00:00:00     41.8672066
 bsq6500           03/24/1991   00:00:00     38.8105316
 bsq6500           03/25/1991   00:00:00     36.6321945
 bsq6500           03/26/1991   00:00:00     60.0583611
 bsq6500           03/27/1991   00:00:00     70.1313934
 bsq6500           03/28/1991   00:00:00     70.4746094
 bsq6500           03/29/1991   00:00:00     57.9197006
 bsq6500           03/30/1991   00:00:00     52.6226959
 bsq6500           03/31/1991   00:00:00     50.6643944
 bsq6500           04/01/1991   00:00:00     45.7358627
 bsq6500           04/02/1991   00:00:00     42.7637634
 bsq6500           04/03/1991   00:00:00     40.0021820
 bsq6500           04/04/1991   00:00:00     37.5458641
 bsq6500           04/05/1991   00:00:00     35.3937225
 bsq6500           04/06/1991   00:00:00     33.5070305
 bsq6500           04/07/1991   00:00:00     31.8126411
 bsq6500           04/08/1991   00:00:00     67.5953369
 bsq6500           04/09/1991   00:00:00     77.9583893
 bsq6500           04/10/1991   00:00:00     62.2704773
 bsq6500           04/11/1991   00:00:00     54.6134987
 bsq6500           04/12/1991   00:00:00     94.0804138
 bsq6500           04/13/1991   00:00:00     104.872467
 bsq6500           04/14/1991   00:00:00     108.114799
 bsq6500           04/15/1991   00:00:00     85.2160797
 bsq6500           04/16/1991   00:00:00     72.9817505
 bsq6500           04/17/1991   00:00:00     64.3511963
 bsq6500           04/18/1991   00:00:00     58.2203407
 bsq6500           04/19/1991   00:00:00     53.6568527
 bsq6500           04/20/1991   00:00:00     50.0286446
 bsq6500           04/21/1991   00:00:00     47.1229897
 bsq6500           04/22/1991   00:00:00     51.8263359
 bsq6500           04/23/1991   00:00:00     59.3945923
 bsq6500           04/24/1991   00:00:00     45.3602180
 bsq6500           04/25/1991   00:00:00     43.4054642
 bsq6500           04/26/1991   00:00:00     41.3036842
 bsq6500           04/27/1991   00:00:00     45.1113243
 bsq6500           04/28/1991   00:00:00     54.1761246
 bsq6500           04/29/1991   00:00:00     49.9057388
 bsq6500           04/30/1991   00:00:00     40.3670197
 bsq6500           05/01/1991   00:00:00     38.8488846
 bsq6500           05/02/1991   00:00:00     37.3607597
 bsq6500           05/03/1991   00:00:00     36.4854164
 bsq6500           05/04/1991   00:00:00     35.0994148
 bsq6500           05/05/1991   00:00:00     49.4421654
 bsq6500           05/06/1991   00:00:00     41.8288383
 bsq6500           05/07/1991   00:00:00     40.0403404
 bsq6500           05/08/1991   00:00:00     47.9368095
 bsq6500           05/09/1991   00:00:00     39.5046082
 bsq6500           05/10/1991   00:00:00     37.8369331
 bsq6500           05/11/1991   00:00:00     36.2511330
 bsq6500           05/12/1991   00:00:00     34.9495316
 bsq6500           05/13/1991   00:00:00     33.8582230
 bsq6500           05/14/1991   00:00:00     32.9406509
 bsq6500           05/15/1991   00:00:00     32.3809166
 bsq6500           05/16/1991   00:00:00     31.5230293
 bsq6500           05/17/1991   00:00:00     31.4563198
 bsq6500           05/18/1991   00:00:00     37.9477844
 bsq6500           05/19/1991   00:00:00     35.8759193
 bsq6500           05/20/1991   00:00:00     34.1460876
 bsq6500           05/21/1991   00:00:00     33.7763138
 bsq6500           05/22/1991   00:00:00     31.8540688
 bsq6500           05/23/1991   00:00:00     31.1961937
 bsq6500           05/24/1991   00:00:00     30.6421738
 bsq6500           05/25/1991   00:00:00     30.8160114
 bsq6500           05/26/1991   00:00:00     29.2990112
 bsq6500           05/27/1991   00:00:00     28.8178425
 bsq6500           05/28/1991   00:00:00     28.3980942
 bsq6500           05/29/1991   00:00:00     28.0295753
 bsq6500           05/30/1991   00:00:00     31.1224995
 bsq6500           05/31/1991   00:00:00     28.2856541
 bsq6500           06/01/1991   00:00:00     29.6267128
 bsq6500           06/02/1991   00:00:00     27.7857342
 bsq6500           06/03/1991   00:00:00     27.3949642
 bsq6500           06/04/1991   00:00:00     27.0567112
 bsq6500           06/05/1991   00:00:00     26.7588482
 bsq6500           06/06/1991   00:00:00     26.4927425
 bsq6500           06/07/1991   00:00:00     26.2520733
 bsq6500           06/08/1991   00:00:00     26.0321255
 bsq6500           06/09/1991   00:00:00     25.8293037
 bsq6500           06/10/1991   00:00:00     27.1606598
 bsq6500           06/11/1991   00:00:00     25.9067726
 bsq6500           06/12/1991   00:00:00     25.9413815
 bsq6500           06/13/1991   00:00:00     28.7915421
 bsq6500           06/14/1991   00:00:00     32.3503532
 bsq6500           06/15/1991   00:00:00     35.4378510
 bsq6500           06/16/1991   00:00:00     36.1015663
 bsq6500           06/17/1991   00:00:00     32.7138138
 bsq6500           06/18/1991   00:00:00     30.4728851
 bsq6500           06/19/1991   00:00:00     28.9418201
 bsq6500           06/20/1991   00:00:00     27.8472443
 bsq6500           06/21/1991   00:00:00     38.2609634
 bsq6500           06/22/1991   00:00:00     40.2597885
 bsq6500           06/23/1991   00:00:00     35.7493515
 bsq6500           06/24/1991   00:00:00     32.7217255
 bsq6500           06/25/1991   00:00:00     30.6404057
 bsq6500           06/26/1991   00:00:00     29.1593952
 bsq6500           06/27/1991   00:00:00     28.0733986
 bsq6500           06/28/1991   00:00:00     27.2426033
 bsq6500           06/29/1991   00:00:00     26.5844002
 bsq6500           06/30/1991   00:00:00     26.0478001
 bsq6500           07/01/1991   00:00:00     39.4639893
 bsq6500           07/02/1991   00:00:00     42.8652191
 bsq6500           07/03/1991   00:00:00     37.5161018
 bsq6500           07/04/1991   00:00:00     33.7630768
 bsq6500           07/05/1991   00:00:00     31.2950039
 bsq6500           07/06/1991   00:00:00     29.5745106
 bsq6500           07/07/1991   00:00:00     41.9573822
 bsq6500           07/08/1991   00:00:00     40.5705719
 bsq6500           07/09/1991   00:00:00     36.1510773
 bsq6500           07/10/1991   00:00:00     33.0046997
 bsq6500           07/11/1991   00:00:00     33.2348633
 bsq6500           07/12/1991   00:00:00     30.3114643
 bsq6500           07/13/1991   00:00:00     28.5773468
 bsq6500           07/14/1991   00:00:00     27.5716686
 bsq6500           07/15/1991   00:00:00     26.7604198
 bsq6500           07/16/1991   00:00:00     26.1032753
 bsq6500           07/17/1991   00:00:00     25.5580063
 bsq6500           07/18/1991   00:00:00     25.0964031
 bsq6500           07/19/1991   00:00:00     24.6989460
 bsq6500           07/20/1991   00:00:00     24.3517170
 bsq6500           07/21/1991   00:00:00     32.7207222
 bsq6500           07/22/1991   00:00:00     33.9752197
 bsq6500           07/23/1991   00:00:00     30.1775188
 bsq6500           07/24/1991   00:00:00     28.3562984
 bsq6500           07/25/1991   00:00:00     26.8069935
 bsq6500           07/26/1991   00:00:00     25.7777824
 bsq6500           07/27/1991   00:00:00     25.0056190
 bsq6500           07/28/1991   00:00:00     31.2378025
 bsq6500           07/29/1991   00:00:00     27.6569557
 bsq6500           07/30/1991   00:00:00     26.3179569
 bsq6500           07/31/1991   00:00:00     25.2920303
 bsq6500           08/01/1991   00:00:00     24.5249577
 bsq6500           08/02/1991   00:00:00     23.9304752
 bsq6500           08/03/1991   00:00:00     23.4545193
 bsq6500           08/04/1991   00:00:00     23.0629749
 bsq6500           08/05/1991   00:00:00     22.7334042
 bsq6500           08/06/1991   00:00:00     22.4505329
 bsq6500           08/07/1991   00:00:00     23.0528584
 bsq6500           08/08/1991   00:00:00     30.9504547
 bsq6500           08/09/1991   00:00:00     34.4006653
 bsq6500           08/10/1991   00:00:00     34.2251358
 bsq6500           08/11/1991   00:00:00     30.8560982
 bsq6500           08/12/1991   00:00:00     28.4663773
 bsq6500           08/13/1991   00:00:00     26.7978878
 bsq6500           08/14/1991   00:00:00     29.5077648
 bsq6500           08/15/1991   00:00:00     25.3310642
 bsq6500           08/16/1991   00:00:00     29.6627502
 bsq6500           08/17/1991   00:00:00     24.6593628
 bsq6500           08/18/1991   00:00:00     23.9160004
 bsq6500           08/19/1991   00:00:00     23.3055573
 bsq6500           08/20/1991   00:00:00     22.8110638
 bsq6500           08/21/1991   00:00:00     22.4006824
 bsq6500           08/22/1991   00:00:00     22.0530777
 bsq6500           08/23/1991   00:00:00     21.7534695
 bsq6500           08/24/1991   00:00:00     21.4913235
 bsq6500           08/25/1991   00:00:00     21.2589493
 bsq6500           08/26/1991   00:00:00     21.0506096
 bsq6500           08/27/1991   00:00:00     20.8619442
 bsq6500           08/28/1991   00:00:00     20.6895847
 bsq6500           08/29/1991   00:00:00     20.5308876
 bsq6500           08/30/1991   00:00:00     20.4460812
 bsq6500           08/31/1991   00:00:00     20.2644672
 bsq6500           09/01/1991   00:00:00     20.1333408
 bsq6500           09/02/1991   00:00:00     20.0099468
 bsq6500           09/03/1991   00:00:00     21.8750591
 bsq6500           09/04/1991   00:00:00     20.4478073
 bsq6500           09/05/1991   00:00:00     20.2412910
 bsq6500           09/06/1991   00:00:00     20.0581284
 bsq6500           09/07/1991   00:00:00     19.8936081
 bsq6500           09/08/1991   00:00:00     19.7441902
 bsq6500           09/09/1991   00:00:00     19.6071663
 bsq6500           09/10/1991   00:00:00     19.4804401
 bsq6500           09/11/1991   00:00:00     25.0195732
 bsq6500           09/12/1991   00:00:00     27.0604095
 bsq6500           09/13/1991   00:00:00     28.9766312
 bsq6500           09/14/1991   00:00:00     31.8214417
 bsq6500           09/15/1991   00:00:00     35.6976509
 bsq6500           09/16/1991   00:00:00     36.0248604
 bsq6500           09/17/1991   00:00:00     37.7905579
 bsq6500           09/18/1991   00:00:00     34.1777763
 bsq6500           09/19/1991   00:00:00     30.8906345
 bsq6500           09/20/1991   00:00:00     28.4464302
 bsq6500           09/21/1991   00:00:00     26.6337318
 bsq6500           09/22/1991   00:00:00     25.7401428
 bsq6500           09/23/1991   00:00:00     24.2438641
 bsq6500           09/24/1991   00:00:00     27.3175259
 bsq6500           09/25/1991   00:00:00     23.4571819
 bsq6500           09/26/1991   00:00:00     22.5791855
 bsq6500           09/27/1991   00:00:00     21.9710312
 bsq6500           09/28/1991   00:00:00     21.4606972
 bsq6500           09/29/1991   00:00:00     21.0274906
 bsq6500           09/30/1991   00:00:00     20.6553001
 bsq6500           10/01/1991   00:00:00     20.3312473
 bsq6500           10/02/1991   00:00:00     20.0456944
 bsq6500           10/03/1991   00:00:00     22.2096481
 bsq6500           10/04/1991   00:00:00     30.4932289
 bsq6500           10/05/1991   00:00:00     32.4869919
 bsq6500           10/06/1991   00:00:00     26.3905354
 bsq6500           10/07/1991   00:00:00     25.0710011
 bsq6500           10/08/1991   00:00:00     23.9325180
 bsq6500           10/09/1991   00:00:00     22.9694691
 bsq6500           10/10/1991   00:00:00     22.1834793
 bsq6500           10/11/1991   00:00:00     21.5482845
 bsq6500           10/12/1991   00:00:00     21.0144329
 bsq6500           10/13/1991   00:00:00     23.6406555
 bsq6500           10/14/1991   00:00:00     20.7790737
 bsq6500           10/15/1991   00:00:00     20.4258480
 bsq6500           10/16/1991   00:00:00     19.8858719
 bsq6500           10/17/1991   00:00:00     19.5673504
 bsq6500           10/18/1991   00:00:00     25.0729885
 bsq6500           10/19/1991   00:00:00     19.7051220
 bsq6500           10/20/1991   00:00:00     19.3987522
 bsq6500           10/21/1991   00:00:00     19.1127567
 bsq6500           10/22/1991   00:00:00     18.8478279
 bsq6500           10/23/1991   00:00:00     18.6123085
 bsq6500           10/24/1991   00:00:00     47.9957275
 bsq6500           10/25/1991   00:00:00     54.7986908
 bsq6500           10/26/1991   00:00:00     61.8295097
 bsq6500           10/27/1991   00:00:00     50.8035126
 bsq6500           10/28/1991   00:00:00     65.0976715
 bsq6500           10/29/1991   00:00:00     67.3520126
 bsq6500           10/30/1991   00:00:00     51.4266090
 bsq6500           10/31/1991   00:00:00     68.2812042
 bsq6500           11/01/1991   00:00:00     73.4290619
 bsq6500           11/02/1991   00:00:00     61.0774002
 bsq6500           11/03/1991   00:00:00     53.5964050
 bsq6500           11/04/1991   00:00:00     48.4859467
 bsq6500           11/05/1991   00:00:00     51.7597237
 bsq6500           11/06/1991   00:00:00     42.9857483
 bsq6500           11/07/1991   00:00:00     40.4124451
 bsq6500           11/08/1991   00:00:00     38.3519173
 bsq6500           11/09/1991   00:00:00     36.6350136
 bsq6500           11/10/1991   00:00:00     35.3982468
 bsq6500           11/11/1991   00:00:00     44.4132118
 bsq6500           11/12/1991   00:00:00     36.5144157
 bsq6500           11/13/1991   00:00:00     33.4989662
 bsq6500           11/14/1991   00:00:00     56.6705856
 bsq6500           11/15/1991   00:00:00     58.8922653
 bsq6500           11/16/1991   00:00:00     42.5087128
 bsq6500           11/17/1991   00:00:00     60.1001358
 bsq6500           11/18/1991   00:00:00     61.9299698
 bsq6500           11/19/1991   00:00:00     47.5954323
 bsq6500           11/20/1991   00:00:00     43.9466476
 bsq6500           11/21/1991   00:00:00     41.2992058
 bsq6500           11/22/1991   00:00:00     39.0887337
 bsq6500           11/23/1991   00:00:00     59.7587929
 bsq6500           11/24/1991   00:00:00     45.6680603
 bsq6500           11/25/1991   00:00:00     43.0855293
 bsq6500           11/26/1991   00:00:00     56.0435295
 bsq6500           11/27/1991   00:00:00     59.9449959
 bsq6500           11/28/1991   00:00:00     43.2662621
 bsq6500           11/29/1991   00:00:00     64.8077087
 bsq6500           11/30/1991   00:00:00     70.9203568
 bsq6500           12/01/1991   00:00:00     60.4398422
 bsq6500           12/02/1991   00:00:00     55.5715370
 bsq6500           12/03/1991   00:00:00     52.0188332
 bsq6500           12/04/1991   00:00:00     49.2750092
 bsq6500           12/05/1991   00:00:00     47.0528450
 bsq6500           12/06/1991   00:00:00     45.2045631
 bsq6500           12/07/1991   00:00:00     46.4576035
 bsq6500           12/08/1991   00:00:00     49.5039062
 bsq6500           12/09/1991   00:00:00     46.6835289
 bsq6500           12/10/1991   00:00:00     49.0467987
 bsq6500           12/11/1991   00:00:00     48.1233482
 bsq6500           12/12/1991   00:00:00     61.0882568
 bsq6500           12/13/1991   00:00:00     64.4505692
 bsq6500           12/14/1991   00:00:00     59.0347824
 bsq6500           12/15/1991   00:00:00     55.6212044
 bsq6500           12/16/1991   00:00:00     52.9650269
 bsq6500           12/17/1991   00:00:00     50.8223686
 bsq6500           12/18/1991   00:00:00     49.0025826
 bsq6500           12/19/1991   00:00:00     47.4329987
 bsq6500           12/20/1991   00:00:00     56.1676559
 bsq6500           12/21/1991   00:00:00     49.7811699
 bsq6500           12/22/1991   00:00:00     48.2053833
 bsq6500           12/23/1991   00:00:00     46.8109589
 bsq6500           12/24/1991   00:00:00     47.0449905
 bsq6500           12/25/1991   00:00:00     45.0518494
 bsq6500           12/26/1991   00:00:00     45.2647514
 bsq6500           12/27/1991   00:00:00     43.8241043
 bsq6500           12/28/1991   00:00:00     42.8348732
 bsq6500           12/29/1991   00:00:00     41.9386749
 bsq6500           12/30/1991   00:00:00     41.0993652
 bsq6500           12/31/1991   00:00:00     40.3137932
 bsq6500           01/01/1992   00:00:00     39.6027222
 bsq6500           01/02/1992   00:00:00     43.3093414
 bsq6500           01/03/1992   00:00:00     40.1508484
 bsq6500           01/04/1992   00:00:00     39.5041504
 bsq6500           01/05/1992   00:00:00     38.8708420
 bsq6500           01/06/1992   00:00:00     38.2634315
 bsq6500           01/07/1992   00:00:00     37.6725426
 bsq6500           01/08/1992   00:00:00     41.7464409
 bsq6500           01/09/1992   00:00:00     40.0108719
 bsq6500           01/10/1992   00:00:00     39.3324928
 bsq6500           01/11/1992   00:00:00     38.7013245
 bsq6500           01/12/1992   00:00:00     41.2144852
 bsq6500           01/13/1992   00:00:00     38.9468994
 bsq6500           01/14/1992   00:00:00     38.2915535
 bsq6500           01/15/1992   00:00:00     37.6953468
 bsq6500           01/16/1992   00:00:00     37.1888733
 bsq6500           01/17/1992   00:00:00     36.7244339
 bsq6500           01/18/1992   00:00:00     36.2823753
 bsq6500           01/19/1992   00:00:00     35.8604469
 bsq6500           01/20/1992   00:00:00     35.4571152
 bsq6500           01/21/1992   00:00:00     35.9531479
 bsq6500           01/22/1992   00:00:00     39.1179733
 bsq6500           01/23/1992   00:00:00     40.1775818
 bsq6500           01/24/1992   00:00:00     38.9684296
 bsq6500           01/25/1992   00:00:00     38.2786217
 bsq6500           01/26/1992   00:00:00     37.6701508
 bsq6500           01/27/1992   00:00:00     37.1148796
 bsq6500           01/28/1992   00:00:00     36.5953407
 bsq6500           01/29/1992   00:00:00     36.1067924
 bsq6500           01/30/1992   00:00:00     37.0217171
 bsq6500           01/31/1992   00:00:00     37.2013931
 bsq6500           02/01/1992   00:00:00     36.1417732
 bsq6500           02/02/1992   00:00:00     37.3587112
 bsq6500           02/03/1992   00:00:00     35.9789352
 bsq6500           02/04/1992   00:00:00     34.9992027
 bsq6500           02/05/1992   00:00:00     34.3442802
 bsq6500           02/06/1992   00:00:00     33.7598228
 bsq6500           02/07/1992   00:00:00     33.1805534
 bsq6500           02/08/1992   00:00:00     32.6804695
 bsq6500           02/09/1992   00:00:00     32.3285561
 bsq6500           02/10/1992   00:00:00     32.1025658
 bsq6500           02/11/1992   00:00:00     31.8605003
 bsq6500           02/12/1992   00:00:00     31.5986118
 bsq6500           02/13/1992   00:00:00     31.3434258
 bsq6500           02/14/1992   00:00:00     31.0934124
 bsq6500           02/15/1992   00:00:00     38.8711510
 bsq6500           02/16/1992   00:00:00     40.8310204
 bsq6500           02/17/1992   00:00:00     39.9814529
 bsq6500           02/18/1992   00:00:00     43.4797287
 bsq6500           02/19/1992   00:00:00     45.7066956
 bsq6500           02/20/1992   00:00:00     45.1114311
 bsq6500           02/21/1992   00:00:00     43.6146049
 bsq6500           02/22/1992   00:00:00     42.2476883
 bsq6500           02/23/1992   00:00:00     40.9308472
 bsq6500           02/24/1992   00:00:00     46.5285339
 bsq6500           02/25/1992   00:00:00     44.3855591
 bsq6500           02/26/1992   00:00:00     42.9452019
 bsq6500           02/27/1992   00:00:00     41.5809860
 bsq6500           02/28/1992   00:00:00     40.1353836
 bsq6500           02/29/1992   00:00:00     38.7450256
 bsq6500           03/01/1992   00:00:00     37.6067009
 bsq6500           03/02/1992   00:00:00     36.4862518
 bsq6500           03/03/1992   00:00:00     44.1740761
 bsq6500           03/04/1992   00:00:00     35.8574715
 bsq6500           03/05/1992   00:00:00     40.0440559
 bsq6500           03/06/1992   00:00:00     43.6969719
 bsq6500           03/07/1992   00:00:00     36.4709511
 bsq6500           03/08/1992   00:00:00     37.3900948
 bsq6500           03/09/1992   00:00:00     45.9283218
 bsq6500           03/10/1992   00:00:00     44.4177551
 bsq6500           03/11/1992   00:00:00     42.6972656
 bsq6500           03/12/1992   00:00:00     41.2911911
 bsq6500           03/13/1992   00:00:00     40.1759987
 bsq6500           03/14/1992   00:00:00     39.1046677
 bsq6500           03/15/1992   00:00:00     38.1056290
 bsq6500           03/16/1992   00:00:00     45.8803902
 bsq6500           03/17/1992   00:00:00     41.2170258
 bsq6500           03/18/1992   00:00:00     39.8375931
 bsq6500           03/19/1992   00:00:00     38.4574547
 bsq6500           03/20/1992   00:00:00     37.1758423
 bsq6500           03/21/1992   00:00:00     36.0376587
 bsq6500           03/22/1992   00:00:00     36.7039146
 bsq6500           03/23/1992   00:00:00     39.5925636
 bsq6500           03/24/1992   00:00:00     37.6763306
 bsq6500           03/25/1992   00:00:00     39.3237457
 bsq6500           03/26/1992   00:00:00     36.3046646
 bsq6500           03/27/1992   00:00:00     34.9836731
 bsq6500           03/28/1992   00:00:00     41.1572113
 bsq6500           03/29/1992   00:00:00     41.8507729
 bsq6500           03/30/1992   00:00:00     36.7656364
 bsq6500           03/31/1992   00:00:00     36.1984329
 bsq6500           04/01/1992   00:00:00     35.0557098
 bsq6500           04/02/1992   00:00:00     33.6344566
 bsq6500           04/03/1992   00:00:00     32.7970009
 bsq6500           04/04/1992   00:00:00     31.9919205
 bsq6500           04/05/1992   00:00:00     31.2493343
 bsq6500           04/06/1992   00:00:00     30.5892467
 bsq6500           04/07/1992   00:00:00     30.7255707
 bsq6500           04/08/1992   00:00:00     40.4184837
 bsq6500           04/09/1992   00:00:00     32.9827461
 bsq6500           04/10/1992   00:00:00     41.3840523
 bsq6500           04/11/1992   00:00:00     32.1423607
 bsq6500           04/12/1992   00:00:00     31.3781071
 bsq6500           04/13/1992   00:00:00     30.5788746
 bsq6500           04/14/1992   00:00:00     30.2849903
 bsq6500           04/15/1992   00:00:00     45.9054642
 bsq6500           04/16/1992   00:00:00     51.4822083
 bsq6500           04/17/1992   00:00:00     45.5861549
 bsq6500           04/18/1992   00:00:00     53.7743263
 bsq6500           04/19/1992   00:00:00     58.5520325
 bsq6500           04/20/1992   00:00:00     62.3337097
 bsq6500           04/21/1992   00:00:00     57.6096954
 bsq6500           04/22/1992   00:00:00     51.6718483
 bsq6500           04/23/1992   00:00:00     59.9896507
 bsq6500           04/24/1992   00:00:00     58.0102158
 bsq6500           04/25/1992   00:00:00     48.6012192
 bsq6500           04/26/1992   00:00:00     57.2308540
 bsq6500           04/27/1992   00:00:00     46.3538818
 bsq6500           04/28/1992   00:00:00     44.9358826
 bsq6500           04/29/1992   00:00:00     43.0045433
 bsq6500           04/30/1992   00:00:00     40.3981400
 bsq6500           05/01/1992   00:00:00     38.5602417
 bsq6500           05/02/1992   00:00:00     36.8322258
 bsq6500           05/03/1992   00:00:00     35.3973999
 bsq6500           05/04/1992   00:00:00     34.2315292
 bsq6500           05/05/1992   00:00:00     33.2730103
 bsq6500           05/06/1992   00:00:00     32.4587975
 bsq6500           05/07/1992   00:00:00     31.7401409
 bsq6500           05/08/1992   00:00:00     31.0781822
 bsq6500           05/09/1992   00:00:00     30.4779301
 bsq6500           05/10/1992   00:00:00     29.9482346
 bsq6500           05/11/1992   00:00:00     36.0169830
 bsq6500           05/12/1992   00:00:00     30.1886673
 bsq6500           05/13/1992   00:00:00     29.6435223
 bsq6500           05/14/1992   00:00:00     29.1322861
 bsq6500           05/15/1992   00:00:00     28.6822205
 bsq6500           05/16/1992   00:00:00     28.4388981
 bsq6500           05/17/1992   00:00:00     28.0823021
 bsq6500           05/18/1992   00:00:00     27.6301994
 bsq6500           05/19/1992   00:00:00     27.3253498
 bsq6500           05/20/1992   00:00:00     27.0454197
 bsq6500           05/21/1992   00:00:00     26.7867908
 bsq6500           05/22/1992   00:00:00     29.6419106
 bsq6500           05/23/1992   00:00:00     30.1154747
 bsq6500           05/24/1992   00:00:00     29.5843697
 bsq6500           05/25/1992   00:00:00     28.6892262
 bsq6500           05/26/1992   00:00:00     27.9784107
 bsq6500           05/27/1992   00:00:00     27.3956165
 bsq6500           05/28/1992   00:00:00     26.9069881
 bsq6500           05/29/1992   00:00:00     26.4959259
 bsq6500           05/30/1992   00:00:00     26.1448479
 bsq6500           05/31/1992   00:00:00     25.8393764
 bsq6500           06/01/1992   00:00:00     25.5693722
 bsq6500           06/02/1992   00:00:00     25.3275127
 bsq6500           06/03/1992   00:00:00     25.1083775
 bsq6500           06/04/1992   00:00:00     25.1430416
 bsq6500           06/05/1992   00:00:00     24.7806549
 bsq6500           06/06/1992   00:00:00     24.6001568
 bsq6500           06/07/1992   00:00:00     24.4322548
 bsq6500           06/08/1992   00:00:00     24.2750626
 bsq6500           06/09/1992   00:00:00     24.1270676
 bsq6500           06/10/1992   00:00:00     23.9870377
 bsq6500           06/11/1992   00:00:00     23.8539581
 bsq6500           06/12/1992   00:00:00     23.7269955
 bsq6500           06/13/1992   00:00:00     23.6054401
 bsq6500           06/14/1992   00:00:00     23.5878830
 bsq6500           06/15/1992   00:00:00     26.1963043
 bsq6500           06/16/1992   00:00:00     26.9744530
 bsq6500           06/17/1992   00:00:00     27.6703548
 bsq6500           06/18/1992   00:00:00     28.3285408
 bsq6500           06/19/1992   00:00:00     27.4619770
 bsq6500           06/20/1992   00:00:00     26.3305912
 bsq6500           06/21/1992   00:00:00     25.4183464
 bsq6500           06/22/1992   00:00:00     24.9773464
 bsq6500           06/23/1992   00:00:00     25.1085148
 bsq6500           06/24/1992   00:00:00     24.1649303
 bsq6500           06/25/1992   00:00:00     23.7946606
 bsq6500           06/26/1992   00:00:00     23.4855232
 bsq6500           06/27/1992   00:00:00     23.2244205
 bsq6500           06/28/1992   00:00:00     22.9994125
 bsq6500           06/29/1992   00:00:00     22.8021088
 bsq6500           06/30/1992   00:00:00     22.6264668
 bsq6500           07/01/1992   00:00:00     22.4680462
 bsq6500           07/02/1992   00:00:00     29.0021515
 bsq6500           07/03/1992   00:00:00     28.0907326
 bsq6500           07/04/1992   00:00:00     26.1333580
 bsq6500           07/05/1992   00:00:00     25.0174141
 bsq6500           07/06/1992   00:00:00     24.2147827
 bsq6500           07/07/1992   00:00:00     23.8786163
 bsq6500           07/08/1992   00:00:00     34.5716476
 bsq6500           07/09/1992   00:00:00     38.1905746
 bsq6500           07/10/1992   00:00:00     35.1011963
 bsq6500           07/11/1992   00:00:00     32.2567863
 bsq6500           07/12/1992   00:00:00     40.1745796
 bsq6500           07/13/1992   00:00:00     46.5880508
 bsq6500           07/14/1992   00:00:00     49.2463913
 bsq6500           07/15/1992   00:00:00     41.7550926
 bsq6500           07/16/1992   00:00:00     38.3707886
 bsq6500           07/17/1992   00:00:00     33.7143555
 bsq6500           07/18/1992   00:00:00     31.3504925
 bsq6500           07/19/1992   00:00:00     29.7829189
 bsq6500           07/20/1992   00:00:00     28.1639938
 bsq6500           07/21/1992   00:00:00     27.0701199
 bsq6500           07/22/1992   00:00:00     38.9194107
 bsq6500           07/23/1992   00:00:00     27.6117973
 bsq6500           07/24/1992   00:00:00     26.4562893
 bsq6500           07/25/1992   00:00:00     25.8144665
 bsq6500           07/26/1992   00:00:00     24.9646492
 bsq6500           07/27/1992   00:00:00     24.3961716
 bsq6500           07/28/1992   00:00:00     23.9190006
 bsq6500           07/29/1992   00:00:00     23.5111351
 bsq6500           07/30/1992   00:00:00     26.2516575
 bsq6500           07/31/1992   00:00:00     23.4205093
 bsq6500           08/01/1992   00:00:00     23.0364208
 bsq6500           08/02/1992   00:00:00     22.8083096
 bsq6500           08/03/1992   00:00:00     27.0178661
 bsq6500           08/04/1992   00:00:00     23.1979275
 bsq6500           08/05/1992   00:00:00     22.7597790
 bsq6500           08/06/1992   00:00:00     22.3947506
 bsq6500           08/07/1992   00:00:00     26.4946518
 bsq6500           08/08/1992   00:00:00     25.6542511
 bsq6500           08/09/1992   00:00:00     24.4772511
 bsq6500           08/10/1992   00:00:00     23.5881729
 bsq6500           08/11/1992   00:00:00     22.9219036
 bsq6500           08/12/1992   00:00:00     25.6867352
 bsq6500           08/13/1992   00:00:00     23.1805305
 bsq6500           08/14/1992   00:00:00     22.5694771
 bsq6500           08/15/1992   00:00:00     22.0748158
 bsq6500           08/16/1992   00:00:00     21.6767159
 bsq6500           08/17/1992   00:00:00     21.3478317
 bsq6500           08/18/1992   00:00:00     21.0700207
 bsq6500           08/19/1992   00:00:00     20.8308525
 bsq6500           08/20/1992   00:00:00     20.6215572
 bsq6500           08/21/1992   00:00:00     20.4358006
 bsq6500           08/22/1992   00:00:00     20.2688904
 bsq6500           08/23/1992   00:00:00     20.1173058
 bsq6500           08/24/1992   00:00:00     19.9783401
 bsq6500           08/25/1992   00:00:00     24.6431522
 bsq6500           08/26/1992   00:00:00     24.9991798
 bsq6500           08/27/1992   00:00:00     23.4856853
 bsq6500           08/28/1992   00:00:00     22.4534798
 bsq6500           08/29/1992   00:00:00     26.1837521
 bsq6500           08/30/1992   00:00:00     23.3574734
 bsq6500           08/31/1992   00:00:00     22.3924503
 bsq6500           09/01/1992   00:00:00     21.6523170
 bsq6500           09/02/1992   00:00:00     27.0491524
 bsq6500           09/03/1992   00:00:00     22.6365929
 bsq6500           09/04/1992   00:00:00     21.8304081
 bsq6500           09/05/1992   00:00:00     21.1915379
 bsq6500           09/06/1992   00:00:00     28.4723434
 bsq6500           09/07/1992   00:00:00     24.2555656
 bsq6500           09/08/1992   00:00:00     22.8780708
 bsq6500           09/09/1992   00:00:00     31.1013298
 bsq6500           09/10/1992   00:00:00     27.7878036
 bsq6500           09/11/1992   00:00:00     25.3258324
 bsq6500           09/12/1992   00:00:00     23.6541481
 bsq6500           09/13/1992   00:00:00     22.4610386
 bsq6500           09/14/1992   00:00:00     32.2738152
 bsq6500           09/15/1992   00:00:00     23.1420975
 bsq6500           09/16/1992   00:00:00     39.6226044
 bsq6500           09/17/1992   00:00:00     45.0406036
 bsq6500           09/18/1992   00:00:00     50.4534149
 bsq6500           09/19/1992   00:00:00     50.2170258
 bsq6500           09/20/1992   00:00:00     55.0560188
 bsq6500           09/21/1992   00:00:00     41.9200935
 bsq6500           09/22/1992   00:00:00     37.2974472
 bsq6500           09/23/1992   00:00:00     33.7519188
 bsq6500           09/24/1992   00:00:00     31.1898384
 bsq6500           09/25/1992   00:00:00     29.2337914
 bsq6500           09/26/1992   00:00:00     47.3655663
 bsq6500           09/27/1992   00:00:00     34.8217049
 bsq6500           09/28/1992   00:00:00     32.2699966
 bsq6500           09/29/1992   00:00:00     30.1067009
 bsq6500           09/30/1992   00:00:00     28.4509792
 bsq6500           10/01/1992   00:00:00     27.1270256
 bsq6500           10/02/1992   00:00:00     26.0283394
 bsq6500           10/03/1992   00:00:00     25.1012287
 bsq6500           10/04/1992   00:00:00     24.3222523
 bsq6500           10/05/1992   00:00:00     23.6667824
 bsq6500           10/06/1992   00:00:00     23.1041279
 bsq6500           10/07/1992   00:00:00     22.6091919
 bsq6500           10/08/1992   00:00:00     31.6317520
 bsq6500           10/09/1992   00:00:00     23.9383888
 bsq6500           10/10/1992   00:00:00     22.4661274
 bsq6500           10/11/1992   00:00:00     22.0175362
 bsq6500           10/12/1992   00:00:00     21.5998993
 bsq6500           10/13/1992   00:00:00     21.2216415
 bsq6500           10/14/1992   00:00:00     21.3652477
 bsq6500           10/15/1992   00:00:00     28.0199432
 bsq6500           10/16/1992   00:00:00     22.9384747
 bsq6500           10/17/1992   00:00:00     22.5861301
 bsq6500           10/18/1992   00:00:00     21.7517624
 bsq6500           10/19/1992   00:00:00     27.6293068
 bsq6500           10/20/1992   00:00:00     26.9345779
 bsq6500           10/21/1992   00:00:00     22.2731438
 bsq6500           10/22/1992   00:00:00     21.7471390
 bsq6500           10/23/1992   00:00:00     21.2325249
 bsq6500           10/24/1992   00:00:00     20.7730141
 bsq6500           10/25/1992   00:00:00     20.3815784
 bsq6500           10/26/1992   00:00:00     20.0442429
 bsq6500           10/27/1992   00:00:00     19.7485981
 bsq6500           10/28/1992   00:00:00     19.4865208
 bsq6500           10/29/1992   00:00:00     19.2519817
 bsq6500           10/30/1992   00:00:00     19.0401058
 bsq6500           10/31/1992   00:00:00     19.5537891
 bsq6500           11/01/1992   00:00:00     30.3357773
 bsq6500           11/02/1992   00:00:00     34.0773697
 bsq6500           11/03/1992   00:00:00     31.3206863
 bsq6500           11/04/1992   00:00:00     27.3437653
 bsq6500           11/05/1992   00:00:00     26.0850067
 bsq6500           11/06/1992   00:00:00     25.0369625
 bsq6500           11/07/1992   00:00:00     24.1691170
 bsq6500           11/08/1992   00:00:00     26.3932533
 bsq6500           11/09/1992   00:00:00     31.8500099
 bsq6500           11/10/1992   00:00:00     26.6511688
 bsq6500           11/11/1992   00:00:00     23.4621925
 bsq6500           11/12/1992   00:00:00     37.8813972
 bsq6500           11/13/1992   00:00:00     26.9781857
 bsq6500           11/14/1992   00:00:00     26.0550957
 bsq6500           11/15/1992   00:00:00     25.2455101
 bsq6500           11/16/1992   00:00:00     24.5242977
 bsq6500           11/17/1992   00:00:00     23.8064251
 bsq6500           11/18/1992   00:00:00     23.1586552
 bsq6500           11/19/1992   00:00:00     43.6507225
 bsq6500           11/20/1992   00:00:00     57.9173889
 bsq6500           11/21/1992   00:00:00     71.1332092
 bsq6500           11/22/1992   00:00:00     74.6751709
 bsq6500           11/23/1992   00:00:00     63.2621918
 bsq6500           11/24/1992   00:00:00     55.3069992
 bsq6500           11/25/1992   00:00:00     75.5344925
 bsq6500           11/26/1992   00:00:00     57.1891479
 bsq6500           11/27/1992   00:00:00     51.5518913
 bsq6500           11/28/1992   00:00:00     47.4816666
 bsq6500           11/29/1992   00:00:00     44.3588715
 bsq6500           11/30/1992   00:00:00     41.8711090
 bsq6500           12/01/1992   00:00:00     39.8398438
 bsq6500           12/02/1992   00:00:00     40.2517548
 bsq6500           12/03/1992   00:00:00     37.6084518
 bsq6500           12/04/1992   00:00:00     36.2338066
 bsq6500           12/05/1992   00:00:00     35.0421791
 bsq6500           12/06/1992   00:00:00     34.0079498
 bsq6500           12/07/1992   00:00:00     33.0908432
 bsq6500           12/08/1992   00:00:00     32.2733536
 bsq6500           12/09/1992   00:00:00     31.5354824
 bsq6500           12/10/1992   00:00:00     35.4039192
 bsq6500           12/11/1992   00:00:00     32.6139069
 bsq6500           12/12/1992   00:00:00     31.6912746
 bsq6500           12/13/1992   00:00:00     31.0702972
 bsq6500           12/14/1992   00:00:00     34.8356857
 bsq6500           12/15/1992   00:00:00     49.0264435
 bsq6500           12/16/1992   00:00:00     53.9816055
 bsq6500           12/17/1992   00:00:00     54.6557884
 bsq6500           12/18/1992   00:00:00     54.8166656
 bsq6500           12/19/1992   00:00:00     52.6435661
 bsq6500           12/20/1992   00:00:00     49.8213425
 bsq6500           12/21/1992   00:00:00     47.4995499
 bsq6500           12/22/1992   00:00:00     45.6132889
 bsq6500           12/23/1992   00:00:00     43.9644737
 bsq6500           12/24/1992   00:00:00     42.4522362
 bsq6500           12/25/1992   00:00:00     41.1904106
 bsq6500           12/26/1992   00:00:00     40.0728378
 bsq6500           12/27/1992   00:00:00     39.0739059
 bsq6500           12/28/1992   00:00:00     38.2029419
 bsq6500           12/29/1992   00:00:00     50.9300613
 bsq6500           12/30/1992   00:00:00     54.2311401
 bsq6500           12/31/1992   00:00:00     50.2990646
 bsq6500           01/01/1993   00:00:00     48.0977402
 bsq6500           01/02/1993   00:00:00     46.6760864
 bsq6500           01/03/1993   00:00:00     53.7569275
 bsq6500           01/04/1993   00:00:00     54.9731598
 bsq6500           01/05/1993   00:00:00     50.3019676
 bsq6500           01/06/1993   00:00:00     48.0798721
 bsq6500           01/07/1993   00:00:00     46.2476273
 bsq6500           01/08/1993   00:00:00     44.7180328
 bsq6500           01/09/1993   00:00:00     43.4181023
 bsq6500           01/10/1993   00:00:00     42.2726593
 bsq6500           01/11/1993   00:00:00     41.2577972
 bsq6500           01/12/1993   00:00:00     41.7389946
 bsq6500           01/13/1993   00:00:00     40.4731903
 bsq6500           01/14/1993   00:00:00     39.5818176
 bsq6500           01/15/1993   00:00:00     38.7769318
 bsq6500           01/16/1993   00:00:00     38.0442047
 bsq6500           01/17/1993   00:00:00     37.3724556
 bsq6500           01/18/1993   00:00:00     36.7527847
 bsq6500           01/19/1993   00:00:00     36.1780243
 bsq6500           01/20/1993   00:00:00     43.2046127
 bsq6500           01/21/1993   00:00:00     43.7785339
 bsq6500           01/22/1993   00:00:00     44.9507675
 bsq6500           01/23/1993   00:00:00     45.9609222
 bsq6500           01/24/1993   00:00:00     46.4696159
 bsq6500           01/25/1993   00:00:00     46.6702499
 bsq6500           01/26/1993   00:00:00     46.7980690
 bsq6500           01/27/1993   00:00:00     46.8217125
 bsq6500           01/28/1993   00:00:00     46.6834831
 bsq6500           01/29/1993   00:00:00     46.1996422
 bsq6500           01/30/1993   00:00:00     45.0059242
 bsq6500           01/31/1993   00:00:00     45.8915329
 bsq6500           02/01/1993   00:00:00     44.8231544
 bsq6500           02/02/1993   00:00:00     43.5040169
 bsq6500           02/03/1993   00:00:00     42.5657387
 bsq6500           02/04/1993   00:00:00     41.6123390
 bsq6500           02/05/1993   00:00:00     40.4973907
 bsq6500           02/06/1993   00:00:00     39.4107018
 bsq6500           02/07/1993   00:00:00     38.5730019
 bsq6500           02/08/1993   00:00:00     37.8826332
 bsq6500           02/09/1993   00:00:00     38.3346748
 bsq6500           02/10/1993   00:00:00     36.9586792
 bsq6500           02/11/1993   00:00:00     36.5912971
 bsq6500           02/12/1993   00:00:00     36.1717796
 bsq6500           02/13/1993   00:00:00     35.7679901
 bsq6500           02/14/1993   00:00:00     35.3791733
 bsq6500           02/15/1993   00:00:00     35.0049438
 bsq6500           02/16/1993   00:00:00     34.6460419
 bsq6500           02/17/1993   00:00:00     34.3012047
 bsq6500           02/18/1993   00:00:00     33.9682236
 bsq6500           02/19/1993   00:00:00     33.6464272
 bsq6500           02/20/1993   00:00:00     33.3351707
 bsq6500           02/21/1993   00:00:00     33.0338516
 bsq6500           02/22/1993   00:00:00     32.7419167
 bsq6500           02/23/1993   00:00:00     32.4588432
 bsq6500           02/24/1993   00:00:00     32.1841583
 bsq6500           02/25/1993   00:00:00     31.9174137
 bsq6500           02/26/1993   00:00:00     31.6581955
 bsq6500           02/27/1993   00:00:00     31.4061184
 bsq6500           02/28/1993   00:00:00     31.1608276
 bsq6500           03/01/1993   00:00:00     35.6857491
 bsq6500           03/02/1993   00:00:00     39.9845581
 bsq6500           03/03/1993   00:00:00     42.0608139
 bsq6500           03/04/1993   00:00:00     43.9948654
 bsq6500           03/05/1993   00:00:00     45.2389832
 bsq6500           03/06/1993   00:00:00     46.3855896
 bsq6500           03/07/1993   00:00:00     47.4177704
 bsq6500           03/08/1993   00:00:00     44.9597626
 bsq6500           03/09/1993   00:00:00     49.1458549
 bsq6500           03/10/1993   00:00:00     50.2699699
 bsq6500           03/11/1993   00:00:00     43.9597359
 bsq6500           03/12/1993   00:00:00     42.9173508
 bsq6500           03/13/1993   00:00:00     41.9770470
 bsq6500           03/14/1993   00:00:00     41.1222610
 bsq6500           03/15/1993   00:00:00     53.1760674
 bsq6500           03/16/1993   00:00:00     51.7398262
 bsq6500           03/17/1993   00:00:00     43.3768120
 bsq6500           03/18/1993   00:00:00     42.3482513
 bsq6500           03/19/1993   00:00:00     42.7124062
 bsq6500           03/20/1993   00:00:00     43.5965767
 bsq6500           03/21/1993   00:00:00     58.6086998
 bsq6500           03/22/1993   00:00:00     63.8103790
 bsq6500           03/23/1993   00:00:00     71.6329956
 bsq6500           03/24/1993   00:00:00     65.7529449
 bsq6500           03/25/1993   00:00:00     60.7137184
 bsq6500           03/26/1993   00:00:00     57.1280861
 bsq6500           03/27/1993   00:00:00     53.2483063
 bsq6500           03/28/1993   00:00:00     50.6196785
 bsq6500           03/29/1993   00:00:00     48.1997948
 bsq6500           03/30/1993   00:00:00     45.8459206
 bsq6500           03/31/1993   00:00:00     86.0878296
 bsq6500           04/01/1993   00:00:00     75.3510437
 bsq6500           04/02/1993   00:00:00     82.9560471
 bsq6500           04/03/1993   00:00:00     82.9742126
 bsq6500           04/04/1993   00:00:00     70.2234573
 bsq6500           04/05/1993   00:00:00     64.8714447
 bsq6500           04/06/1993   00:00:00     60.6352615
 bsq6500           04/07/1993   00:00:00     74.4702301
 bsq6500           04/08/1993   00:00:00     91.8566132
 bsq6500           04/09/1993   00:00:00     62.7039795
 bsq6500           04/10/1993   00:00:00     58.6655769
 bsq6500           04/11/1993   00:00:00     90.6094055
 bsq6500           04/12/1993   00:00:00     58.4378204
 bsq6500           04/13/1993   00:00:00     55.4718819
 bsq6500           04/14/1993   00:00:00     90.6596832
 bsq6500           04/15/1993   00:00:00     104.790558
 bsq6500           04/16/1993   00:00:00     118.098480
 bsq6500           04/17/1993   00:00:00     87.4895020
 bsq6500           04/18/1993   00:00:00     81.5190659
 bsq6500           04/19/1993   00:00:00     118.614273
 bsq6500           04/20/1993   00:00:00     126.737000
 bsq6500           04/21/1993   00:00:00     99.5669327
 bsq6500           04/22/1993   00:00:00     87.9627914
 bsq6500           04/23/1993   00:00:00     79.6070633
 bsq6500           04/24/1993   00:00:00     73.7259903
 bsq6500           04/25/1993   00:00:00     68.2728958
 bsq6500           04/26/1993   00:00:00     64.2892685
 bsq6500           04/27/1993   00:00:00     85.3904953
 bsq6500           04/28/1993   00:00:00     63.6661873
 bsq6500           04/29/1993   00:00:00     64.1152878
 bsq6500           04/30/1993   00:00:00     58.8325882
 bsq6500           05/01/1993   00:00:00     79.5652695
 bsq6500           05/02/1993   00:00:00     87.3004837
 bsq6500           05/03/1993   00:00:00     82.1460419
 bsq6500           05/04/1993   00:00:00     86.8910522
 bsq6500           05/05/1993   00:00:00     69.9538040
 bsq6500           05/06/1993   00:00:00     65.3036957
 bsq6500           05/07/1993   00:00:00     64.2290115
 bsq6500           05/08/1993   00:00:00     80.6973877
 bsq6500           05/09/1993   00:00:00     65.5171127
 bsq6500           05/10/1993   00:00:00     60.9561157
 bsq6500           05/11/1993   00:00:00     57.6451416
 bsq6500           05/12/1993   00:00:00     55.1062012
 bsq6500           05/13/1993   00:00:00     53.1244278
 bsq6500           05/14/1993   00:00:00     51.8610649
 bsq6500           05/15/1993   00:00:00     50.2488136
 bsq6500           05/16/1993   00:00:00     49.1103020
 bsq6500           05/17/1993   00:00:00     57.8221664
 bsq6500           05/18/1993   00:00:00     50.6809883
 bsq6500           05/19/1993   00:00:00     57.6366386
 bsq6500           05/20/1993   00:00:00     48.3082619
 bsq6500           05/21/1993   00:00:00     47.3854828
 bsq6500           05/22/1993   00:00:00     53.9355965
 bsq6500           05/23/1993   00:00:00     60.4878006
 bsq6500           05/24/1993   00:00:00     49.1747093
 bsq6500           05/25/1993   00:00:00     47.6899147
 bsq6500           05/26/1993   00:00:00     47.3955269
 bsq6500           05/27/1993   00:00:00     51.5403900
 bsq6500           05/28/1993   00:00:00     45.9055595
 bsq6500           05/29/1993   00:00:00     44.8410530
 bsq6500           05/30/1993   00:00:00     62.0424919
 bsq6500           05/31/1993   00:00:00     52.0804176
 bsq6500           06/01/1993   00:00:00     49.5988579
 bsq6500           06/02/1993   00:00:00     65.2720337
 bsq6500           06/03/1993   00:00:00     49.0856094
 bsq6500           06/04/1993   00:00:00     55.5324135
 bsq6500           06/05/1993   00:00:00     47.2737350
 bsq6500           06/06/1993   00:00:00     46.0238152
 bsq6500           06/07/1993   00:00:00     78.6914062
 bsq6500           06/08/1993   00:00:00     92.8735504
 bsq6500           06/09/1993   00:00:00     81.1776276
 bsq6500           06/10/1993   00:00:00     71.2827148
 bsq6500           06/11/1993   00:00:00     64.1599884
 bsq6500           06/12/1993   00:00:00     59.2447624
 bsq6500           06/13/1993   00:00:00     90.4699936
 bsq6500           06/14/1993   00:00:00     91.9314117
 bsq6500           06/15/1993   00:00:00     63.1201515
 bsq6500           06/16/1993   00:00:00     58.7113647
 bsq6500           06/17/1993   00:00:00     91.1865768
 bsq6500           06/18/1993   00:00:00     66.3116379
 bsq6500           06/19/1993   00:00:00     73.6259384
 bsq6500           06/20/1993   00:00:00     59.2657661
 bsq6500           06/21/1993   00:00:00     55.9161797
 bsq6500           06/22/1993   00:00:00     53.0985374
 bsq6500           06/23/1993   00:00:00     50.8905678
 bsq6500           06/24/1993   00:00:00     87.4668579
 bsq6500           06/25/1993   00:00:00     54.9966812
 bsq6500           06/26/1993   00:00:00     52.1357613
 bsq6500           06/27/1993   00:00:00     49.8118057
 bsq6500           06/28/1993   00:00:00     57.8362389
 bsq6500           06/29/1993   00:00:00     62.4498329
 bsq6500           06/30/1993   00:00:00     90.7558136
 bsq6500           07/01/1993   00:00:00     53.5277367
 bsq6500           07/02/1993   00:00:00     52.5963058
 bsq6500           07/03/1993   00:00:00     53.8254128
 bsq6500           07/04/1993   00:00:00     48.5293083
 bsq6500           07/05/1993   00:00:00     132.604370
 bsq6500           07/06/1993   00:00:00     115.207886
 bsq6500           07/07/1993   00:00:00     125.165771
 bsq6500           07/08/1993   00:00:00     102.683434
 bsq6500           07/09/1993   00:00:00     173.635834
 bsq6500           07/10/1993   00:00:00     188.928162
 bsq6500           07/11/1993   00:00:00     121.159828
 bsq6500           07/12/1993   00:00:00     99.1010437
 bsq6500           07/13/1993   00:00:00     109.424400
 bsq6500           07/14/1993   00:00:00     84.8852158
 bsq6500           07/15/1993   00:00:00     78.1595917
 bsq6500           07/16/1993   00:00:00     72.5146408
 bsq6500           07/17/1993   00:00:00     118.700737
 bsq6500           07/18/1993   00:00:00     74.0056458
 bsq6500           07/19/1993   00:00:00     69.4965744
 bsq6500           07/20/1993   00:00:00     65.9447708
 bsq6500           07/21/1993   00:00:00     62.9051208
 bsq6500           07/22/1993   00:00:00     60.5517235
 bsq6500           07/23/1993   00:00:00     59.5743713
 bsq6500           07/24/1993   00:00:00     58.2392311
 bsq6500           07/25/1993   00:00:00     96.4991455
 bsq6500           07/26/1993   00:00:00     70.0629807
 bsq6500           07/27/1993   00:00:00     95.1930542
 bsq6500           07/28/1993   00:00:00     69.6230240
 bsq6500           07/29/1993   00:00:00     65.4309464
 bsq6500           07/30/1993   00:00:00     62.0105286
 bsq6500           07/31/1993   00:00:00     60.1027527
 bsq6500           08/01/1993   00:00:00     57.6274223
 bsq6500           08/02/1993   00:00:00     56.0426712
 bsq6500           08/03/1993   00:00:00     56.7361755
 bsq6500           08/04/1993   00:00:00     53.8494492
 bsq6500           08/05/1993   00:00:00     57.2953186
 bsq6500           08/06/1993   00:00:00     52.5571747
 bsq6500           08/07/1993   00:00:00     51.7135925
 bsq6500           08/08/1993   00:00:00     50.9185944
 bsq6500           08/09/1993   00:00:00     67.9380035
 bsq6500           08/10/1993   00:00:00     57.2350693
 bsq6500           08/11/1993   00:00:00     54.9958763
 bsq6500           08/12/1993   00:00:00     53.1484871
 bsq6500           08/13/1993   00:00:00     51.7335014
 bsq6500           08/14/1993   00:00:00     50.6156158
 bsq6500           08/15/1993   00:00:00     77.2225342
 bsq6500           08/16/1993   00:00:00     87.6060181
 bsq6500           08/17/1993   00:00:00     76.2959900
 bsq6500           08/18/1993   00:00:00     68.6813812
 bsq6500           08/19/1993   00:00:00     63.6114960
 bsq6500           08/20/1993   00:00:00     60.0704613
 bsq6500           08/21/1993   00:00:00     57.4675636
 bsq6500           08/22/1993   00:00:00     55.4720650
 bsq6500           08/23/1993   00:00:00     76.0217743
 bsq6500           08/24/1993   00:00:00     63.7984772
 bsq6500           08/25/1993   00:00:00     59.9367905
 bsq6500           08/26/1993   00:00:00     58.4712372
 bsq6500           08/27/1993   00:00:00     54.9424934
 bsq6500           08/28/1993   00:00:00     53.2089767
 bsq6500           08/29/1993   00:00:00     60.2995605
 bsq6500           08/30/1993   00:00:00     67.0483093
 bsq6500           08/31/1993   00:00:00     54.7598038
 bsq6500           09/01/1993   00:00:00     52.9280663
 bsq6500           09/02/1993   00:00:00     51.3659821
 bsq6500           09/03/1993   00:00:00     50.1096497
 bsq6500           09/04/1993   00:00:00     49.0740356
 bsq6500           09/05/1993   00:00:00     48.2154045
 bsq6500           09/06/1993   00:00:00     47.4881935
 bsq6500           09/07/1993   00:00:00     46.8604317
 bsq6500           09/08/1993   00:00:00     47.0446243
 bsq6500           09/09/1993   00:00:00     46.0849609
 bsq6500           09/10/1993   00:00:00     45.4647179
 bsq6500           09/11/1993   00:00:00     53.8908539
 bsq6500           09/12/1993   00:00:00     45.8895912
 bsq6500           09/13/1993   00:00:00     60.2740860
 bsq6500           09/14/1993   00:00:00     67.9605713
 bsq6500           09/15/1993   00:00:00     69.9207611
 bsq6500           09/16/1993   00:00:00     63.9755898
 bsq6500           09/17/1993   00:00:00     59.9879837
 bsq6500           09/18/1993   00:00:00     57.4491386
 bsq6500           09/19/1993   00:00:00     54.8721046
 bsq6500           09/20/1993   00:00:00     60.4910660
 bsq6500           09/21/1993   00:00:00     52.6498108
 bsq6500           09/22/1993   00:00:00     62.2560310
 bsq6500           09/23/1993   00:00:00     51.9185295
 bsq6500           09/24/1993   00:00:00     50.4871941
 bsq6500           09/25/1993   00:00:00     61.3832703
 bsq6500           09/26/1993   00:00:00     57.0581512
 bsq6500           09/27/1993   00:00:00     55.4613228
 bsq6500           09/28/1993   00:00:00     55.2537003
 bsq6500           09/29/1993   00:00:00     52.5095177
 bsq6500           09/30/1993   00:00:00     50.5714111
 bsq6500           10/01/1993   00:00:00     50.1203041
 bsq6500           10/02/1993   00:00:00     48.2884102
 bsq6500           10/03/1993   00:00:00     47.3153114
 bsq6500           10/04/1993   00:00:00     46.4508858
 bsq6500           10/05/1993   00:00:00     45.6917763
 bsq6500           10/06/1993   00:00:00     46.9596443
 bsq6500           10/07/1993   00:00:00     44.6011353
 bsq6500           10/08/1993   00:00:00     49.6419067
 bsq6500           10/09/1993   00:00:00     49.6817818
 bsq6500           10/10/1993   00:00:00     45.3306847
 bsq6500           10/11/1993   00:00:00     44.6433983
 bsq6500           10/12/1993   00:00:00     43.9742355
 bsq6500           10/13/1993   00:00:00     43.3695831
 bsq6500           10/14/1993   00:00:00     44.8345375
 bsq6500           10/15/1993   00:00:00     42.8660583
 bsq6500           10/16/1993   00:00:00     42.1030502
 bsq6500           10/17/1993   00:00:00     41.6692009
 bsq6500           10/18/1993   00:00:00     41.5698662
 bsq6500           10/19/1993   00:00:00     40.9384460
 bsq6500           10/20/1993   00:00:00     43.2773018
 bsq6500           10/21/1993   00:00:00     41.6598091
 bsq6500           10/22/1993   00:00:00     41.1866150
 bsq6500           10/23/1993   00:00:00     40.7451553
 bsq6500           10/24/1993   00:00:00     40.3412971
 bsq6500           10/25/1993   00:00:00     39.9755478
 bsq6500           10/26/1993   00:00:00     39.6452522
 bsq6500           10/27/1993   00:00:00     39.3438568
 bsq6500           10/28/1993   00:00:00     39.0660591
 bsq6500           10/29/1993   00:00:00     38.8078270
 bsq6500           10/30/1993   00:00:00     39.0536575
 bsq6500           10/31/1993   00:00:00     38.3764381
 bsq6500           11/01/1993   00:00:00     38.1567574
 bsq6500           11/02/1993   00:00:00     38.1849251
 bsq6500           11/03/1993   00:00:00     37.7652283
 bsq6500           11/04/1993   00:00:00     37.5715218
 bsq6500           11/05/1993   00:00:00     38.0706749
 bsq6500           11/06/1993   00:00:00     37.2578049
 bsq6500           11/07/1993   00:00:00     37.0782204
 bsq6500           11/08/1993   00:00:00     36.9050751
 bsq6500           11/09/1993   00:00:00     36.7374992
 bsq6500           11/10/1993   00:00:00     36.7940712
 bsq6500           11/11/1993   00:00:00     36.4339790
 bsq6500           11/12/1993   00:00:00     38.2717400
 bsq6500           11/13/1993   00:00:00     38.0651321
 bsq6500           11/14/1993   00:00:00     39.2945747
 bsq6500           11/15/1993   00:00:00     39.4886589
 bsq6500           11/16/1993   00:00:00     38.1092949
 bsq6500           11/17/1993   00:00:00     37.7187881
 bsq6500           11/18/1993   00:00:00     37.6693268
 bsq6500           11/19/1993   00:00:00     37.0668182
 bsq6500           11/20/1993   00:00:00     36.7458878
 bsq6500           11/21/1993   00:00:00     36.4424362
 bsq6500           11/22/1993   00:00:00     36.1618652
 bsq6500           11/23/1993   00:00:00     35.8997650
 bsq6500           11/24/1993   00:00:00     36.2125092
 bsq6500           11/25/1993   00:00:00     39.7266922
 bsq6500           11/26/1993   00:00:00     42.6703415
 bsq6500           11/27/1993   00:00:00     44.0513687
 bsq6500           11/28/1993   00:00:00     42.6430550
 bsq6500           11/29/1993   00:00:00     41.5563965
 bsq6500           11/30/1993   00:00:00     40.6794777
 bsq6500           12/01/1993   00:00:00     42.4275017
 bsq6500           12/02/1993   00:00:00     40.1403275
 bsq6500           12/03/1993   00:00:00     39.0962524
 bsq6500           12/04/1993   00:00:00     38.5041924
 bsq6500           12/05/1993   00:00:00     37.9846725
 bsq6500           12/06/1993   00:00:00     39.7586136
 bsq6500           12/07/1993   00:00:00     37.4165497
 bsq6500           12/08/1993   00:00:00     37.0138702
 bsq6500           12/09/1993   00:00:00     36.6098938
 bsq6500           12/10/1993   00:00:00     36.2093506
 bsq6500           12/11/1993   00:00:00     35.8346443
 bsq6500           12/12/1993   00:00:00     35.5007629
 bsq6500           12/13/1993   00:00:00     35.1891975
 bsq6500           12/14/1993   00:00:00     35.9925957
 bsq6500           12/15/1993   00:00:00     34.6932068
 bsq6500           12/16/1993   00:00:00     35.1730537
 bsq6500           12/17/1993   00:00:00     36.5209694
 bsq6500           12/18/1993   00:00:00     34.8610039
 bsq6500           12/19/1993   00:00:00     34.6086273
 bsq6500           12/20/1993   00:00:00     35.9162178
 bsq6500           12/21/1993   00:00:00     34.3193092
 bsq6500           12/22/1993   00:00:00     34.1027374
 bsq6500           12/23/1993   00:00:00     33.9073715
 bsq6500           12/24/1993   00:00:00     33.7180710
 bsq6500           12/25/1993   00:00:00     33.5401382
 bsq6500           12/26/1993   00:00:00     33.3722572
 bsq6500           12/27/1993   00:00:00     33.2077866
 bsq6500           12/28/1993   00:00:00     33.0464935
 bsq6500           12/29/1993   00:00:00     32.8881836
 bsq6500           12/30/1993   00:00:00     32.7325478
 bsq6500           12/31/1993   00:00:00     32.6023788
 bsq6500           01/01/1994   00:00:00     33.7975769
 bsq6500           01/02/1994   00:00:00     33.6475449
 bsq6500           01/03/1994   00:00:00     33.4464188
 bsq6500           01/04/1994   00:00:00     33.2677574
 bsq6500           01/05/1994   00:00:00     33.0922470
 bsq6500           01/06/1994   00:00:00     32.9195213
 bsq6500           01/07/1994   00:00:00     32.7493401
 bsq6500           01/08/1994   00:00:00     32.5815811
 bsq6500           01/09/1994   00:00:00     32.4161568
 bsq6500           01/10/1994   00:00:00     32.2530212
 bsq6500           01/11/1994   00:00:00     32.0921516
 bsq6500           01/12/1994   00:00:00     31.9335175
 bsq6500           01/13/1994   00:00:00     31.7771091
 bsq6500           01/14/1994   00:00:00     31.6229172
 bsq6500           01/15/1994   00:00:00     31.4709415
 bsq6500           01/16/1994   00:00:00     31.3211708
 bsq6500           01/17/1994   00:00:00     31.1735744
 bsq6500           01/18/1994   00:00:00     31.0281143
 bsq6500           01/19/1994   00:00:00     30.8847504
 bsq6500           01/20/1994   00:00:00     30.7434425
 bsq6500           01/21/1994   00:00:00     30.6041489
 bsq6500           01/22/1994   00:00:00     30.4668312
 bsq6500           01/23/1994   00:00:00     31.0057735
 bsq6500           01/24/1994   00:00:00     30.5954151
 bsq6500           01/25/1994   00:00:00     30.4605808
 bsq6500           01/26/1994   00:00:00     30.3268127
 bsq6500           01/27/1994   00:00:00     30.1946335
 bsq6500           01/28/1994   00:00:00     30.0635643
 bsq6500           01/29/1994   00:00:00     29.9336529
 bsq6500           01/30/1994   00:00:00     29.8049335
 bsq6500           01/31/1994   00:00:00     29.6774368
 bsq6500           02/01/1994   00:00:00     29.5511856
 bsq6500           02/02/1994   00:00:00     29.4261913
 bsq6500           02/03/1994   00:00:00     29.3024731
 bsq6500           02/04/1994   00:00:00     29.1800346
 bsq6500           02/05/1994   00:00:00     29.0588722
 bsq6500           02/06/1994   00:00:00     28.9389915
 bsq6500           02/07/1994   00:00:00     28.8203888
 bsq6500           02/08/1994   00:00:00     28.7030525
 bsq6500           02/09/1994   00:00:00     28.5869770
 bsq6500           02/10/1994   00:00:00     28.4721489
 bsq6500           02/11/1994   00:00:00     28.3585587
 bsq6500           02/12/1994   00:00:00     28.2461929
 bsq6500           02/13/1994   00:00:00     28.1350346
 bsq6500           02/14/1994   00:00:00     28.1310349
 bsq6500           02/15/1994   00:00:00     29.4128380
 bsq6500           02/16/1994   00:00:00     28.3639984
 bsq6500           02/17/1994   00:00:00     36.3823013
 bsq6500           02/18/1994   00:00:00     37.8227692
 bsq6500           02/19/1994   00:00:00     41.2613716
 bsq6500           02/20/1994   00:00:00     46.0073662
 bsq6500           02/21/1994   00:00:00     49.3489151
 bsq6500           02/22/1994   00:00:00     51.2548294
 bsq6500           02/23/1994   00:00:00     52.3818626
 bsq6500           02/24/1994   00:00:00     53.0127678
 bsq6500           02/25/1994   00:00:00     52.0595016
 bsq6500           02/26/1994   00:00:00     49.5367470
 bsq6500           02/27/1994   00:00:00     47.4517746
 bsq6500           02/28/1994   00:00:00     45.6965141
 bsq6500           03/01/1994   00:00:00     44.1956444
 bsq6500           03/02/1994   00:00:00     45.3303413
 bsq6500           03/03/1994   00:00:00     52.4204407
 bsq6500           03/04/1994   00:00:00     53.3389435
 bsq6500           03/05/1994   00:00:00     55.5051041
 bsq6500           03/06/1994   00:00:00     57.6381149
 bsq6500           03/07/1994   00:00:00     58.5111542
 bsq6500           03/08/1994   00:00:00     58.7083168
 bsq6500           03/09/1994   00:00:00     57.5597687
 bsq6500           03/10/1994   00:00:00     55.7363968
 bsq6500           03/11/1994   00:00:00     53.9754486
 bsq6500           03/12/1994   00:00:00     52.9630165
 bsq6500           03/13/1994   00:00:00     50.1785507
 bsq6500           03/14/1994   00:00:00     48.4415817
 bsq6500           03/15/1994   00:00:00     46.4066429
 bsq6500           03/16/1994   00:00:00     44.7935753
 bsq6500           03/17/1994   00:00:00     43.4780006
 bsq6500           03/18/1994   00:00:00     42.9293137
 bsq6500           03/19/1994   00:00:00     41.9150391
 bsq6500           03/20/1994   00:00:00     43.2906189
 bsq6500           03/21/1994   00:00:00     48.2902832
 bsq6500           03/22/1994   00:00:00     42.0085144
 bsq6500           03/23/1994   00:00:00     40.8690834
 bsq6500           03/24/1994   00:00:00     39.6124306
 bsq6500           03/25/1994   00:00:00     38.5506210
 bsq6500           03/26/1994   00:00:00     44.6601143
 bsq6500           03/27/1994   00:00:00     38.7020111
 bsq6500           03/28/1994   00:00:00     37.5745697
 bsq6500           03/29/1994   00:00:00     36.7746544
 bsq6500           03/30/1994   00:00:00     36.0242386
 bsq6500           03/31/1994   00:00:00     35.3477402
 bsq6500           04/01/1994   00:00:00     34.7144089
 bsq6500           04/02/1994   00:00:00     34.1143188
 bsq6500           04/03/1994   00:00:00     33.5699577
 bsq6500           04/04/1994   00:00:00     34.4737816
 bsq6500           04/05/1994   00:00:00     38.2793999
 bsq6500           04/06/1994   00:00:00     33.3217430
 bsq6500           04/07/1994   00:00:00     32.9577370
 bsq6500           04/08/1994   00:00:00     34.3757629
 bsq6500           04/09/1994   00:00:00     32.3294106
 bsq6500           04/10/1994   00:00:00     31.9583549
 bsq6500           04/11/1994   00:00:00     31.5731449
 bsq6500           04/12/1994   00:00:00     37.2149582
 bsq6500           04/13/1994   00:00:00     36.5107651
 bsq6500           04/14/1994   00:00:00     39.3327675
 bsq6500           04/15/1994   00:00:00     40.6159744
 bsq6500           04/16/1994   00:00:00     37.4773178
 bsq6500           04/17/1994   00:00:00     36.1514511
 bsq6500           04/18/1994   00:00:00     37.1956558
 bsq6500           04/19/1994   00:00:00     34.2092705
 bsq6500           04/20/1994   00:00:00     33.3864136
 bsq6500           04/21/1994   00:00:00     32.6651955
 bsq6500           04/22/1994   00:00:00     32.0494881
 bsq6500           04/23/1994   00:00:00     31.5142422
 bsq6500           04/24/1994   00:00:00     31.0494537
 bsq6500           04/25/1994   00:00:00     36.4352188
 bsq6500           04/26/1994   00:00:00     33.6590424
 bsq6500           04/27/1994   00:00:00     31.5083218
 bsq6500           04/28/1994   00:00:00     31.4693317
 bsq6500           04/29/1994   00:00:00     30.5168819
 bsq6500           04/30/1994   00:00:00     37.8343353
 bsq6500           05/01/1994   00:00:00     38.7573051
 bsq6500           05/02/1994   00:00:00     36.2856483
 bsq6500           05/03/1994   00:00:00     34.7662430
 bsq6500           05/04/1994   00:00:00     33.4521332
 bsq6500           05/05/1994   00:00:00     32.4128189
 bsq6500           05/06/1994   00:00:00     31.5742321
 bsq6500           05/07/1994   00:00:00     36.5587044
 bsq6500           05/08/1994   00:00:00     31.4100647
 bsq6500           05/09/1994   00:00:00     30.7161312
 bsq6500           05/10/1994   00:00:00     30.1105556
 bsq6500           05/11/1994   00:00:00     34.7707367
 bsq6500           05/12/1994   00:00:00     30.3413868
 bsq6500           05/13/1994   00:00:00     29.7473984
 bsq6500           05/14/1994   00:00:00     33.8846817
 bsq6500           05/15/1994   00:00:00     30.9581966
 bsq6500           05/16/1994   00:00:00     29.6585407
 bsq6500           05/17/1994   00:00:00     29.0997868
 bsq6500           05/18/1994   00:00:00     28.6208057
 bsq6500           05/19/1994   00:00:00     28.2189484
 bsq6500           05/20/1994   00:00:00     27.8747921
 bsq6500           05/21/1994   00:00:00     27.5748768
 bsq6500           05/22/1994   00:00:00     27.3096046
 bsq6500           05/23/1994   00:00:00     30.6447849
 bsq6500           05/24/1994   00:00:00     27.9954834
 bsq6500           05/25/1994   00:00:00     30.5675240
 bsq6500           05/26/1994   00:00:00     28.2402458
 bsq6500           05/27/1994   00:00:00     27.7128429
 bsq6500           05/28/1994   00:00:00     27.2881088
 bsq6500           05/29/1994   00:00:00     26.9364204
 bsq6500           05/30/1994   00:00:00     26.6383057
 bsq6500           05/31/1994   00:00:00     26.3805161
 bsq6500           06/01/1994   00:00:00     26.1537666
 bsq6500           06/02/1994   00:00:00     25.9513874
 bsq6500           06/03/1994   00:00:00     25.7684669
 bsq6500           06/04/1994   00:00:00     25.6013260
 bsq6500           06/05/1994   00:00:00     29.4835815
 bsq6500           06/06/1994   00:00:00     26.5037079
 bsq6500           06/07/1994   00:00:00     29.9062328
 bsq6500           06/08/1994   00:00:00     27.0605659
 bsq6500           06/09/1994   00:00:00     26.4895420
 bsq6500           06/10/1994   00:00:00     26.0800323
 bsq6500           06/11/1994   00:00:00     25.7454987
 bsq6500           06/12/1994   00:00:00     25.4653053
 bsq6500           06/13/1994   00:00:00     30.0426159
 bsq6500           06/14/1994   00:00:00     26.7256012
 bsq6500           06/15/1994   00:00:00     26.0878601
 bsq6500           06/16/1994   00:00:00     25.6635933
 bsq6500           06/17/1994   00:00:00     25.3202419
 bsq6500           06/18/1994   00:00:00     33.3037186
 bsq6500           06/19/1994   00:00:00     32.2734642
 bsq6500           06/20/1994   00:00:00     27.9017696
 bsq6500           06/21/1994   00:00:00     26.7856426
 bsq6500           06/22/1994   00:00:00     26.0619678
 bsq6500           06/23/1994   00:00:00     41.4457016
 bsq6500           06/24/1994   00:00:00     46.5189819
 bsq6500           06/25/1994   00:00:00     49.7070770
 bsq6500           06/26/1994   00:00:00     47.6870804
 bsq6500           06/27/1994   00:00:00     40.2533035
 bsq6500           06/28/1994   00:00:00     55.2281036
 bsq6500           06/29/1994   00:00:00     46.2441635
 bsq6500           06/30/1994   00:00:00     40.8733063
 bsq6500           07/01/1994   00:00:00     37.0500412
 bsq6500           07/02/1994   00:00:00     34.4006348
 bsq6500           07/03/1994   00:00:00     39.3554802
 bsq6500           07/04/1994   00:00:00     58.9414368
 bsq6500           07/05/1994   00:00:00     50.3655243
 bsq6500           07/06/1994   00:00:00     64.7064667
 bsq6500           07/07/1994   00:00:00     67.2663269
 bsq6500           07/08/1994   00:00:00     55.3942795
 bsq6500           07/09/1994   00:00:00     48.1466484
 bsq6500           07/10/1994   00:00:00     43.2525215
 bsq6500           07/11/1994   00:00:00     40.1244888
 bsq6500           07/12/1994   00:00:00     37.8516922
 bsq6500           07/13/1994   00:00:00     37.4711876
 bsq6500           07/14/1994   00:00:00     54.8408661
 bsq6500           07/15/1994   00:00:00     36.9784431
 bsq6500           07/16/1994   00:00:00     34.9763374
 bsq6500           07/17/1994   00:00:00     33.5694847
 bsq6500           07/18/1994   00:00:00     31.9605751
 bsq6500           07/19/1994   00:00:00     46.7092400
 bsq6500           07/20/1994   00:00:00     45.8463974
 bsq6500           07/21/1994   00:00:00     32.3077393
 bsq6500           07/22/1994   00:00:00     32.0363235
 bsq6500           07/23/1994   00:00:00     30.0311222
 bsq6500           07/24/1994   00:00:00     34.4220390
 bsq6500           07/25/1994   00:00:00     29.0512848
 bsq6500           07/26/1994   00:00:00     28.3166618
 bsq6500           07/27/1994   00:00:00     27.6757984
 bsq6500           07/28/1994   00:00:00     27.1389809
 bsq6500           07/29/1994   00:00:00     26.9990215
 bsq6500           07/30/1994   00:00:00     26.3245182
 bsq6500           07/31/1994   00:00:00     25.9654942
 bsq6500           08/01/1994   00:00:00     25.6462898
 bsq6500           08/02/1994   00:00:00     25.3594971
 bsq6500           08/03/1994   00:00:00     35.1017952
 bsq6500           08/04/1994   00:00:00     34.9573174
 bsq6500           08/05/1994   00:00:00     31.3376083
 bsq6500           08/06/1994   00:00:00     29.4975376
 bsq6500           08/07/1994   00:00:00     28.1439629
 bsq6500           08/08/1994   00:00:00     27.1368732
 bsq6500           08/09/1994   00:00:00     26.3662128
 bsq6500           08/10/1994   00:00:00     38.6903839
 bsq6500           08/11/1994   00:00:00     41.2305298
 bsq6500           08/12/1994   00:00:00     42.3745422
 bsq6500           08/13/1994   00:00:00     37.8875198
 bsq6500           08/14/1994   00:00:00     34.0284996
 bsq6500           08/15/1994   00:00:00     31.8862972
 bsq6500           08/16/1994   00:00:00     30.1788044
 bsq6500           08/17/1994   00:00:00     28.8812599
 bsq6500           08/18/1994   00:00:00     40.0366554
 bsq6500           08/19/1994   00:00:00     38.6436806
 bsq6500           08/20/1994   00:00:00     33.1450920
 bsq6500           08/21/1994   00:00:00     30.9367313
 bsq6500           08/22/1994   00:00:00     29.4687939
 bsq6500           08/23/1994   00:00:00     28.2685966
 bsq6500           08/24/1994   00:00:00     27.3226204
 bsq6500           08/25/1994   00:00:00     26.9506569
 bsq6500           08/26/1994   00:00:00     26.7439594
 bsq6500           08/27/1994   00:00:00     25.5481281
 bsq6500           08/28/1994   00:00:00     25.0798244
 bsq6500           08/29/1994   00:00:00     24.6775112
 bsq6500           08/30/1994   00:00:00     34.8170776
 bsq6500           08/31/1994   00:00:00     26.7381210
 bsq6500           09/01/1994   00:00:00     25.6045952
 bsq6500           09/02/1994   00:00:00     25.3474293
 bsq6500           09/03/1994   00:00:00     28.0629177
 bsq6500           09/04/1994   00:00:00     24.9106121
 bsq6500           09/05/1994   00:00:00     25.1361275
 bsq6500           09/06/1994   00:00:00     24.0191364
 bsq6500           09/07/1994   00:00:00     23.6524963
 bsq6500           09/08/1994   00:00:00     23.3254204
 bsq6500           09/09/1994   00:00:00     44.6408386
 bsq6500           09/10/1994   00:00:00     52.4307404
 bsq6500           09/11/1994   00:00:00     44.0466347
 bsq6500           09/12/1994   00:00:00     38.5503197
 bsq6500           09/13/1994   00:00:00     34.8695297
 bsq6500           09/14/1994   00:00:00     54.2211380
 bsq6500           09/15/1994   00:00:00     61.5448685
 bsq6500           09/16/1994   00:00:00     58.3211823
 bsq6500           09/17/1994   00:00:00     50.2504387
 bsq6500           09/18/1994   00:00:00     44.3599930
 bsq6500           09/19/1994   00:00:00     40.2841263
 bsq6500           09/20/1994   00:00:00     37.0774574
 bsq6500           09/21/1994   00:00:00     34.6853714
 bsq6500           09/22/1994   00:00:00     53.5828552
 bsq6500           09/23/1994   00:00:00     54.2985039
 bsq6500           09/24/1994   00:00:00     49.5829926
 bsq6500           09/25/1994   00:00:00     54.1061020
 bsq6500           09/26/1994   00:00:00     56.0932350
 bsq6500           09/27/1994   00:00:00     46.9643135
 bsq6500           09/28/1994   00:00:00     43.3284836
 bsq6500           09/29/1994   00:00:00     40.1179733
 bsq6500           09/30/1994   00:00:00     37.3256645
 bsq6500           10/01/1994   00:00:00     35.5058556
 bsq6500           10/02/1994   00:00:00     33.7696495
 bsq6500           10/03/1994   00:00:00     33.1355438
 bsq6500           10/04/1994   00:00:00     31.4301758
 bsq6500           10/05/1994   00:00:00     30.1307583
 bsq6500           10/06/1994   00:00:00     29.2174149
 bsq6500           10/07/1994   00:00:00     33.7018318
 bsq6500           10/08/1994   00:00:00     37.7466621
 bsq6500           10/09/1994   00:00:00     28.9358120
 bsq6500           10/10/1994   00:00:00     28.2337666
 bsq6500           10/11/1994   00:00:00     27.5444088
 bsq6500           10/12/1994   00:00:00     26.9244061
 bsq6500           10/13/1994   00:00:00     26.3769264
 bsq6500           10/14/1994   00:00:00     25.8888569
 bsq6500           10/15/1994   00:00:00     25.4505463
 bsq6500           10/16/1994   00:00:00     25.0591869
 bsq6500           10/17/1994   00:00:00     29.0974293
 bsq6500           10/18/1994   00:00:00     25.6650753
 bsq6500           10/19/1994   00:00:00     24.5761604
 bsq6500           10/20/1994   00:00:00     24.2563381
 bsq6500           10/21/1994   00:00:00     23.9535885
 bsq6500           10/22/1994   00:00:00     26.6097889
 bsq6500           10/23/1994   00:00:00     23.7720413
 bsq6500           10/24/1994   00:00:00     23.5048637
 bsq6500           10/25/1994   00:00:00     23.2525406
 bsq6500           10/26/1994   00:00:00     23.0286160
 bsq6500           10/27/1994   00:00:00     22.8205948
 bsq6500           10/28/1994   00:00:00     22.6228809
 bsq6500           10/29/1994   00:00:00     22.4397202
 bsq6500           10/30/1994   00:00:00     22.2691422
 bsq6500           10/31/1994   00:00:00     22.1095104
 bsq6500           11/01/1994   00:00:00     21.9594517
 bsq6500           11/02/1994   00:00:00     21.8178825
 bsq6500           11/03/1994   00:00:00     21.8755379
 bsq6500           11/04/1994   00:00:00     23.8814945
 bsq6500           11/05/1994   00:00:00     25.6529312
 bsq6500           11/06/1994   00:00:00     27.0653915
 bsq6500           11/07/1994   00:00:00     25.0446987
 bsq6500           11/08/1994   00:00:00     27.3530540
 bsq6500           11/09/1994   00:00:00     27.6791840
 bsq6500           11/10/1994   00:00:00     24.7979069
 bsq6500           11/11/1994   00:00:00     24.2662125
 bsq6500           11/12/1994   00:00:00     23.7788029
 bsq6500           11/13/1994   00:00:00     27.9488411
 bsq6500           11/14/1994   00:00:00     24.9286156
 bsq6500           11/15/1994   00:00:00     24.3387127
 bsq6500           11/16/1994   00:00:00     23.8057899
 bsq6500           11/17/1994   00:00:00     23.3286209
 bsq6500           11/18/1994   00:00:00     22.9025364
 bsq6500           11/19/1994   00:00:00     22.5267220
 bsq6500           11/20/1994   00:00:00     28.3521461
 bsq6500           11/21/1994   00:00:00     29.3407917
 bsq6500           11/22/1994   00:00:00     24.7632694
 bsq6500           11/23/1994   00:00:00     24.2059479
 bsq6500           11/24/1994   00:00:00     23.7092953
 bsq6500           11/25/1994   00:00:00     23.2455978
 bsq6500           11/26/1994   00:00:00     22.8155365
 bsq6500           11/27/1994   00:00:00     36.2209167
 bsq6500           11/28/1994   00:00:00     41.2392883
 bsq6500           11/29/1994   00:00:00     37.2166023
 bsq6500           11/30/1994   00:00:00     35.1093102
 bsq6500           12/01/1994   00:00:00     33.4329453
 bsq6500           12/02/1994   00:00:00     31.9857349
 bsq6500           12/03/1994   00:00:00     30.6590176
 bsq6500           12/04/1994   00:00:00     29.4618607
 bsq6500           12/05/1994   00:00:00     34.8383904
 bsq6500           12/06/1994   00:00:00     28.6848736
 bsq6500           12/07/1994   00:00:00     28.0240784
 bsq6500           12/08/1994   00:00:00     27.4625587
 bsq6500           12/09/1994   00:00:00     26.9527168
 bsq6500           12/10/1994   00:00:00     26.4862480
 bsq6500           12/11/1994   00:00:00     26.0566826
 bsq6500           12/12/1994   00:00:00     25.6588745
 bsq6500           12/13/1994   00:00:00     25.2886753
 bsq6500           12/14/1994   00:00:00     24.9426918
 bsq6500           12/15/1994   00:00:00     27.1507492
 bsq6500           12/16/1994   00:00:00     29.9540367
 bsq6500           12/17/1994   00:00:00     28.4927864
 bsq6500           12/18/1994   00:00:00     27.6955757
 bsq6500           12/19/1994   00:00:00     27.2154827
 bsq6500           12/20/1994   00:00:00     29.5544624
 bsq6500           12/21/1994   00:00:00     29.7334595
 bsq6500           12/22/1994   00:00:00     29.9264698
 bsq6500           12/23/1994   00:00:00     29.9950294
 bsq6500           12/24/1994   00:00:00     30.0154228
 bsq6500           12/25/1994   00:00:00     30.1274338
 bsq6500           12/26/1994   00:00:00     30.2642326
 bsq6500           12/27/1994   00:00:00     30.3762131
 bsq6500           12/28/1994   00:00:00     30.4169521
 bsq6500           12/29/1994   00:00:00     29.7779732
 bsq6500           12/30/1994   00:00:00     28.8090000
 bsq6500           12/31/1994   00:00:00     28.0519238
 bsq6500           01/01/1995   00:00:00     27.4472561
 bsq6500           01/02/1995   00:00:00     26.9522991
 bsq6500           01/03/1995   00:00:00     26.4877434
 bsq6500           01/04/1995   00:00:00     26.0516777
 bsq6500           01/05/1995   00:00:00     25.6419144
 bsq6500           01/06/1995   00:00:00     25.2563324
 bsq6500           01/07/1995   00:00:00     24.8929710
 bsq6500           01/08/1995   00:00:00     24.5500393
 bsq6500           01/09/1995   00:00:00     24.2259426
 bsq6500           01/10/1995   00:00:00     23.9191914
 bsq6500           01/11/1995   00:00:00     27.2121639
 bsq6500           01/12/1995   00:00:00     29.0244923
 bsq6500           01/13/1995   00:00:00     29.9689121
 bsq6500           01/14/1995   00:00:00     32.1501656
 bsq6500           01/15/1995   00:00:00     34.0493050
 bsq6500           01/16/1995   00:00:00     34.1079712
 bsq6500           01/17/1995   00:00:00     34.0991211
 bsq6500           01/18/1995   00:00:00     33.3616333
 bsq6500           01/19/1995   00:00:00     32.3155098
 bsq6500           01/20/1995   00:00:00     31.4482193
 bsq6500           01/21/1995   00:00:00     30.7232113
 bsq6500           01/22/1995   00:00:00     30.0528049
 bsq6500           01/23/1995   00:00:00     29.4320107
 bsq6500           01/24/1995   00:00:00     28.8559513
 bsq6500           01/25/1995   00:00:00     28.3200798
 bsq6500           01/26/1995   00:00:00     27.8207474
 bsq6500           01/27/1995   00:00:00     27.3562202
 bsq6500           01/28/1995   00:00:00     26.9224453
 bsq6500           01/29/1995   00:00:00     26.5143776
 bsq6500           01/30/1995   00:00:00     26.1295738
 bsq6500           01/31/1995   00:00:00     29.6962280
 bsq6500           02/01/1995   00:00:00     29.8732891
 bsq6500           02/02/1995   00:00:00     29.6213284
 bsq6500           02/03/1995   00:00:00     28.9536953
 bsq6500           02/04/1995   00:00:00     28.3467159
 bsq6500           02/05/1995   00:00:00     27.7916107
 bsq6500           02/06/1995   00:00:00     27.2788143
 bsq6500           02/07/1995   00:00:00     26.8045197
 bsq6500           02/08/1995   00:00:00     26.3628674
 bsq6500           02/09/1995   00:00:00     29.2253571
 bsq6500           02/10/1995   00:00:00     27.6383801
 bsq6500           02/11/1995   00:00:00     27.1022797
 bsq6500           02/12/1995   00:00:00     26.6178055
 bsq6500           02/13/1995   00:00:00     26.1785278
 bsq6500           02/14/1995   00:00:00     25.7686863
 bsq6500           02/15/1995   00:00:00     25.3850002
 bsq6500           02/16/1995   00:00:00     25.0246906
 bsq6500           02/17/1995   00:00:00     25.6316147
 bsq6500           02/18/1995   00:00:00     29.2243233
 bsq6500           02/19/1995   00:00:00     29.9003716
 bsq6500           02/20/1995   00:00:00     30.7935638
 bsq6500           02/21/1995   00:00:00     31.5736866
 bsq6500           02/22/1995   00:00:00     32.4238510
 bsq6500           02/23/1995   00:00:00     33.2494545
 bsq6500           02/24/1995   00:00:00     33.5536194
 bsq6500           02/25/1995   00:00:00     33.7617111
 bsq6500           02/26/1995   00:00:00     33.1096497
 bsq6500           02/27/1995   00:00:00     32.4083672
 bsq6500           02/28/1995   00:00:00     31.4112549
 bsq6500           03/01/1995   00:00:00     30.5224762
 bsq6500           03/02/1995   00:00:00     29.8955975
 bsq6500           03/03/1995   00:00:00     29.4301739
 bsq6500           03/04/1995   00:00:00     28.9817982
 bsq6500           03/05/1995   00:00:00     33.2460861
 bsq6500           03/06/1995   00:00:00     28.6650696
 bsq6500           03/07/1995   00:00:00     28.2280312
 bsq6500           03/08/1995   00:00:00     27.8482246
 bsq6500           03/09/1995   00:00:00     27.4790096
 bsq6500           03/10/1995   00:00:00     33.1154861
 bsq6500           03/11/1995   00:00:00     33.6299515
 bsq6500           03/12/1995   00:00:00     32.3609123
 bsq6500           03/13/1995   00:00:00     30.9626179
 bsq6500           03/14/1995   00:00:00     29.6153641
 bsq6500           03/15/1995   00:00:00     28.4200344
 bsq6500           03/16/1995   00:00:00     27.3923111
 bsq6500           03/17/1995   00:00:00     26.4915047
 bsq6500           03/18/1995   00:00:00     26.4853497
 bsq6500           03/19/1995   00:00:00     26.4054527
 bsq6500           03/20/1995   00:00:00     36.9948730
 bsq6500           03/21/1995   00:00:00     32.6299515
 bsq6500           03/22/1995   00:00:00     31.0758095
 bsq6500           03/23/1995   00:00:00     32.3801727
 bsq6500           03/24/1995   00:00:00     28.8591557
 bsq6500           03/25/1995   00:00:00     27.8764286
 bsq6500           03/26/1995   00:00:00     27.6822853
 bsq6500           03/27/1995   00:00:00     42.9821396
 bsq6500           03/28/1995   00:00:00     47.3393021
 bsq6500           03/29/1995   00:00:00     38.7481346
 bsq6500           03/30/1995   00:00:00     36.4116211
 bsq6500           03/31/1995   00:00:00     34.2208519
 bsq6500           04/01/1995   00:00:00     32.3358574
 bsq6500           04/02/1995   00:00:00     30.7454281
 bsq6500           04/03/1995   00:00:00     30.7012062
 bsq6500           04/04/1995   00:00:00     28.4484520
 bsq6500           04/05/1995   00:00:00     27.6146183
 bsq6500           04/06/1995   00:00:00     26.7966709
 bsq6500           04/07/1995   00:00:00     45.4271698
 bsq6500           04/08/1995   00:00:00     48.1598778
 bsq6500           04/09/1995   00:00:00     43.7272110
 bsq6500           04/10/1995   00:00:00     51.2373619
 bsq6500           04/11/1995   00:00:00     56.0440063
 bsq6500           04/12/1995   00:00:00     50.6540146
 bsq6500           04/13/1995   00:00:00     45.7873077
 bsq6500           04/14/1995   00:00:00     41.8988152
 bsq6500           04/15/1995   00:00:00     40.0179710
 bsq6500           04/16/1995   00:00:00     50.9353409
 bsq6500           04/17/1995   00:00:00     37.6887932
 bsq6500           04/18/1995   00:00:00     58.4102478
 bsq6500           04/19/1995   00:00:00     48.3558502
 bsq6500           04/20/1995   00:00:00     46.9727097
 bsq6500           04/21/1995   00:00:00     60.4993134
 bsq6500           04/22/1995   00:00:00     44.4752998
 bsq6500           04/23/1995   00:00:00     41.3008461
 bsq6500           04/24/1995   00:00:00     38.7829933
 bsq6500           04/25/1995   00:00:00     36.4215736
 bsq6500           04/26/1995   00:00:00     60.9610596
 bsq6500           04/27/1995   00:00:00     66.0139313
 bsq6500           04/28/1995   00:00:00     50.6868477
 bsq6500           04/29/1995   00:00:00     46.1153793
 bsq6500           04/30/1995   00:00:00     42.1654167
 bsq6500           05/01/1995   00:00:00     39.1262054
 bsq6500           05/02/1995   00:00:00     36.7411766
 bsq6500           05/03/1995   00:00:00     34.7179375
 bsq6500           05/04/1995   00:00:00     33.3723450
 bsq6500           05/05/1995   00:00:00     31.6146107
 bsq6500           05/06/1995   00:00:00     30.4032001
 bsq6500           05/07/1995   00:00:00     29.3562222
 bsq6500           05/08/1995   00:00:00     52.0738525
 bsq6500           05/09/1995   00:00:00     58.3183746
 bsq6500           05/10/1995   00:00:00     61.3579941
 bsq6500           05/11/1995   00:00:00     51.4448929
 bsq6500           05/12/1995   00:00:00     46.0783691
 bsq6500           05/13/1995   00:00:00     58.0634041
 bsq6500           05/14/1995   00:00:00     42.5120087
 bsq6500           05/15/1995   00:00:00     39.3260078
 bsq6500           05/16/1995   00:00:00     36.8891487
 bsq6500           05/17/1995   00:00:00     34.3421364
 bsq6500           05/18/1995   00:00:00     32.5990753
 bsq6500           05/19/1995   00:00:00     31.2040424
 bsq6500           05/20/1995   00:00:00     30.0453453
 bsq6500           05/21/1995   00:00:00     29.0626202
 bsq6500           05/22/1995   00:00:00     28.4576454
 bsq6500           05/23/1995   00:00:00     40.3465462
 bsq6500           05/24/1995   00:00:00     28.6482449
 bsq6500           05/25/1995   00:00:00     27.8323269
 bsq6500           05/26/1995   00:00:00     27.0856705
 bsq6500           05/27/1995   00:00:00     39.9713898
 bsq6500           05/28/1995   00:00:00     41.4426270
 bsq6500           05/29/1995   00:00:00     36.1655693
 bsq6500           05/30/1995   00:00:00     33.4613533
 bsq6500           05/31/1995   00:00:00     31.2768688
 bsq6500           06/01/1995   00:00:00     29.6419888
 bsq6500           06/02/1995   00:00:00     28.3851147
 bsq6500           06/03/1995   00:00:00     27.3965702
 bsq6500           06/04/1995   00:00:00     26.5956364
 bsq6500           06/05/1995   00:00:00     25.9310303
 bsq6500           06/06/1995   00:00:00     27.4822502
 bsq6500           06/07/1995   00:00:00     32.0538254
 bsq6500           06/08/1995   00:00:00     28.3983974
 bsq6500           06/09/1995   00:00:00     27.1049137
 bsq6500           06/10/1995   00:00:00     26.0937309
 bsq6500           06/11/1995   00:00:00     25.2987671
 bsq6500           06/12/1995   00:00:00     24.6658955
 bsq6500           06/13/1995   00:00:00     24.1473541
 bsq6500           06/14/1995   00:00:00     23.7123470
 bsq6500           06/15/1995   00:00:00     23.3402042
 bsq6500           06/16/1995   00:00:00     23.0165730
 bsq6500           06/17/1995   00:00:00     22.7311935
 bsq6500           06/18/1995   00:00:00     22.4765396
 bsq6500           06/19/1995   00:00:00     22.2469711
 bsq6500           06/20/1995   00:00:00     22.0381737
 bsq6500           06/21/1995   00:00:00     21.8467941
 bsq6500           06/22/1995   00:00:00     21.6701832
 bsq6500           06/23/1995   00:00:00     21.5062141
 bsq6500           06/24/1995   00:00:00     21.3531666
 bsq6500           06/25/1995   00:00:00     21.2096233
 bsq6500           06/26/1995   00:00:00     23.0461311
 bsq6500           06/27/1995   00:00:00     22.8541317
 bsq6500           06/28/1995   00:00:00     22.3619499
 bsq6500           06/29/1995   00:00:00     22.0956593
 bsq6500           06/30/1995   00:00:00     21.6884995
 bsq6500           07/01/1995   00:00:00     21.4041309
 bsq6500           07/02/1995   00:00:00     21.1605988
 bsq6500           07/03/1995   00:00:00     20.9484062
 bsq6500           07/04/1995   00:00:00     24.5919418
 bsq6500           07/05/1995   00:00:00     27.2022629
 bsq6500           07/06/1995   00:00:00     28.4579601
 bsq6500           07/07/1995   00:00:00     28.0910854
 bsq6500           07/08/1995   00:00:00     25.8336010
 bsq6500           07/09/1995   00:00:00     24.3011913
 bsq6500           07/10/1995   00:00:00     23.2254906
 bsq6500           07/11/1995   00:00:00     22.4424591
 bsq6500           07/12/1995   00:00:00     21.8494568
 bsq6500           07/13/1995   00:00:00     21.3845997
 bsq6500           07/14/1995   00:00:00     21.0095615
 bsq6500           07/15/1995   00:00:00     25.5691357
 bsq6500           07/16/1995   00:00:00     23.1223221
 bsq6500           07/17/1995   00:00:00     22.2213821
 bsq6500           07/18/1995   00:00:00     21.5602188
 bsq6500           07/19/1995   00:00:00     25.1036263
 bsq6500           07/20/1995   00:00:00     22.0579967
 bsq6500           07/21/1995   00:00:00     21.3833771
 bsq6500           07/22/1995   00:00:00     25.5711346
 bsq6500           07/23/1995   00:00:00     25.8051815
 bsq6500           07/24/1995   00:00:00     26.2367058
 bsq6500           07/25/1995   00:00:00     26.4989738
 bsq6500           07/26/1995   00:00:00     24.3199272
 bsq6500           07/27/1995   00:00:00     26.5953236
 bsq6500           07/28/1995   00:00:00     23.4588165
 bsq6500           07/29/1995   00:00:00     22.3815689
 bsq6500           07/30/1995   00:00:00     21.5505428
 bsq6500           07/31/1995   00:00:00     21.9553623
 bsq6500           08/01/1995   00:00:00     20.6961040
 bsq6500           08/02/1995   00:00:00     25.5795040
 bsq6500           08/03/1995   00:00:00     21.5512829
 bsq6500           08/04/1995   00:00:00     20.8011723
 bsq6500           08/05/1995   00:00:00     20.2801151
 bsq6500           08/06/1995   00:00:00     19.8702183
 bsq6500           08/07/1995   00:00:00     19.6217422
 bsq6500           08/08/1995   00:00:00     19.4419003
 bsq6500           08/09/1995   00:00:00     19.3984737
 bsq6500           08/10/1995   00:00:00     18.9715290
 bsq6500           08/11/1995   00:00:00     18.7733212
 bsq6500           08/12/1995   00:00:00     18.6004734
 bsq6500           08/13/1995   00:00:00     18.4476528
 bsq6500           08/14/1995   00:00:00     18.3108864
 bsq6500           08/15/1995   00:00:00     20.2023640
 bsq6500           08/16/1995   00:00:00     32.4069824
 bsq6500           08/17/1995   00:00:00     38.8463440
 bsq6500           08/18/1995   00:00:00     39.3469162
 bsq6500           08/19/1995   00:00:00     41.5123291
 bsq6500           08/20/1995   00:00:00     40.1901779
 bsq6500           08/21/1995   00:00:00     34.6023788
 bsq6500           08/22/1995   00:00:00     30.6765575
 bsq6500           08/23/1995   00:00:00     28.0058384
 bsq6500           08/24/1995   00:00:00     26.0833416
 bsq6500           08/25/1995   00:00:00     24.6571808
 bsq6500           08/26/1995   00:00:00     23.5521660
 bsq6500           08/27/1995   00:00:00     22.6680489
 bsq6500           08/28/1995   00:00:00     36.2355881
 bsq6500           08/29/1995   00:00:00     31.4244003
 bsq6500           08/30/1995   00:00:00     28.7384815
 bsq6500           08/31/1995   00:00:00     26.0940456
 bsq6500           09/01/1995   00:00:00     24.4996319
 bsq6500           09/02/1995   00:00:00     23.2616138
 bsq6500           09/03/1995   00:00:00     22.3102608
 bsq6500           09/04/1995   00:00:00     21.5644875
 bsq6500           09/05/1995   00:00:00     20.9643688
 bsq6500           09/06/1995   00:00:00     20.6248741
 bsq6500           09/07/1995   00:00:00     24.9426785
 bsq6500           09/08/1995   00:00:00     20.4555855
 bsq6500           09/09/1995   00:00:00     19.9942093
 bsq6500           09/10/1995   00:00:00     19.6089706
 bsq6500           09/11/1995   00:00:00     19.2813129
 bsq6500           09/12/1995   00:00:00     18.9982204
 bsq6500           09/13/1995   00:00:00     18.7503147
 bsq6500           09/14/1995   00:00:00     18.5306721
 bsq6500           09/15/1995   00:00:00     18.3340816
 bsq6500           09/16/1995   00:00:00     21.9974327
 bsq6500           09/17/1995   00:00:00     18.7512321
 bsq6500           09/18/1995   00:00:00     18.4724808
 bsq6500           09/19/1995   00:00:00     23.3743973
 bsq6500           09/20/1995   00:00:00     24.4088669
 bsq6500           09/21/1995   00:00:00     22.5208416
 bsq6500           09/22/1995   00:00:00     21.2196751
 bsq6500           09/23/1995   00:00:00     20.3514633
 bsq6500           09/24/1995   00:00:00     19.6822472
 bsq6500           09/25/1995   00:00:00     19.9510479
 bsq6500           09/26/1995   00:00:00     18.8698692
 bsq6500           09/27/1995   00:00:00     18.4933834
 bsq6500           09/28/1995   00:00:00     18.1647549
 bsq6500           09/29/1995   00:00:00     17.8890438
 bsq6500           09/30/1995   00:00:00     24.1133595
 bsq6500           10/01/1995   00:00:00     19.4269505
 bsq6500           10/02/1995   00:00:00     19.0044155
 bsq6500           10/03/1995   00:00:00     20.5217247
 bsq6500           10/04/1995   00:00:00     18.4266872
 bsq6500           10/05/1995   00:00:00     28.8602524
 bsq6500           10/06/1995   00:00:00     33.8600502
 bsq6500           10/07/1995   00:00:00     34.1425629
 bsq6500           10/08/1995   00:00:00     32.1424751
 bsq6500           10/09/1995   00:00:00     28.0409393
 bsq6500           10/10/1995   00:00:00     25.9745026
 bsq6500           10/11/1995   00:00:00     24.2669220
 bsq6500           10/12/1995   00:00:00     22.9464760
 bsq6500           10/13/1995   00:00:00     21.8976135
 bsq6500           10/14/1995   00:00:00     21.0483170
 bsq6500           10/15/1995   00:00:00     20.3699741
 bsq6500           10/16/1995   00:00:00     19.8185787
 bsq6500           10/17/1995   00:00:00     19.3477364
 bsq6500           10/18/1995   00:00:00     18.9279079
 bsq6500           10/19/1995   00:00:00     30.3237610
 bsq6500           10/20/1995   00:00:00     21.1390953
 bsq6500           10/21/1995   00:00:00     21.9933338
 bsq6500           10/22/1995   00:00:00     19.5706158
 bsq6500           10/23/1995   00:00:00     32.3604317
 bsq6500           10/24/1995   00:00:00     24.0692673
 bsq6500           10/25/1995   00:00:00     22.8985691
 bsq6500           10/26/1995   00:00:00     21.8819675
 bsq6500           10/27/1995   00:00:00     37.9253922
 bsq6500           10/28/1995   00:00:00     41.1161270
 bsq6500           10/29/1995   00:00:00     31.0303516
 bsq6500           10/30/1995   00:00:00     28.5986786
 bsq6500           10/31/1995   00:00:00     42.6040802
 bsq6500           11/01/1995   00:00:00     50.6170959
 bsq6500           11/02/1995   00:00:00     49.7641449
 bsq6500           11/03/1995   00:00:00     43.6954842
 bsq6500           11/04/1995   00:00:00     39.5547523
 bsq6500           11/05/1995   00:00:00     36.4707031
 bsq6500           11/06/1995   00:00:00     33.9618721
 bsq6500           11/07/1995   00:00:00     31.7934132
 bsq6500           11/08/1995   00:00:00     30.0067291
 bsq6500           11/09/1995   00:00:00     29.5793800
 bsq6500           11/10/1995   00:00:00     48.3605804
 bsq6500           11/11/1995   00:00:00     38.2328873
 bsq6500           11/12/1995   00:00:00     35.8503609
 bsq6500           11/13/1995   00:00:00     33.9903793
 bsq6500           11/14/1995   00:00:00     32.4468575
 bsq6500           11/15/1995   00:00:00     31.1349659
 bsq6500           11/16/1995   00:00:00     31.1562576
 bsq6500           11/17/1995   00:00:00     29.5768681
 bsq6500           11/18/1995   00:00:00     28.4882965
 bsq6500           11/19/1995   00:00:00     27.9105186
 bsq6500           11/20/1995   00:00:00     26.7520256
 bsq6500           11/21/1995   00:00:00     25.8582478
 bsq6500           11/22/1995   00:00:00     25.1016293
 bsq6500           11/23/1995   00:00:00     24.4737720
 bsq6500           11/24/1995   00:00:00     23.9343967
 bsq6500           11/25/1995   00:00:00     23.4465504
 bsq6500           11/26/1995   00:00:00     22.9235077
 bsq6500           11/27/1995   00:00:00     44.4095764
 bsq6500           11/28/1995   00:00:00     46.7359161
 bsq6500           11/29/1995   00:00:00     43.0305099
 bsq6500           11/30/1995   00:00:00     40.2654305
 bsq6500           12/01/1995   00:00:00     37.9865570
 bsq6500           12/02/1995   00:00:00     36.0480461
 bsq6500           12/03/1995   00:00:00     34.3697319
 bsq6500           12/04/1995   00:00:00     32.8226128
 bsq6500           12/05/1995   00:00:00     33.4845352
 bsq6500           12/06/1995   00:00:00     30.7680626
 bsq6500           12/07/1995   00:00:00     29.8546181
 bsq6500           12/08/1995   00:00:00     29.0468273
 bsq6500           12/09/1995   00:00:00     28.3586636
 bsq6500           12/10/1995   00:00:00     27.7514038
 bsq6500           12/11/1995   00:00:00     27.1947155
 bsq6500           12/12/1995   00:00:00     26.6808243
 bsq6500           12/13/1995   00:00:00     26.2043457
 bsq6500           12/14/1995   00:00:00     26.0778198
 bsq6500           12/15/1995   00:00:00     25.7934742
 bsq6500           12/16/1995   00:00:00     25.3805065
 bsq6500           12/17/1995   00:00:00     24.9920425
 bsq6500           12/18/1995   00:00:00     24.6259384
 bsq6500           12/19/1995   00:00:00     24.2800198
 bsq6500           12/20/1995   00:00:00     23.9525986
 bsq6500           12/21/1995   00:00:00     23.6421108
 bsq6500           12/22/1995   00:00:00     23.3473301
 bsq6500           12/23/1995   00:00:00     23.0669403
 bsq6500           12/24/1995   00:00:00     22.7991505
 bsq6500           12/25/1995   00:00:00     22.5428905
 bsq6500           12/26/1995   00:00:00     22.2979507
 bsq6500           12/27/1995   00:00:00     22.0634117
 bsq6500           12/28/1995   00:00:00     21.8385582
 bsq6500           12/29/1995   00:00:00     21.6228313
 bsq6500           12/30/1995   00:00:00     21.4621201
 bsq6500           12/31/1995   00:00:00     21.2837334
 bsq6500           01/01/1996   00:00:00     21.0877438
 bsq6500           01/02/1996   00:00:00     20.8978157
 bsq6500           01/03/1996   00:00:00     20.7146645
 bsq6500           01/04/1996   00:00:00     20.5376301
 bsq6500           01/05/1996   00:00:00     20.3663559
 bsq6500           01/06/1996   00:00:00     20.2005177
 bsq6500           01/07/1996   00:00:00     20.0398159
 bsq6500           01/08/1996   00:00:00     19.8839684
 bsq6500           01/09/1996   00:00:00     19.7327175
 bsq6500           01/10/1996   00:00:00     19.5858288
 bsq6500           01/11/1996   00:00:00     19.4430752
 bsq6500           01/12/1996   00:00:00     19.3042526
 bsq6500           01/13/1996   00:00:00     19.4927502
 bsq6500           01/14/1996   00:00:00     19.4193001
 bsq6500           01/15/1996   00:00:00     19.2980728
 bsq6500           01/16/1996   00:00:00     21.2513428
 bsq6500           01/17/1996   00:00:00     26.0331516
 bsq6500           01/18/1996   00:00:00     30.0942764
 bsq6500           01/19/1996   00:00:00     34.2502403
 bsq6500           01/20/1996   00:00:00     35.7531471
 bsq6500           01/21/1996   00:00:00     36.8063393
 bsq6500           01/22/1996   00:00:00     37.5512848
 bsq6500           01/23/1996   00:00:00     38.0448761
 bsq6500           01/24/1996   00:00:00     38.3068848
 bsq6500           01/25/1996   00:00:00     37.9046631
 bsq6500           01/26/1996   00:00:00     36.5767822
 bsq6500           01/27/1996   00:00:00     35.4090576
 bsq6500           01/28/1996   00:00:00     34.3722343
 bsq6500           01/29/1996   00:00:00     33.4437675
 bsq6500           01/30/1996   00:00:00     32.6060066
 bsq6500           01/31/1996   00:00:00     31.8449821
 bsq6500           02/01/1996   00:00:00     31.1494522
 bsq6500           02/02/1996   00:00:00     30.5103073
 bsq6500           02/03/1996   00:00:00     29.9200706
 bsq6500           02/04/1996   00:00:00     29.3725510
 bsq6500           02/05/1996   00:00:00     28.8625908
 bsq6500           02/06/1996   00:00:00     28.3858433
 bsq6500           02/07/1996   00:00:00     29.5031090
 bsq6500           02/08/1996   00:00:00     36.1375809
 bsq6500           02/09/1996   00:00:00     37.3862762
 bsq6500           02/10/1996   00:00:00     38.5030746
 bsq6500           02/11/1996   00:00:00     39.5522041
 bsq6500           02/12/1996   00:00:00     40.1810074
 bsq6500           02/13/1996   00:00:00     40.5351791
 bsq6500           02/14/1996   00:00:00     40.3337212
 bsq6500           02/15/1996   00:00:00     38.8639183
 bsq6500           02/16/1996   00:00:00     37.6422310
 bsq6500           02/17/1996   00:00:00     36.6075172
 bsq6500           02/18/1996   00:00:00     35.6764908
 bsq6500           02/19/1996   00:00:00     38.6901016
 bsq6500           02/20/1996   00:00:00     40.8685455
 bsq6500           02/21/1996   00:00:00     41.4506302
 bsq6500           02/22/1996   00:00:00     41.3350029
 bsq6500           02/23/1996   00:00:00     41.7349930
 bsq6500           02/24/1996   00:00:00     41.9169540
 bsq6500           02/25/1996   00:00:00     42.0777473
 bsq6500           02/26/1996   00:00:00     43.2087975
 bsq6500           02/27/1996   00:00:00     44.7865601
 bsq6500           02/28/1996   00:00:00     44.4345284
 bsq6500           02/29/1996   00:00:00     42.8029594
 bsq6500           03/01/1996   00:00:00     41.4018898
 bsq6500           03/02/1996   00:00:00     40.0629311
 bsq6500           03/03/1996   00:00:00     38.8883820
 bsq6500           03/04/1996   00:00:00     37.9076309
 bsq6500           03/05/1996   00:00:00     37.0174141
 bsq6500           03/06/1996   00:00:00     36.1192284
 bsq6500           03/07/1996   00:00:00     35.3094864
 bsq6500           03/08/1996   00:00:00     34.6336708
 bsq6500           03/09/1996   00:00:00     34.0067978
 bsq6500           03/10/1996   00:00:00     39.0872269
 bsq6500           03/11/1996   00:00:00     36.5803032
 bsq6500           03/12/1996   00:00:00     34.8440437
 bsq6500           03/13/1996   00:00:00     33.6632195
 bsq6500           03/14/1996   00:00:00     32.5067062
 bsq6500           03/15/1996   00:00:00     31.4766235
 bsq6500           03/16/1996   00:00:00     30.6022587
 bsq6500           03/17/1996   00:00:00     33.4523163
 bsq6500           03/18/1996   00:00:00     29.6942482
 bsq6500           03/19/1996   00:00:00     29.1963959
 bsq6500           03/20/1996   00:00:00     28.6179638
 bsq6500           03/21/1996   00:00:00     28.0084419
 bsq6500           03/22/1996   00:00:00     27.4637032
 bsq6500           03/23/1996   00:00:00     26.9533634
 bsq6500           03/24/1996   00:00:00     35.1210327
 bsq6500           03/25/1996   00:00:00     36.4238548
 bsq6500           03/26/1996   00:00:00     30.3390369
 bsq6500           03/27/1996   00:00:00     29.7450218
 bsq6500           03/28/1996   00:00:00     29.2000103
 bsq6500           03/29/1996   00:00:00     28.5225487
 bsq6500           03/30/1996   00:00:00     27.7726822
 bsq6500           03/31/1996   00:00:00     29.6275005
 bsq6500           04/01/1996   00:00:00     26.7181568
 bsq6500           04/02/1996   00:00:00     28.3797054
 bsq6500           04/03/1996   00:00:00     29.7829533
 bsq6500           04/04/1996   00:00:00     27.2624149
 bsq6500           04/05/1996   00:00:00     37.2781792
 bsq6500           04/06/1996   00:00:00     28.0648079
 bsq6500           04/07/1996   00:00:00     29.3756618
 bsq6500           04/08/1996   00:00:00     27.1861210
 bsq6500           04/09/1996   00:00:00     26.6110191
 bsq6500           04/10/1996   00:00:00     25.9838848
 bsq6500           04/11/1996   00:00:00     25.4131565
 bsq6500           04/12/1996   00:00:00     24.8975887
 bsq6500           04/13/1996   00:00:00     24.4383411
 bsq6500           04/14/1996   00:00:00     31.6648769
 bsq6500           04/15/1996   00:00:00     44.6770248
 bsq6500           04/16/1996   00:00:00     28.8281898
 bsq6500           04/17/1996   00:00:00     50.9043999
 bsq6500           04/18/1996   00:00:00     58.6430054
 bsq6500           04/19/1996   00:00:00     66.0385590
 bsq6500           04/20/1996   00:00:00     56.5259247
 bsq6500           04/21/1996   00:00:00     49.9050255
 bsq6500           04/22/1996   00:00:00     45.2116165
 bsq6500           04/23/1996   00:00:00     41.3512154
 bsq6500           04/24/1996   00:00:00     41.2061806
 bsq6500           04/25/1996   00:00:00     40.6569786
 bsq6500           04/26/1996   00:00:00     36.3295708
 bsq6500           04/27/1996   00:00:00     34.2932777
 bsq6500           04/28/1996   00:00:00     72.3407745
 bsq6500           04/29/1996   00:00:00     82.6546478
 bsq6500           04/30/1996   00:00:00     64.2609253
 bsq6500           05/01/1996   00:00:00     56.7238884
 bsq6500           05/02/1996   00:00:00     51.9742699
 bsq6500           05/03/1996   00:00:00     47.5810661
 bsq6500           05/04/1996   00:00:00     43.7649918
 bsq6500           05/05/1996   00:00:00     40.6889114
 bsq6500           05/06/1996   00:00:00     38.2673492
 bsq6500           05/07/1996   00:00:00     40.4968796
 bsq6500           05/08/1996   00:00:00     71.7791672
 bsq6500           05/09/1996   00:00:00     109.044861
 bsq6500           05/10/1996   00:00:00     143.215607
 bsq6500           05/11/1996   00:00:00     110.336700
 bsq6500           05/12/1996   00:00:00     89.6168671
 bsq6500           05/13/1996   00:00:00     87.9943771
 bsq6500           05/14/1996   00:00:00     85.3384933
 bsq6500           05/15/1996   00:00:00     85.1070328
 bsq6500           05/16/1996   00:00:00     98.9745407
 bsq6500           05/17/1996   00:00:00     67.3774643
 bsq6500           05/18/1996   00:00:00     61.4388351
 bsq6500           05/19/1996   00:00:00     105.208260
 bsq6500           05/20/1996   00:00:00     129.775101
 bsq6500           05/21/1996   00:00:00     70.5595093
 bsq6500           05/22/1996   00:00:00     68.1945190
 bsq6500           05/23/1996   00:00:00     70.1774979
 bsq6500           05/24/1996   00:00:00     79.9339905
 bsq6500           05/25/1996   00:00:00     83.6715317
 bsq6500           05/26/1996   00:00:00     68.8324966
 bsq6500           05/27/1996   00:00:00     76.3307953
 bsq6500           05/28/1996   00:00:00     127.492165
 bsq6500           05/29/1996   00:00:00     68.5334930
 bsq6500           05/30/1996   00:00:00     62.7667122
 bsq6500           05/31/1996   00:00:00     138.352798
 bsq6500           06/01/1996   00:00:00     158.055252
 bsq6500           06/02/1996   00:00:00     109.878906
 bsq6500           06/03/1996   00:00:00     94.2920761
 bsq6500           06/04/1996   00:00:00     123.957260
 bsq6500           06/05/1996   00:00:00     175.691101
 bsq6500           06/06/1996   00:00:00     197.546906
 bsq6500           06/07/1996   00:00:00     196.320862
 bsq6500           06/08/1996   00:00:00     136.811630
 bsq6500           06/09/1996   00:00:00     120.422684
 bsq6500           06/10/1996   00:00:00     99.3982620
 bsq6500           06/11/1996   00:00:00     90.8247147
 bsq6500           06/12/1996   00:00:00     83.2771835
 bsq6500           06/13/1996   00:00:00     77.9220123
 bsq6500           06/14/1996   00:00:00     73.1397171
 bsq6500           06/15/1996   00:00:00     180.364304
 bsq6500           06/16/1996   00:00:00     245.956787
 bsq6500           06/17/1996   00:00:00     344.179688
 bsq6500           06/18/1996   00:00:00     192.556396
 bsq6500           06/19/1996   00:00:00     153.827530
 bsq6500           06/20/1996   00:00:00     139.147934
 bsq6500           06/21/1996   00:00:00     131.394226
 bsq6500           06/22/1996   00:00:00     168.571228
 bsq6500           06/23/1996   00:00:00     192.924637
 bsq6500           06/24/1996   00:00:00     121.204498
 bsq6500           06/25/1996   00:00:00     111.356361
 bsq6500           06/26/1996   00:00:00     103.769669
 bsq6500           06/27/1996   00:00:00     98.0599136
 bsq6500           06/28/1996   00:00:00     128.244125
 bsq6500           06/29/1996   00:00:00     170.780029
 bsq6500           06/30/1996   00:00:00     103.938492
 bsq6500           07/01/1996   00:00:00     97.5448380
 bsq6500           07/02/1996   00:00:00     123.513069
 bsq6500           07/03/1996   00:00:00     94.3518906
 bsq6500           07/04/1996   00:00:00     90.6323547
 bsq6500           07/05/1996   00:00:00     87.3275146
 bsq6500           07/06/1996   00:00:00     84.7401352
 bsq6500           07/07/1996   00:00:00     108.210403
 bsq6500           07/08/1996   00:00:00     91.7674103
 bsq6500           07/09/1996   00:00:00     86.0991821
 bsq6500           07/10/1996   00:00:00     82.5296173
 bsq6500           07/11/1996   00:00:00     80.8396835
 bsq6500           07/12/1996   00:00:00     108.251236
 bsq6500           07/13/1996   00:00:00     92.7888870
 bsq6500           07/14/1996   00:00:00     83.4091568
 bsq6500           07/15/1996   00:00:00     81.1953354
 bsq6500           07/16/1996   00:00:00     79.2093964
 bsq6500           07/17/1996   00:00:00     98.4257431
 bsq6500           07/18/1996   00:00:00     108.222794
 bsq6500           07/19/1996   00:00:00     109.946320
 bsq6500           07/20/1996   00:00:00     100.292892
 bsq6500           07/21/1996   00:00:00     93.4311752
 bsq6500           07/22/1996   00:00:00     90.4565735
 bsq6500           07/23/1996   00:00:00     86.3264542
 bsq6500           07/24/1996   00:00:00     83.2266922
 bsq6500           07/25/1996   00:00:00     80.9641113
 bsq6500           07/26/1996   00:00:00     79.5724487
 bsq6500           07/27/1996   00:00:00     78.6555176
 bsq6500           07/28/1996   00:00:00     76.5937347
 bsq6500           07/29/1996   00:00:00     75.1335526
 bsq6500           07/30/1996   00:00:00     74.0443573
 bsq6500           07/31/1996   00:00:00     73.0931015
 bsq6500           08/01/1996   00:00:00     72.2531509
 bsq6500           08/02/1996   00:00:00     71.5019150
 bsq6500           08/03/1996   00:00:00     70.8215408
 bsq6500           08/04/1996   00:00:00     70.1988907
 bsq6500           08/05/1996   00:00:00     75.7931824
 bsq6500           08/06/1996   00:00:00     77.2798615
 bsq6500           08/07/1996   00:00:00     76.8147888
 bsq6500           08/08/1996   00:00:00     75.0503082
 bsq6500           08/09/1996   00:00:00     73.2367020
 bsq6500           08/10/1996   00:00:00     71.6890945
 bsq6500           08/11/1996   00:00:00     70.4572372
 bsq6500           08/12/1996   00:00:00     69.4468002
 bsq6500           08/13/1996   00:00:00     68.5990143
 bsq6500           08/14/1996   00:00:00     67.8684692
 bsq6500           08/15/1996   00:00:00     67.2253036
 bsq6500           08/16/1996   00:00:00     66.6491013
 bsq6500           08/17/1996   00:00:00     66.1254349
 bsq6500           08/18/1996   00:00:00     65.8358002
 bsq6500           08/19/1996   00:00:00     65.4665909
 bsq6500           08/20/1996   00:00:00     65.1280060
 bsq6500           08/21/1996   00:00:00     64.5542068
 bsq6500           08/22/1996   00:00:00     64.0041504
 bsq6500           08/23/1996   00:00:00     63.4735603
 bsq6500           08/24/1996   00:00:00     62.9646835
 bsq6500           08/25/1996   00:00:00     62.4825897
 bsq6500           08/26/1996   00:00:00     62.0275154
 bsq6500           08/27/1996   00:00:00     61.5989952
 bsq6500           08/28/1996   00:00:00     61.1961212
 bsq6500           08/29/1996   00:00:00     60.8177261
 bsq6500           08/30/1996   00:00:00     60.4624710
 bsq6500           08/31/1996   00:00:00     60.1289635
 bsq6500           09/01/1996   00:00:00     59.8157768
 bsq6500           09/02/1996   00:00:00     59.5215187
 bsq6500           09/03/1996   00:00:00     59.2448425
 bsq6500           09/04/1996   00:00:00     58.9844704
 bsq6500           09/05/1996   00:00:00     58.7392044
 bsq6500           09/06/1996   00:00:00     58.5079269
 bsq6500           09/07/1996   00:00:00     58.2896194
 bsq6500           09/08/1996   00:00:00     58.1603851
 bsq6500           09/09/1996   00:00:00     58.0568581
 bsq6500           09/10/1996   00:00:00     57.8939819
 bsq6500           09/11/1996   00:00:00     57.7278938
 bsq6500           09/12/1996   00:00:00     57.5607491
 bsq6500           09/13/1996   00:00:00     57.3941727
 bsq6500           09/14/1996   00:00:00     57.2294044
 bsq6500           09/15/1996   00:00:00     57.0674057
 bsq6500           09/16/1996   00:00:00     56.9089088
 bsq6500           09/17/1996   00:00:00     56.7545128
 bsq6500           09/18/1996   00:00:00     56.6046906
 bsq6500           09/19/1996   00:00:00     56.4598389
 bsq6500           09/20/1996   00:00:00     56.3561096
 bsq6500           09/21/1996   00:00:00     56.2658195
 bsq6500           09/22/1996   00:00:00     56.1498985
 bsq6500           09/23/1996   00:00:00     56.0446663
 bsq6500           09/24/1996   00:00:00     55.9432220
 bsq6500           09/25/1996   00:00:00     55.8348770
 bsq6500           09/26/1996   00:00:00     56.0786514
 bsq6500           09/27/1996   00:00:00     56.3853760
 bsq6500           09/28/1996   00:00:00     56.3641930
 bsq6500           09/29/1996   00:00:00     56.2792549
 bsq6500           09/30/1996   00:00:00     56.1540680
 bsq6500           10/01/1996   00:00:00     55.7842293
 bsq6500           10/02/1996   00:00:00     55.3557129
 bsq6500           10/03/1996   00:00:00     54.9781494
 bsq6500           10/04/1996   00:00:00     54.6387062
 bsq6500           10/05/1996   00:00:00     54.3284111
 bsq6500           10/06/1996   00:00:00     55.2691460
 bsq6500           10/07/1996   00:00:00     54.9771576
 bsq6500           10/08/1996   00:00:00     54.4840431
 bsq6500           10/09/1996   00:00:00     54.0613441
 bsq6500           10/10/1996   00:00:00     53.6898994
 bsq6500           10/11/1996   00:00:00     53.3567352
 bsq6500           10/12/1996   00:00:00     53.0528145
 bsq6500           10/13/1996   00:00:00     52.7716637
 bsq6500           10/14/1996   00:00:00     52.5085564
 bsq6500           10/15/1996   00:00:00     52.2599792
 bsq6500           10/16/1996   00:00:00     54.2565079
 bsq6500           10/17/1996   00:00:00     54.6871376
 bsq6500           10/18/1996   00:00:00     55.0467300
 bsq6500           10/19/1996   00:00:00     54.0053215
 bsq6500           10/20/1996   00:00:00     53.2215538
 bsq6500           10/21/1996   00:00:00     52.6885262
 bsq6500           10/22/1996   00:00:00     55.6132431
 bsq6500           10/23/1996   00:00:00     56.3684654
 bsq6500           10/24/1996   00:00:00     54.7104492
 bsq6500           10/25/1996   00:00:00     53.5179138
 bsq6500           10/26/1996   00:00:00     52.6344452
 bsq6500           10/27/1996   00:00:00     51.9442215
 bsq6500           10/28/1996   00:00:00     51.3839455
 bsq6500           10/29/1996   00:00:00     58.0447083
 bsq6500           10/30/1996   00:00:00     60.5963974
 bsq6500           10/31/1996   00:00:00     59.1584053
 bsq6500           11/01/1996   00:00:00     56.9862137
 bsq6500           11/02/1996   00:00:00     55.4979973
 bsq6500           11/03/1996   00:00:00     54.3416634
 bsq6500           11/04/1996   00:00:00     54.3321571
 bsq6500           11/05/1996   00:00:00     52.7932816
 bsq6500           11/06/1996   00:00:00     55.4989014
 bsq6500           11/07/1996   00:00:00     52.1320114
 bsq6500           11/08/1996   00:00:00     51.5322914
 bsq6500           11/09/1996   00:00:00     50.9792175
 bsq6500           11/10/1996   00:00:00     50.4692993
 bsq6500           11/11/1996   00:00:00     50.0093613
 bsq6500           11/12/1996   00:00:00     49.6003036
 bsq6500           11/13/1996   00:00:00     49.2319679
 bsq6500           11/14/1996   00:00:00     48.8996620
 bsq6500           11/15/1996   00:00:00     49.2686348
 bsq6500           11/16/1996   00:00:00     48.4025421
 bsq6500           11/17/1996   00:00:00     50.9918365
 bsq6500           11/18/1996   00:00:00     48.5471115
 bsq6500           11/19/1996   00:00:00     48.2248878
 bsq6500           11/20/1996   00:00:00     47.9228058
 bsq6500           11/21/1996   00:00:00     47.6481247
 bsq6500           11/22/1996   00:00:00     47.3934669
 bsq6500           11/23/1996   00:00:00     47.8541832
 bsq6500           11/24/1996   00:00:00     47.4398003
 bsq6500           11/25/1996   00:00:00     47.1657944
 bsq6500           11/26/1996   00:00:00     46.9024200
 bsq6500           11/27/1996   00:00:00     46.6485176
 bsq6500           11/28/1996   00:00:00     46.4031372
 bsq6500           11/29/1996   00:00:00     48.4272995
 bsq6500           11/30/1996   00:00:00     48.9063110
 bsq6500           12/01/1996   00:00:00     49.1278877
 bsq6500           12/02/1996   00:00:00     49.1236229
 bsq6500           12/03/1996   00:00:00     49.0387344
 bsq6500           12/04/1996   00:00:00     48.4792862
 bsq6500           12/05/1996   00:00:00     48.5605164
 bsq6500           12/06/1996   00:00:00     47.7442551
 bsq6500           12/07/1996   00:00:00     47.3558922
 bsq6500           12/08/1996   00:00:00     46.8979645
 bsq6500           12/09/1996   00:00:00     46.5134392
 bsq6500           12/10/1996   00:00:00     46.2363358
 bsq6500           12/11/1996   00:00:00     45.8493881
 bsq6500           12/12/1996   00:00:00     45.5829887
 bsq6500           12/13/1996   00:00:00     47.4389534
 bsq6500           12/14/1996   00:00:00     48.4443588
 bsq6500           12/15/1996   00:00:00     49.5501175
 bsq6500           12/16/1996   00:00:00     50.0401649
 bsq6500           12/17/1996   00:00:00     49.2996101
 bsq6500           12/18/1996   00:00:00     48.5205460
 bsq6500           12/19/1996   00:00:00     47.8426361
 bsq6500           12/20/1996   00:00:00     47.2424431
 bsq6500           12/21/1996   00:00:00     46.6980476
 bsq6500           12/22/1996   00:00:00     47.6571388
 bsq6500           12/23/1996   00:00:00     47.8444977
 bsq6500           12/24/1996   00:00:00     45.6778984
 bsq6500           12/25/1996   00:00:00     45.2524300
 bsq6500           12/26/1996   00:00:00     44.8567123
 bsq6500           12/27/1996   00:00:00     44.4869003
 bsq6500           12/28/1996   00:00:00     44.1397896
 bsq6500           12/29/1996   00:00:00     43.8126640
 bsq6500           12/30/1996   00:00:00     43.5052872
 bsq6500           12/31/1996   00:00:00     43.2183151
 bsq6500           01/01/1997   00:00:00     42.9474602
 bsq6500           01/02/1997   00:00:00     46.5599823
 bsq6500           01/03/1997   00:00:00     44.4981041
 bsq6500           01/04/1997   00:00:00     48.5862541
 bsq6500           01/05/1997   00:00:00     50.3637505
 bsq6500           01/06/1997   00:00:00     50.8924370
 bsq6500           01/07/1997   00:00:00     51.1865387
 bsq6500           01/08/1997   00:00:00     51.3186798
 bsq6500           01/09/1997   00:00:00     51.3281059
 bsq6500           01/10/1997   00:00:00     50.4672279
 bsq6500           01/11/1997   00:00:00     49.5576477
 bsq6500           01/12/1997   00:00:00     48.7458687
 bsq6500           01/13/1997   00:00:00     48.0138741
 bsq6500           01/14/1997   00:00:00     47.3480797
 bsq6500           01/15/1997   00:00:00     46.7380066
 bsq6500           01/16/1997   00:00:00     46.1754227
 bsq6500           01/17/1997   00:00:00     45.6536980
 bsq6500           01/18/1997   00:00:00     45.1674156
 bsq6500           01/19/1997   00:00:00     44.7121162
 bsq6500           01/20/1997   00:00:00     44.2840996
 bsq6500           01/21/1997   00:00:00     49.0540085
 bsq6500           01/22/1997   00:00:00     50.2363052
 bsq6500           01/23/1997   00:00:00     51.0114174
 bsq6500           01/24/1997   00:00:00     50.1402092
 bsq6500           01/25/1997   00:00:00     49.2640457
 bsq6500           01/26/1997   00:00:00     48.4912643
 bsq6500           01/27/1997   00:00:00     47.7813148
 bsq6500           01/28/1997   00:00:00     47.1246338
 bsq6500           01/29/1997   00:00:00     46.5140991
 bsq6500           01/30/1997   00:00:00     45.9440956
 bsq6500           01/31/1997   00:00:00     49.6270905
 bsq6500           02/01/1997   00:00:00     46.8816605
 bsq6500           02/02/1997   00:00:00     47.4412460
 bsq6500           02/03/1997   00:00:00     46.2377701
 bsq6500           02/04/1997   00:00:00     45.5503654
 bsq6500           02/05/1997   00:00:00     44.9575386
 bsq6500           02/06/1997   00:00:00     44.4491119
 bsq6500           02/07/1997   00:00:00     43.9705925
 bsq6500           02/08/1997   00:00:00     43.5191193
 bsq6500           02/09/1997   00:00:00     43.0920181
 bsq6500           02/10/1997   00:00:00     42.6869011
 bsq6500           02/11/1997   00:00:00     42.3016815
 bsq6500           02/12/1997   00:00:00     41.9345474
 bsq6500           02/13/1997   00:00:00     41.5839005
 bsq6500           02/14/1997   00:00:00     41.2483330
 bsq6500           02/15/1997   00:00:00     40.9266090
 bsq6500           02/16/1997   00:00:00     40.6175842
 bsq6500           02/17/1997   00:00:00     40.8940468
 bsq6500           02/18/1997   00:00:00     49.8555832
 bsq6500           02/19/1997   00:00:00     49.2741814
 bsq6500           02/20/1997   00:00:00     52.2741470
 bsq6500           02/21/1997   00:00:00     57.6073685
 bsq6500           02/22/1997   00:00:00     62.9299545
 bsq6500           02/23/1997   00:00:00     64.3859100
 bsq6500           02/24/1997   00:00:00     65.2082214
 bsq6500           02/25/1997   00:00:00     65.5902100
 bsq6500           02/26/1997   00:00:00     63.0296555
 bsq6500           02/27/1997   00:00:00     66.5123291
 bsq6500           02/28/1997   00:00:00     67.5136490
 bsq6500           03/01/1997   00:00:00     68.1978760
 bsq6500           03/02/1997   00:00:00     67.4851151
 bsq6500           03/03/1997   00:00:00     64.6709137
 bsq6500           03/04/1997   00:00:00     61.8204918
 bsq6500           03/05/1997   00:00:00     59.6575737
 bsq6500           03/06/1997   00:00:00     57.7208252
 bsq6500           03/07/1997   00:00:00     56.4187546
 bsq6500           03/08/1997   00:00:00     55.0937614
 bsq6500           03/09/1997   00:00:00     66.1131134
 bsq6500           03/10/1997   00:00:00     62.2442741
 bsq6500           03/11/1997   00:00:00     59.7785072
 bsq6500           03/12/1997   00:00:00     57.9912338
 bsq6500           03/13/1997   00:00:00     56.6371803
 bsq6500           03/14/1997   00:00:00     54.4815407
 bsq6500           03/15/1997   00:00:00     53.4830017
 bsq6500           03/16/1997   00:00:00     52.5819778
 bsq6500           03/17/1997   00:00:00     52.9046326
 bsq6500           03/18/1997   00:00:00     52.5628052
 bsq6500           03/19/1997   00:00:00     50.9441643
 bsq6500           03/20/1997   00:00:00     49.8524742
 bsq6500           03/21/1997   00:00:00     48.6752281
 bsq6500           03/22/1997   00:00:00     47.4973793
 bsq6500           03/23/1997   00:00:00     46.4685860
 bsq6500           03/24/1997   00:00:00     55.0130692
 bsq6500           03/25/1997   00:00:00     56.1400795
 bsq6500           03/26/1997   00:00:00     51.1625862
 bsq6500           03/27/1997   00:00:00     49.8493118
 bsq6500           03/28/1997   00:00:00     55.0578308
 bsq6500           03/29/1997   00:00:00     49.1792603
 bsq6500           03/30/1997   00:00:00     53.3482704
 bsq6500           03/31/1997   00:00:00     47.6906776
 bsq6500           04/01/1997   00:00:00     46.6805878
 bsq6500           04/02/1997   00:00:00     45.5834541
 bsq6500           04/03/1997   00:00:00     44.5656967
 bsq6500           04/04/1997   00:00:00     44.4464989
 bsq6500           04/05/1997   00:00:00     50.2071991
 bsq6500           04/06/1997   00:00:00     45.1533508
 bsq6500           04/07/1997   00:00:00     43.0309906
 bsq6500           04/08/1997   00:00:00     42.4378471
 bsq6500           04/09/1997   00:00:00     41.8721313
 bsq6500           04/10/1997   00:00:00     42.9841385
 bsq6500           04/11/1997   00:00:00     48.4230919
 bsq6500           04/12/1997   00:00:00     49.4226303
 bsq6500           04/13/1997   00:00:00     49.8388901
 bsq6500           04/14/1997   00:00:00     48.5214233
 bsq6500           04/15/1997   00:00:00     47.0289955
 bsq6500           04/16/1997   00:00:00     45.5952568
 bsq6500           04/17/1997   00:00:00     44.3454857
 bsq6500           04/18/1997   00:00:00     48.8386116
 bsq6500           04/19/1997   00:00:00     43.3975258
 bsq6500           04/20/1997   00:00:00     46.9161835
 bsq6500           04/21/1997   00:00:00     42.3658295
 bsq6500           04/22/1997   00:00:00     41.6181755
 bsq6500           04/23/1997   00:00:00     42.4002419
 bsq6500           04/24/1997   00:00:00     41.1445007
 bsq6500           04/25/1997   00:00:00     39.8948212
 bsq6500           04/26/1997   00:00:00     39.3582611
 bsq6500           04/27/1997   00:00:00     38.8492470
 bsq6500           04/28/1997   00:00:00     38.3965263
 bsq6500           04/29/1997   00:00:00     37.9892960
 bsq6500           04/30/1997   00:00:00     50.8887939
 bsq6500           05/01/1997   00:00:00     52.7561874
 bsq6500           05/02/1997   00:00:00     57.3547516
 bsq6500           05/03/1997   00:00:00     56.2563477
 bsq6500           05/04/1997   00:00:00     52.1581459
 bsq6500           05/05/1997   00:00:00     50.3446274
 bsq6500           05/06/1997   00:00:00     46.9790688
 bsq6500           05/07/1997   00:00:00     56.6867218
 bsq6500           05/08/1997   00:00:00     52.1391106
 bsq6500           05/09/1997   00:00:00     47.9899635
 bsq6500           05/10/1997   00:00:00     46.0055351
 bsq6500           05/11/1997   00:00:00     44.2510071
 bsq6500           05/12/1997   00:00:00     42.8330841
 bsq6500           05/13/1997   00:00:00     41.6681786
 bsq6500           05/14/1997   00:00:00     44.5224762
 bsq6500           05/15/1997   00:00:00     40.9137497
 bsq6500           05/16/1997   00:00:00     39.6108017
 bsq6500           05/17/1997   00:00:00     38.9419365
 bsq6500           05/18/1997   00:00:00     44.6868362
 bsq6500           05/19/1997   00:00:00     38.3585968
 bsq6500           05/20/1997   00:00:00     37.7882423
 bsq6500           05/21/1997   00:00:00     37.2579765
 bsq6500           05/22/1997   00:00:00     36.7912598
 bsq6500           05/23/1997   00:00:00     36.3751564
 bsq6500           05/24/1997   00:00:00     41.6205673
 bsq6500           05/25/1997   00:00:00     36.3148041
 bsq6500           05/26/1997   00:00:00     35.8976021
 bsq6500           05/27/1997   00:00:00     35.5171738
 bsq6500           05/28/1997   00:00:00     36.8682671
 bsq6500           05/29/1997   00:00:00     40.0009727
 bsq6500           05/30/1997   00:00:00     36.3495293
 bsq6500           05/31/1997   00:00:00     35.7638588
 bsq6500           06/01/1997   00:00:00     35.2514801
 bsq6500           06/02/1997   00:00:00     34.8187103
 bsq6500           06/03/1997   00:00:00     34.4451447
 bsq6500           06/04/1997   00:00:00     34.1167755
 bsq6500           06/05/1997   00:00:00     37.2575188
 bsq6500           06/06/1997   00:00:00     34.4301949
 bsq6500           06/07/1997   00:00:00     39.0614853
 bsq6500           06/08/1997   00:00:00     34.7821121
 bsq6500           06/09/1997   00:00:00     34.2277374
 bsq6500           06/10/1997   00:00:00     33.7746315
 bsq6500           06/11/1997   00:00:00     33.3950577
 bsq6500           06/12/1997   00:00:00     33.0695038
 bsq6500           06/13/1997   00:00:00     32.7846985
 bsq6500           06/14/1997   00:00:00     32.5313339
 bsq6500           06/15/1997   00:00:00     41.7419968
 bsq6500           06/16/1997   00:00:00     44.4287605
 bsq6500           06/17/1997   00:00:00     41.2942772
 bsq6500           06/18/1997   00:00:00     38.5447845
 bsq6500           06/19/1997   00:00:00     36.8249321
 bsq6500           06/20/1997   00:00:00     35.3541641
 bsq6500           06/21/1997   00:00:00     49.2028427
 bsq6500           06/22/1997   00:00:00     56.3835754
 bsq6500           06/23/1997   00:00:00     57.8198776
 bsq6500           06/24/1997   00:00:00     60.6693382
 bsq6500           06/25/1997   00:00:00     50.7093391
 bsq6500           06/26/1997   00:00:00     45.6435890
 bsq6500           06/27/1997   00:00:00     42.5157661
 bsq6500           06/28/1997   00:00:00     40.1567688
 bsq6500           06/29/1997   00:00:00     38.4061890
 bsq6500           06/30/1997   00:00:00     51.6397476
 bsq6500           07/01/1997   00:00:00     39.2899475
 bsq6500           07/02/1997   00:00:00     43.0972290
 bsq6500           07/03/1997   00:00:00     36.9572372
 bsq6500           07/04/1997   00:00:00     35.9055634
 bsq6500           07/05/1997   00:00:00     51.5158920
 bsq6500           07/06/1997   00:00:00     52.7394638
 bsq6500           07/07/1997   00:00:00     40.1378326
 bsq6500           07/08/1997   00:00:00     56.3715134
 bsq6500           07/09/1997   00:00:00     50.2717896
 bsq6500           07/10/1997   00:00:00     45.7435455
 bsq6500           07/11/1997   00:00:00     42.3952522
 bsq6500           07/12/1997   00:00:00     40.0094719
 bsq6500           07/13/1997   00:00:00     38.2190323
 bsq6500           07/14/1997   00:00:00     47.0416374
 bsq6500           07/15/1997   00:00:00     37.1537476
 bsq6500           07/16/1997   00:00:00     53.6651840
 bsq6500           07/17/1997   00:00:00     55.0547333
 bsq6500           07/18/1997   00:00:00     41.7625389
 bsq6500           07/19/1997   00:00:00     41.3827782
 bsq6500           07/20/1997   00:00:00     39.9067497
 bsq6500           07/21/1997   00:00:00     60.9517975
 bsq6500           07/22/1997   00:00:00     58.9651947
 bsq6500           07/23/1997   00:00:00     63.3304558
 bsq6500           07/24/1997   00:00:00     49.4402924
 bsq6500           07/25/1997   00:00:00     65.5302429
 bsq6500           07/26/1997   00:00:00     66.8998413
 bsq6500           07/27/1997   00:00:00     57.2583961
 bsq6500           07/28/1997   00:00:00     49.6435585
 bsq6500           07/29/1997   00:00:00     46.2563591
 bsq6500           07/30/1997   00:00:00     43.4519539
 bsq6500           07/31/1997   00:00:00     41.3232574
 bsq6500           08/01/1997   00:00:00     40.4553223
 bsq6500           08/02/1997   00:00:00     38.4195404
 bsq6500           08/03/1997   00:00:00     51.9809036
 bsq6500           08/04/1997   00:00:00     39.4584656
 bsq6500           08/05/1997   00:00:00     37.1259537
 bsq6500           08/06/1997   00:00:00     36.1096992
 bsq6500           08/07/1997   00:00:00     35.2241898
 bsq6500           08/08/1997   00:00:00     34.4710083
 bsq6500           08/09/1997   00:00:00     33.8257294
 bsq6500           08/10/1997   00:00:00     33.2691116
 bsq6500           08/11/1997   00:00:00     34.2574348
 bsq6500           08/12/1997   00:00:00     41.7236977
 bsq6500           08/13/1997   00:00:00     38.0972557
 bsq6500           08/14/1997   00:00:00     36.2132072
 bsq6500           08/15/1997   00:00:00     40.8456078
 bsq6500           08/16/1997   00:00:00     35.1122322
 bsq6500           08/17/1997   00:00:00     39.9345322
 bsq6500           08/18/1997   00:00:00     35.7588005
 bsq6500           08/19/1997   00:00:00     34.7054863
 bsq6500           08/20/1997   00:00:00     37.6823730
 bsq6500           08/21/1997   00:00:00     33.1941338
 bsq6500           08/22/1997   00:00:00     32.4142113
 bsq6500           08/23/1997   00:00:00     31.7410145
 bsq6500           08/24/1997   00:00:00     31.1919079
 bsq6500           08/25/1997   00:00:00     30.7323494
 bsq6500           08/26/1997   00:00:00     30.4983540
 bsq6500           08/27/1997   00:00:00     30.0185719
 bsq6500           08/28/1997   00:00:00     29.7125511
 bsq6500           08/29/1997   00:00:00     29.4390240
 bsq6500           08/30/1997   00:00:00     31.2835350
 bsq6500           08/31/1997   00:00:00     29.6433487
 bsq6500           09/01/1997   00:00:00     29.5463905
 bsq6500           09/02/1997   00:00:00     29.0734425
 bsq6500           09/03/1997   00:00:00     28.8116779
 bsq6500           09/04/1997   00:00:00     28.5770531
 bsq6500           09/05/1997   00:00:00     28.5542145
 bsq6500           09/06/1997   00:00:00     28.2083874
 bsq6500           09/07/1997   00:00:00     28.0223541
 bsq6500           09/08/1997   00:00:00     28.1003513
 bsq6500           09/09/1997   00:00:00     28.2877293
 bsq6500           09/10/1997   00:00:00     28.1557846
 bsq6500           09/11/1997   00:00:00     27.9131813
 bsq6500           09/12/1997   00:00:00     27.6974335
 bsq6500           09/13/1997   00:00:00     27.7296562
 bsq6500           09/14/1997   00:00:00     27.3852539
 bsq6500           09/15/1997   00:00:00     27.2126884
 bsq6500           09/16/1997   00:00:00     27.8171234
 bsq6500           09/17/1997   00:00:00     28.2018852
 bsq6500           09/18/1997   00:00:00     28.1536503
 bsq6500           09/19/1997   00:00:00     28.1145878
 bsq6500           09/20/1997   00:00:00     28.0519505
 bsq6500           09/21/1997   00:00:00     27.8893585
 bsq6500           09/22/1997   00:00:00     27.9581490
 bsq6500           09/23/1997   00:00:00     28.0164185
 bsq6500           09/24/1997   00:00:00     27.8784142
 bsq6500           09/25/1997   00:00:00     27.5418720
 bsq6500           09/26/1997   00:00:00     27.1653481
 bsq6500           09/27/1997   00:00:00     26.8526497
 bsq6500           09/28/1997   00:00:00     27.1443329
 bsq6500           09/29/1997   00:00:00     26.4920654
 bsq6500           09/30/1997   00:00:00     26.2674599
 bsq6500           10/01/1997   00:00:00     26.0699787
 bsq6500           10/02/1997   00:00:00     25.8937073
 bsq6500           10/03/1997   00:00:00     25.7342968
 bsq6500           10/04/1997   00:00:00     25.6638088
 bsq6500           10/05/1997   00:00:00     25.4727993
 bsq6500           10/06/1997   00:00:00     25.3445377
 bsq6500           10/07/1997   00:00:00     25.2244167
 bsq6500           10/08/1997   00:00:00     25.5763206
 bsq6500           10/09/1997   00:00:00     25.4016361
 bsq6500           10/10/1997   00:00:00     25.0873280
 bsq6500           10/11/1997   00:00:00     25.0299454
 bsq6500           10/12/1997   00:00:00     25.4229641
 bsq6500           10/13/1997   00:00:00     25.5827770
 bsq6500           10/14/1997   00:00:00     25.7047768
 bsq6500           10/15/1997   00:00:00     25.6795139
 bsq6500           10/16/1997   00:00:00     25.5948544
 bsq6500           10/17/1997   00:00:00     25.3108711
 bsq6500           10/18/1997   00:00:00     25.0700321
 bsq6500           10/19/1997   00:00:00     24.8617077
 bsq6500           10/20/1997   00:00:00     24.6782627
 bsq6500           10/21/1997   00:00:00     24.5149403
 bsq6500           10/22/1997   00:00:00     24.3676567
 bsq6500           10/23/1997   00:00:00     25.2016506
 bsq6500           10/24/1997   00:00:00     25.0022926
 bsq6500           10/25/1997   00:00:00     24.7397270
 bsq6500           10/26/1997   00:00:00     25.4093018
 bsq6500           10/27/1997   00:00:00     25.6201744
 bsq6500           10/28/1997   00:00:00     25.5464878
 bsq6500           10/29/1997   00:00:00     25.1180477
 bsq6500           10/30/1997   00:00:00     24.8704834
 bsq6500           10/31/1997   00:00:00     24.5072918
 bsq6500           11/01/1997   00:00:00     25.4365940
 bsq6500           11/02/1997   00:00:00     25.1634083
 bsq6500           11/03/1997   00:00:00     25.4791565
 bsq6500           11/04/1997   00:00:00     24.6002064
 bsq6500           11/05/1997   00:00:00     25.6787224
 bsq6500           11/06/1997   00:00:00     25.9664574
 bsq6500           11/07/1997   00:00:00     25.2397614
 bsq6500           11/08/1997   00:00:00     24.7929249
 bsq6500           11/09/1997   00:00:00     24.9510822
 bsq6500           11/10/1997   00:00:00     24.3738823
 bsq6500           11/11/1997   00:00:00     23.9978275
 bsq6500           11/12/1997   00:00:00     23.7575169
 bsq6500           11/13/1997   00:00:00     23.5452766
 bsq6500           11/14/1997   00:00:00     24.8930817
 bsq6500           11/15/1997   00:00:00     23.5004730
 bsq6500           11/16/1997   00:00:00     23.3095188
 bsq6500           11/17/1997   00:00:00     23.2372246
 bsq6500           11/18/1997   00:00:00     23.1243725
 bsq6500           11/19/1997   00:00:00     22.9128361
 bsq6500           11/20/1997   00:00:00     24.3533764
 bsq6500           11/21/1997   00:00:00     23.1450100
 bsq6500           11/22/1997   00:00:00     22.9521942
 bsq6500           11/23/1997   00:00:00     22.7789459
 bsq6500           11/24/1997   00:00:00     22.6232433
 bsq6500           11/25/1997   00:00:00     22.4802227
 bsq6500           11/26/1997   00:00:00     22.3450756
 bsq6500           11/27/1997   00:00:00     23.0201111
 bsq6500           11/28/1997   00:00:00     22.2168522
 bsq6500           11/29/1997   00:00:00     24.3684082
 bsq6500           11/30/1997   00:00:00     23.5596867
 bsq6500           12/01/1997   00:00:00     23.2215614
 bsq6500           12/02/1997   00:00:00     22.9377384
 bsq6500           12/03/1997   00:00:00     25.5383816
 bsq6500           12/04/1997   00:00:00     25.7545643
 bsq6500           12/05/1997   00:00:00     24.9448547
 bsq6500           12/06/1997   00:00:00     24.3617687
 bsq6500           12/07/1997   00:00:00     23.8936157
 bsq6500           12/08/1997   00:00:00     23.5021782
 bsq6500           12/09/1997   00:00:00     23.1863708
 bsq6500           12/10/1997   00:00:00     26.2267685
 bsq6500           12/11/1997   00:00:00     25.5236912
 bsq6500           12/12/1997   00:00:00     24.8573647
 bsq6500           12/13/1997   00:00:00     24.3159828
 bsq6500           12/14/1997   00:00:00     23.8608627
 bsq6500           12/15/1997   00:00:00     23.4757767
 bsq6500           12/16/1997   00:00:00     23.1286831
 bsq6500           12/17/1997   00:00:00     22.8023586
 bsq6500           12/18/1997   00:00:00     22.5103874
 bsq6500           12/19/1997   00:00:00     23.6634350
 bsq6500           12/20/1997   00:00:00     22.2141495
 bsq6500           12/21/1997   00:00:00     22.0158234
 bsq6500           12/22/1997   00:00:00     21.8400707
 bsq6500           12/23/1997   00:00:00     21.6738415
 bsq6500           12/24/1997   00:00:00     21.5301361
 bsq6500           12/25/1997   00:00:00     21.3942070
 bsq6500           12/26/1997   00:00:00     21.2653255
 bsq6500           12/27/1997   00:00:00     21.1425571
 bsq6500           12/28/1997   00:00:00     21.0252781
 bsq6500           12/29/1997   00:00:00     20.9129677
 bsq6500           12/30/1997   00:00:00     20.8051682
 bsq6500           12/31/1997   00:00:00     20.7023544
 bsq6500           01/01/1998   00:00:00     20.6696396
 bsq6500           01/02/1998   00:00:00     21.5070152
 bsq6500           01/03/1998   00:00:00     22.9135227
 bsq6500           01/04/1998   00:00:00     23.2477798
 bsq6500           01/05/1998   00:00:00     24.0275898
 bsq6500           01/06/1998   00:00:00     25.0161438
 bsq6500           01/07/1998   00:00:00     25.5291557
 bsq6500           01/08/1998   00:00:00     25.6858425
 bsq6500           01/09/1998   00:00:00     25.7462101
 bsq6500           01/10/1998   00:00:00     25.4114685
 bsq6500           01/11/1998   00:00:00     24.8012543
 bsq6500           01/12/1998   00:00:00     24.2730427
 bsq6500           01/13/1998   00:00:00     23.8097572
 bsq6500           01/14/1998   00:00:00     23.3990726
 bsq6500           01/15/1998   00:00:00     23.0317478
 bsq6500           01/16/1998   00:00:00     22.7006664
 bsq6500           01/17/1998   00:00:00     22.4002266
 bsq6500           01/18/1998   00:00:00     22.1259346
 bsq6500           01/19/1998   00:00:00     21.8741493
 bsq6500           01/20/1998   00:00:00     21.6418762
 bsq6500           01/21/1998   00:00:00     21.4266338
 bsq6500           01/22/1998   00:00:00     21.2263412
 bsq6500           01/23/1998   00:00:00     21.0392494
 bsq6500           01/24/1998   00:00:00     20.8638725
 bsq6500           01/25/1998   00:00:00     20.6989346
 bsq6500           01/26/1998   00:00:00     20.5433464
 bsq6500           01/27/1998   00:00:00     20.3961582
 bsq6500           01/28/1998   00:00:00     20.2565536
 bsq6500           01/29/1998   00:00:00     20.1238117
 bsq6500           01/30/1998   00:00:00     19.9973068
 bsq6500           01/31/1998   00:00:00     22.4786854
 bsq6500           02/01/1998   00:00:00     25.2611427
 bsq6500           02/02/1998   00:00:00     26.0271816
 bsq6500           02/03/1998   00:00:00     24.0409336
 bsq6500           02/04/1998   00:00:00     23.5919628
 bsq6500           02/05/1998   00:00:00     23.2095299
 bsq6500           02/06/1998   00:00:00     22.8749790
 bsq6500           02/07/1998   00:00:00     22.5695438
 bsq6500           02/08/1998   00:00:00     22.2857285
 bsq6500           02/09/1998   00:00:00     22.0194492
 bsq6500           02/10/1998   00:00:00     29.1516914
 bsq6500           02/11/1998   00:00:00     30.6350365
 bsq6500           02/12/1998   00:00:00     32.2253609
 bsq6500           02/13/1998   00:00:00     32.6481323
 bsq6500           02/14/1998   00:00:00     34.3318024
 bsq6500           02/15/1998   00:00:00     35.7631378
 bsq6500           02/16/1998   00:00:00     37.8918228
 bsq6500           02/17/1998   00:00:00     39.9923820
 bsq6500           02/18/1998   00:00:00     41.2139740
 bsq6500           02/19/1998   00:00:00     42.1727600
 bsq6500           02/20/1998   00:00:00     41.3132896
 bsq6500           02/21/1998   00:00:00     40.4733276
 bsq6500           02/22/1998   00:00:00     38.4699173
 bsq6500           02/23/1998   00:00:00     37.5064316
 bsq6500           02/24/1998   00:00:00     42.5723763
 bsq6500           02/25/1998   00:00:00     34.6447067
 bsq6500           02/26/1998   00:00:00     43.6108971
 bsq6500           02/27/1998   00:00:00     47.8028030
 bsq6500           02/28/1998   00:00:00     40.7016907
 bsq6500           03/01/1998   00:00:00     40.9821053
 bsq6500           03/02/1998   00:00:00     45.6138344
 bsq6500           03/03/1998   00:00:00     37.0361977
 bsq6500           03/04/1998   00:00:00     35.3786621
 bsq6500           03/05/1998   00:00:00     36.6322517
 bsq6500           03/06/1998   00:00:00     50.9138336
 bsq6500           03/07/1998   00:00:00     36.9026108
 bsq6500           03/08/1998   00:00:00     56.0777054
 bsq6500           03/09/1998   00:00:00     48.9638367
 bsq6500           03/10/1998   00:00:00     45.4283104
 bsq6500           03/11/1998   00:00:00     42.7797890
 bsq6500           03/12/1998   00:00:00     40.7284813
 bsq6500           03/13/1998   00:00:00     39.0242043
 bsq6500           03/14/1998   00:00:00     37.4485245
 bsq6500           03/15/1998   00:00:00     36.0187073
 bsq6500           03/16/1998   00:00:00     34.8924408
 bsq6500           03/17/1998   00:00:00     34.8418770
 bsq6500           03/18/1998   00:00:00     57.1237640
 bsq6500           03/19/1998   00:00:00     49.2142792
 bsq6500           03/20/1998   00:00:00     46.5819092
 bsq6500           03/21/1998   00:00:00     45.3048363
 bsq6500           03/22/1998   00:00:00     42.2516365
 bsq6500           03/23/1998   00:00:00     40.2125473
 bsq6500           03/24/1998   00:00:00     38.3151169
 bsq6500           03/25/1998   00:00:00     36.5586166
 bsq6500           03/26/1998   00:00:00     34.8738174
 bsq6500           03/27/1998   00:00:00     33.2343979
 bsq6500           03/28/1998   00:00:00     32.9847488
 bsq6500           03/29/1998   00:00:00     31.6505337
 bsq6500           03/30/1998   00:00:00     96.2421875
 bsq6500           03/31/1998   00:00:00     129.351868
 bsq6500           04/01/1998   00:00:00     101.441162
 bsq6500           04/02/1998   00:00:00     81.0201035
 bsq6500           04/03/1998   00:00:00     71.4928894
 bsq6500           04/04/1998   00:00:00     64.8161392
 bsq6500           04/05/1998   00:00:00     59.4089546
 bsq6500           04/06/1998   00:00:00     54.9769135
 bsq6500           04/07/1998   00:00:00     82.5433502
 bsq6500           04/08/1998   00:00:00     106.281227
 bsq6500           04/09/1998   00:00:00     95.9517441
 bsq6500           04/10/1998   00:00:00     64.7756119
 bsq6500           04/11/1998   00:00:00     59.6198845
 bsq6500           04/12/1998   00:00:00     55.1519318
 bsq6500           04/13/1998   00:00:00     97.4774628
 bsq6500           04/14/1998   00:00:00     59.7587700
 bsq6500           04/15/1998   00:00:00     107.274078
 bsq6500           04/16/1998   00:00:00     109.985199
 bsq6500           04/17/1998   00:00:00     81.9102478
 bsq6500           04/18/1998   00:00:00     73.4230423
 bsq6500           04/19/1998   00:00:00     66.6250305
 bsq6500           04/20/1998   00:00:00     84.0572205
 bsq6500           04/21/1998   00:00:00     90.2983170
 bsq6500           04/22/1998   00:00:00     63.5973740
 bsq6500           04/23/1998   00:00:00     59.5047302
 bsq6500           04/24/1998   00:00:00     55.7072830
 bsq6500           04/25/1998   00:00:00     52.5588188
 bsq6500           04/26/1998   00:00:00     71.9008713
 bsq6500           04/27/1998   00:00:00     51.5362091
 bsq6500           04/28/1998   00:00:00     49.6347084
 bsq6500           04/29/1998   00:00:00     47.7080307
 bsq6500           04/30/1998   00:00:00     45.9865799
 bsq6500           05/01/1998   00:00:00     51.3639259
 bsq6500           05/02/1998   00:00:00     72.7405701
 bsq6500           05/03/1998   00:00:00     62.4811401
 bsq6500           05/04/1998   00:00:00     57.9659576
 bsq6500           05/05/1998   00:00:00     54.4283295
 bsq6500           05/06/1998   00:00:00     57.1416016
 bsq6500           05/07/1998   00:00:00     72.0402756
 bsq6500           05/08/1998   00:00:00     62.5381165
 bsq6500           05/09/1998   00:00:00     57.8440208
 bsq6500           05/10/1998   00:00:00     53.7211304
 bsq6500           05/11/1998   00:00:00     50.5930443
 bsq6500           05/12/1998   00:00:00     48.5308914
 bsq6500           05/13/1998   00:00:00     46.2295036
 bsq6500           05/14/1998   00:00:00     44.6014061
 bsq6500           05/15/1998   00:00:00     58.9853821
 bsq6500           05/16/1998   00:00:00     44.6626320
 bsq6500           05/17/1998   00:00:00     43.2854195
 bsq6500           05/18/1998   00:00:00     42.0189018
 bsq6500           05/19/1998   00:00:00     44.3849373
 bsq6500           05/20/1998   00:00:00     40.4931946
 bsq6500           05/21/1998   00:00:00     39.6847687
 bsq6500           05/22/1998   00:00:00     38.9462814
 bsq6500           05/23/1998   00:00:00     38.6936111
 bsq6500           05/24/1998   00:00:00     48.3775101
 bsq6500           05/25/1998   00:00:00     39.8322334
 bsq6500           05/26/1998   00:00:00     38.9518509
 bsq6500           05/27/1998   00:00:00     38.1318588
 bsq6500           05/28/1998   00:00:00     48.7173843
 bsq6500           05/29/1998   00:00:00     45.2815819
 bsq6500           05/30/1998   00:00:00     42.6913719
 bsq6500           05/31/1998   00:00:00     50.9084625
 bsq6500           06/01/1998   00:00:00     46.0032425
 bsq6500           06/02/1998   00:00:00     43.3123398
 bsq6500           06/03/1998   00:00:00     41.3031311
 bsq6500           06/04/1998   00:00:00     39.7887230
 bsq6500           06/05/1998   00:00:00     38.6076546
 bsq6500           06/06/1998   00:00:00     37.6621895
 bsq6500           06/07/1998   00:00:00     36.8912315
 bsq6500           06/08/1998   00:00:00     36.2467499
 bsq6500           06/09/1998   00:00:00     38.0429153
 bsq6500           06/10/1998   00:00:00     35.5294456
 bsq6500           06/11/1998   00:00:00     51.0448303
 bsq6500           06/12/1998   00:00:00     45.3014870
 bsq6500           06/13/1998   00:00:00     41.7529907
 bsq6500           06/14/1998   00:00:00     39.8005943
 bsq6500           06/15/1998   00:00:00     38.2404060
 bsq6500           06/16/1998   00:00:00     37.0658531
 bsq6500           06/17/1998   00:00:00     36.1519623
 bsq6500           06/18/1998   00:00:00     64.9082184
 bsq6500           06/19/1998   00:00:00     70.1178284
 bsq6500           06/20/1998   00:00:00     59.9455681
 bsq6500           06/21/1998   00:00:00     58.1230888
 bsq6500           06/22/1998   00:00:00     49.2970314
 bsq6500           06/23/1998   00:00:00     45.8741188
 bsq6500           06/24/1998   00:00:00     71.1848221
 bsq6500           06/25/1998   00:00:00     45.2661743
 bsq6500           06/26/1998   00:00:00     42.5588608
 bsq6500           06/27/1998   00:00:00     78.2192841
 bsq6500           06/28/1998   00:00:00     92.2040253
 bsq6500           06/29/1998   00:00:00     85.9902191
 bsq6500           06/30/1998   00:00:00     70.8988876
 bsq6500           07/01/1998   00:00:00     62.2964516
 bsq6500           07/02/1998   00:00:00     55.9438858
 bsq6500           07/03/1998   00:00:00     85.1122284
 bsq6500           07/04/1998   00:00:00     56.4911385
 bsq6500           07/05/1998   00:00:00     52.1439514
 bsq6500           07/06/1998   00:00:00     49.3372078
 bsq6500           07/07/1998   00:00:00     75.8396606
 bsq6500           07/08/1998   00:00:00     53.6831856
 bsq6500           07/09/1998   00:00:00     49.9101830
 bsq6500           07/10/1998   00:00:00     46.8322525
 bsq6500           07/11/1998   00:00:00     44.5309639
 bsq6500           07/12/1998   00:00:00     42.7472839
 bsq6500           07/13/1998   00:00:00     41.3132133
 bsq6500           07/14/1998   00:00:00     40.1265717
 bsq6500           07/15/1998   00:00:00     39.1344986
 bsq6500           07/16/1998   00:00:00     38.2959328
 bsq6500           07/17/1998   00:00:00     37.5748253
 bsq6500           07/18/1998   00:00:00     36.9457626
 bsq6500           07/19/1998   00:00:00     44.1977310
 bsq6500           07/20/1998   00:00:00     48.9068604
 bsq6500           07/21/1998   00:00:00     42.3516426
 bsq6500           07/22/1998   00:00:00     40.5120201
 bsq6500           07/23/1998   00:00:00     38.6258812
 bsq6500           07/24/1998   00:00:00     37.4286804
 bsq6500           07/25/1998   00:00:00     36.4628754
 bsq6500           07/26/1998   00:00:00     35.6957397
 bsq6500           07/27/1998   00:00:00     35.3259544
 bsq6500           07/28/1998   00:00:00     34.5835190
 bsq6500           07/29/1998   00:00:00     34.1180878
 bsq6500           07/30/1998   00:00:00     33.8168068
 bsq6500           07/31/1998   00:00:00     33.3730011
 bsq6500           08/01/1998   00:00:00     33.0459824
 bsq6500           08/02/1998   00:00:00     32.7495995
 bsq6500           08/03/1998   00:00:00     34.4653702
 bsq6500           08/04/1998   00:00:00     40.2831192
 bsq6500           08/05/1998   00:00:00     42.8388252
 bsq6500           08/06/1998   00:00:00     46.4137878
 bsq6500           08/07/1998   00:00:00     49.0684357
 bsq6500           08/08/1998   00:00:00     45.5181503
 bsq6500           08/09/1998   00:00:00     42.0103836
 bsq6500           08/10/1998   00:00:00     39.2522392
 bsq6500           08/11/1998   00:00:00     37.4496689
 bsq6500           08/12/1998   00:00:00     36.1241417
 bsq6500           08/13/1998   00:00:00     35.1065102
 bsq6500           08/14/1998   00:00:00     42.3600311
 bsq6500           08/15/1998   00:00:00     35.9308243
 bsq6500           08/16/1998   00:00:00     34.8317947
 bsq6500           08/17/1998   00:00:00     40.3302689
 bsq6500           08/18/1998   00:00:00     34.7788582
 bsq6500           08/19/1998   00:00:00     33.8497276
 bsq6500           08/20/1998   00:00:00     33.0900269
 bsq6500           08/21/1998   00:00:00     33.5285759
 bsq6500           08/22/1998   00:00:00     32.1417885
 bsq6500           08/23/1998   00:00:00     36.3205070
 bsq6500           08/24/1998   00:00:00     36.1178589
 bsq6500           08/25/1998   00:00:00     32.6807518
 bsq6500           08/26/1998   00:00:00     32.0165405
 bsq6500           08/27/1998   00:00:00     34.3440170
 bsq6500           08/28/1998   00:00:00     34.5417557
 bsq6500           08/29/1998   00:00:00     31.7891407
 bsq6500           08/30/1998   00:00:00     31.2242374
 bsq6500           08/31/1998   00:00:00     30.7447243
 bsq6500           09/01/1998   00:00:00     30.3451004
 bsq6500           09/02/1998   00:00:00     30.0043507
 bsq6500           09/03/1998   00:00:00     29.7081261
 bsq6500           09/04/1998   00:00:00     29.4463425
 bsq6500           09/05/1998   00:00:00     29.2117176
 bsq6500           09/06/1998   00:00:00     29.0887508
 bsq6500           09/07/1998   00:00:00     28.8232346
 bsq6500           09/08/1998   00:00:00     28.6398506
 bsq6500           09/09/1998   00:00:00     28.4692402
 bsq6500           09/10/1998   00:00:00     28.3093872
 bsq6500           09/11/1998   00:00:00     28.1586781
 bsq6500           09/12/1998   00:00:00     28.0158234
 bsq6500           09/13/1998   00:00:00     27.8797607
 bsq6500           09/14/1998   00:00:00     34.2041397
 bsq6500           09/15/1998   00:00:00     37.3612099
 bsq6500           09/16/1998   00:00:00     37.5037727
 bsq6500           09/17/1998   00:00:00     35.2546196
 bsq6500           09/18/1998   00:00:00     33.2440834
 bsq6500           09/19/1998   00:00:00     31.8256016
 bsq6500           09/20/1998   00:00:00     30.7834053
 bsq6500           09/21/1998   00:00:00     29.9965191
 bsq6500           09/22/1998   00:00:00     29.3830261
 bsq6500           09/23/1998   00:00:00     29.7361622
 bsq6500           09/24/1998   00:00:00     31.0471134
 bsq6500           09/25/1998   00:00:00     29.2636433
 bsq6500           09/26/1998   00:00:00     28.3697929
 bsq6500           09/27/1998   00:00:00     28.0128574
 bsq6500           09/28/1998   00:00:00     27.7044525
 bsq6500           09/29/1998   00:00:00     27.6832962
 bsq6500           09/30/1998   00:00:00     33.0422020
 bsq6500           10/01/1998   00:00:00     28.0347748
 bsq6500           10/02/1998   00:00:00     31.0704803
 bsq6500           10/03/1998   00:00:00     33.6427574
 bsq6500           10/04/1998   00:00:00     29.0244102
 bsq6500           10/05/1998   00:00:00     37.8285446
 bsq6500           10/06/1998   00:00:00     41.9727020
 bsq6500           10/07/1998   00:00:00     40.6664963
 bsq6500           10/08/1998   00:00:00     37.6639557
 bsq6500           10/09/1998   00:00:00     35.3897896
 bsq6500           10/10/1998   00:00:00     33.5993271
 bsq6500           10/11/1998   00:00:00     32.2113800
 bsq6500           10/12/1998   00:00:00     31.1152134
 bsq6500           10/13/1998   00:00:00     30.2338257
 bsq6500           10/14/1998   00:00:00     29.5153141
 bsq6500           10/15/1998   00:00:00     28.9193573
 bsq6500           10/16/1998   00:00:00     28.4076176
 bsq6500           10/17/1998   00:00:00     37.8312454
 bsq6500           10/18/1998   00:00:00     39.6646729
 bsq6500           10/19/1998   00:00:00     35.0222435
 bsq6500           10/20/1998   00:00:00     33.4593582
 bsq6500           10/21/1998   00:00:00     32.1203995
 bsq6500           10/22/1998   00:00:00     31.0253429
 bsq6500           10/23/1998   00:00:00     30.1409588
 bsq6500           10/24/1998   00:00:00     29.3917389
 bsq6500           10/25/1998   00:00:00     28.7503586
 bsq6500           10/26/1998   00:00:00     28.1997318
 bsq6500           10/27/1998   00:00:00     34.6452904
 bsq6500           10/28/1998   00:00:00     28.8653965
 bsq6500           10/29/1998   00:00:00     28.8228989
 bsq6500           10/30/1998   00:00:00     28.1437988
 bsq6500           10/31/1998   00:00:00     27.4766502
 bsq6500           11/01/1998   00:00:00     27.0620594
 bsq6500           11/02/1998   00:00:00     26.7037563
 bsq6500           11/03/1998   00:00:00     26.3792648
 bsq6500           11/04/1998   00:00:00     26.0885792
 bsq6500           11/05/1998   00:00:00     25.8293610
 bsq6500           11/06/1998   00:00:00     25.5967064
 bsq6500           11/07/1998   00:00:00     25.3825207
 bsq6500           11/08/1998   00:00:00     26.0700054
 bsq6500           11/09/1998   00:00:00     33.2223053
 bsq6500           11/10/1998   00:00:00     40.2651978
 bsq6500           11/11/1998   00:00:00     45.7590179
 bsq6500           11/12/1998   00:00:00     42.3551445
 bsq6500           11/13/1998   00:00:00     39.3647385
 bsq6500           11/14/1998   00:00:00     37.0583267
 bsq6500           11/15/1998   00:00:00     35.1184692
 bsq6500           11/16/1998   00:00:00     33.9594307
 bsq6500           11/17/1998   00:00:00     32.3925743
 bsq6500           11/18/1998   00:00:00     32.5418625
 bsq6500           11/19/1998   00:00:00     30.7152138
 bsq6500           11/20/1998   00:00:00     29.9689293
 bsq6500           11/21/1998   00:00:00     29.3030510
 bsq6500           11/22/1998   00:00:00     28.7192402
 bsq6500           11/23/1998   00:00:00     28.1482334
 bsq6500           11/24/1998   00:00:00     27.6370811
 bsq6500           11/25/1998   00:00:00     27.1875839
 bsq6500           11/26/1998   00:00:00     26.7825146
 bsq6500           11/27/1998   00:00:00     26.4156666
 bsq6500           11/28/1998   00:00:00     26.0847206
 bsq6500           11/29/1998   00:00:00     25.7799511
 bsq6500           11/30/1998   00:00:00     28.6389465
 bsq6500           12/01/1998   00:00:00     25.4630260
 bsq6500           12/02/1998   00:00:00     25.2189941
 bsq6500           12/03/1998   00:00:00     24.9765739
 bsq6500           12/04/1998   00:00:00     24.7411499
 bsq6500           12/05/1998   00:00:00     24.5237694
 bsq6500           12/06/1998   00:00:00     26.6006489
 bsq6500           12/07/1998   00:00:00     24.9761677
 bsq6500           12/08/1998   00:00:00     24.7150249
 bsq6500           12/09/1998   00:00:00     24.4789314
 bsq6500           12/10/1998   00:00:00     24.2567234
 bsq6500           12/11/1998   00:00:00     24.0461388
 bsq6500           12/12/1998   00:00:00     23.8485317
 bsq6500           12/13/1998   00:00:00     23.6629505
 bsq6500           12/14/1998   00:00:00     23.4899673
 bsq6500           12/15/1998   00:00:00     23.3269730
 bsq6500           12/16/1998   00:00:00     23.1711025
 bsq6500           12/17/1998   00:00:00     23.0233803
 bsq6500           12/18/1998   00:00:00     22.8858051
 bsq6500           12/19/1998   00:00:00     22.7554474
 bsq6500           12/20/1998   00:00:00     22.6304874
 bsq6500           12/21/1998   00:00:00     22.5165539
 bsq6500           12/22/1998   00:00:00     22.4132309
 bsq6500           12/23/1998   00:00:00     22.3143044
 bsq6500           12/24/1998   00:00:00     22.2179089
 bsq6500           12/25/1998   00:00:00     22.1238194
 bsq6500           12/26/1998   00:00:00     22.0316563
 bsq6500           12/27/1998   00:00:00     21.9787235
 bsq6500           12/28/1998   00:00:00     22.2788258
 bsq6500           12/29/1998   00:00:00     22.2749100
 bsq6500           12/30/1998   00:00:00     21.7611275
 bsq6500           12/31/1998   00:00:00     21.6719341
 bsq6500           01/01/1999   00:00:00     21.5856018
 bsq6500           01/02/1999   00:00:00     21.5012932
 bsq6500           01/03/1999   00:00:00     21.4188671
 bsq6500           01/04/1999   00:00:00     21.3381977
 bsq6500           01/05/1999   00:00:00     21.2591705
 bsq6500           01/06/1999   00:00:00     21.1816826
 bsq6500           01/07/1999   00:00:00     21.1056385
 bsq6500           01/08/1999   00:00:00     21.0309582
 bsq6500           01/09/1999   00:00:00     20.9575577
 bsq6500           01/10/1999   00:00:00     20.8853664
 bsq6500           01/11/1999   00:00:00     20.8143177
 bsq6500           01/12/1999   00:00:00     20.7443504
 bsq6500           01/13/1999   00:00:00     20.6754074
 bsq6500           01/14/1999   00:00:00     20.6074333
 bsq6500           01/15/1999   00:00:00     20.5403824
 bsq6500           01/16/1999   00:00:00     20.6028519
 bsq6500           01/17/1999   00:00:00     23.2333221
 bsq6500           01/18/1999   00:00:00     23.4271812
 bsq6500           01/19/1999   00:00:00     23.1538200
 bsq6500           01/20/1999   00:00:00     22.9135284
 bsq6500           01/21/1999   00:00:00     23.3108063
 bsq6500           01/22/1999   00:00:00     25.4718723
 bsq6500           01/23/1999   00:00:00     26.4299965
 bsq6500           01/24/1999   00:00:00     27.0075588
 bsq6500           01/25/1999   00:00:00     27.2074394
 bsq6500           01/26/1999   00:00:00     26.6612778
 bsq6500           01/27/1999   00:00:00     28.8743610
 bsq6500           01/28/1999   00:00:00     29.9879818
 bsq6500           01/29/1999   00:00:00     30.5252304
 bsq6500           01/30/1999   00:00:00     31.0320225
 bsq6500           01/31/1999   00:00:00     31.5840778
 bsq6500           02/01/1999   00:00:00     32.3274460
 bsq6500           02/02/1999   00:00:00     33.3153839
 bsq6500           02/03/1999   00:00:00     34.1356125
 bsq6500           02/04/1999   00:00:00     34.5974426
 bsq6500           02/05/1999   00:00:00     34.9616470
 bsq6500           02/06/1999   00:00:00     35.3171425
 bsq6500           02/07/1999   00:00:00     34.2285652
 bsq6500           02/08/1999   00:00:00     34.9725113
 bsq6500           02/09/1999   00:00:00     35.2776833
 bsq6500           02/10/1999   00:00:00     34.0530434
 bsq6500           02/11/1999   00:00:00     38.1960678
 bsq6500           02/12/1999   00:00:00     40.1407394
 bsq6500           02/13/1999   00:00:00     38.4569626
 bsq6500           02/14/1999   00:00:00     37.2216835
 bsq6500           02/15/1999   00:00:00     35.7410088
 bsq6500           02/16/1999   00:00:00     34.7216606
 bsq6500           02/17/1999   00:00:00     33.0744438
 bsq6500           02/18/1999   00:00:00     32.0282860
 bsq6500           02/19/1999   00:00:00     31.0977592
 bsq6500           02/20/1999   00:00:00     30.2646484
 bsq6500           02/21/1999   00:00:00     29.5103302
 bsq6500           02/22/1999   00:00:00     28.8128719
 bsq6500           02/23/1999   00:00:00     28.1677647
 bsq6500           02/24/1999   00:00:00     28.3377056
 bsq6500           02/25/1999   00:00:00     27.1456738
 bsq6500           02/26/1999   00:00:00     32.8216209
 bsq6500           02/27/1999   00:00:00     30.2311039
 bsq6500           02/28/1999   00:00:00     32.6520882
 bsq6500           03/01/1999   00:00:00     28.4252415
 bsq6500           03/02/1999   00:00:00     27.8186951
 bsq6500           03/03/1999   00:00:00     27.1383572
 bsq6500           03/04/1999   00:00:00     26.4904022
 bsq6500           03/05/1999   00:00:00     25.9346581
 bsq6500           03/06/1999   00:00:00     25.5085621
 bsq6500           03/07/1999   00:00:00     25.1884308
 bsq6500           03/08/1999   00:00:00     24.8959465
 bsq6500           03/09/1999   00:00:00     24.6203651
 bsq6500           03/10/1999   00:00:00     24.3581848
 bsq6500           03/11/1999   00:00:00     24.1096668
 bsq6500           03/12/1999   00:00:00     23.8792477
 bsq6500           03/13/1999   00:00:00     28.5734882
 bsq6500           03/14/1999   00:00:00     28.9182110
 bsq6500           03/15/1999   00:00:00     28.0446339
 bsq6500           03/16/1999   00:00:00     27.1890354
 bsq6500           03/17/1999   00:00:00     26.4221745
 bsq6500           03/18/1999   00:00:00     25.6711445
 bsq6500           03/19/1999   00:00:00     25.0362530
 bsq6500           03/20/1999   00:00:00     24.5017281
 bsq6500           03/21/1999   00:00:00     23.9974461
 bsq6500           03/22/1999   00:00:00     23.5272141
 bsq6500           03/23/1999   00:00:00     23.1080437
 bsq6500           03/24/1999   00:00:00     22.7200623
 bsq6500           03/25/1999   00:00:00     22.3641949
 bsq6500           03/26/1999   00:00:00     22.0525208
 bsq6500           03/27/1999   00:00:00     21.7629471
 bsq6500           03/28/1999   00:00:00     23.0542126
 bsq6500           03/29/1999   00:00:00     21.3533840
 bsq6500           03/30/1999   00:00:00     21.1273308
 bsq6500           03/31/1999   00:00:00     20.8946304
 bsq6500           04/01/1999   00:00:00     20.6800423
 bsq6500           04/02/1999   00:00:00     20.4812489
 bsq6500           04/03/1999   00:00:00     37.6072083
 bsq6500           04/04/1999   00:00:00     40.1442757
 bsq6500           04/05/1999   00:00:00     43.4686890
 bsq6500           04/06/1999   00:00:00     29.7371597
 bsq6500           04/07/1999   00:00:00     27.8941593
 bsq6500           04/08/1999   00:00:00     51.7046204
 bsq6500           04/09/1999   00:00:00     62.1471329
 bsq6500           04/10/1999   00:00:00     56.7097702
 bsq6500           04/11/1999   00:00:00     51.4834366
 bsq6500           04/12/1999   00:00:00     45.2957344
 bsq6500           04/13/1999   00:00:00     41.5739555
 bsq6500           04/14/1999   00:00:00     38.2154007
 bsq6500           04/15/1999   00:00:00     35.4258385
 bsq6500           04/16/1999   00:00:00     33.1686287
 bsq6500           04/17/1999   00:00:00     31.3063049
 bsq6500           04/18/1999   00:00:00     31.6723614
 bsq6500           04/19/1999   00:00:00     28.9366016
 bsq6500           04/20/1999   00:00:00     39.6151428
 bsq6500           04/21/1999   00:00:00     62.4722672
 bsq6500           04/22/1999   00:00:00     79.0158386
 bsq6500           04/23/1999   00:00:00     102.178558
 bsq6500           04/24/1999   00:00:00     88.2130585
 bsq6500           04/25/1999   00:00:00     72.5661469
 bsq6500           04/26/1999   00:00:00     62.2493896
 bsq6500           04/27/1999   00:00:00     72.6591797
 bsq6500           04/28/1999   00:00:00     53.7141266
 bsq6500           04/29/1999   00:00:00     49.2337494
 bsq6500           04/30/1999   00:00:00     45.2146225
 bsq6500           05/01/1999   00:00:00     42.0117340
 bsq6500           05/02/1999   00:00:00     39.3816948
 bsq6500           05/03/1999   00:00:00     37.2045937
 bsq6500           05/04/1999   00:00:00     36.4294395
 bsq6500           05/05/1999   00:00:00     39.1637688
 bsq6500           05/06/1999   00:00:00     67.6731415
 bsq6500           05/07/1999   00:00:00     45.2541962
 bsq6500           05/08/1999   00:00:00     41.8891373
 bsq6500           05/09/1999   00:00:00     39.4014740
 bsq6500           05/10/1999   00:00:00     37.0122833
 bsq6500           05/11/1999   00:00:00     35.4666290
 bsq6500           05/12/1999   00:00:00     49.8726234
 bsq6500           05/13/1999   00:00:00     34.2441902
 bsq6500           05/14/1999   00:00:00     32.9519005
 bsq6500           05/15/1999   00:00:00     32.7289772
 bsq6500           05/16/1999   00:00:00     62.4130707
 bsq6500           05/17/1999   00:00:00     71.1178436
 bsq6500           05/18/1999   00:00:00     67.3510513
 bsq6500           05/19/1999   00:00:00     51.6568222
 bsq6500           05/20/1999   00:00:00     46.9117393
 bsq6500           05/21/1999   00:00:00     46.9687462
 bsq6500           05/22/1999   00:00:00     40.7103043
 bsq6500           05/23/1999   00:00:00     59.9756851
 bsq6500           05/24/1999   00:00:00     41.7491684
 bsq6500           05/25/1999   00:00:00     38.9268227
 bsq6500           05/26/1999   00:00:00     36.9091949
 bsq6500           05/27/1999   00:00:00     35.0552368
 bsq6500           05/28/1999   00:00:00     33.5463371
 bsq6500           05/29/1999   00:00:00     32.3027344
 bsq6500           05/30/1999   00:00:00     31.2702827
 bsq6500           05/31/1999   00:00:00     30.6289616
 bsq6500           06/01/1999   00:00:00     45.9874573
 bsq6500           06/02/1999   00:00:00     37.6277313
 bsq6500           06/03/1999   00:00:00     32.1583405
 bsq6500           06/04/1999   00:00:00     44.9748993
 bsq6500           06/05/1999   00:00:00     32.0939865
 bsq6500           06/06/1999   00:00:00     46.3843002
 bsq6500           06/07/1999   00:00:00     38.9192657
 bsq6500           06/08/1999   00:00:00     38.9038544
 bsq6500           06/09/1999   00:00:00     37.2170753
 bsq6500           06/10/1999   00:00:00     49.9324951
 bsq6500           06/11/1999   00:00:00     51.2475586
 bsq6500           06/12/1999   00:00:00     43.1464005
 bsq6500           06/13/1999   00:00:00     54.7870178
 bsq6500           06/14/1999   00:00:00     50.5379944
 bsq6500           06/15/1999   00:00:00     44.8277702
 bsq6500           06/16/1999   00:00:00     41.5190353
 bsq6500           06/17/1999   00:00:00     38.0063972
 bsq6500           06/18/1999   00:00:00     35.8163185
 bsq6500           06/19/1999   00:00:00     34.0402985
 bsq6500           06/20/1999   00:00:00     32.6103325
 bsq6500           06/21/1999   00:00:00     31.4338665
 bsq6500           06/22/1999   00:00:00     43.9619789
 bsq6500           06/23/1999   00:00:00     41.7248955
 bsq6500           06/24/1999   00:00:00     31.7015591
 bsq6500           06/25/1999   00:00:00     30.5092049
 bsq6500           06/26/1999   00:00:00     29.5043144
 bsq6500           06/27/1999   00:00:00     28.6911411
 bsq6500           06/28/1999   00:00:00     39.1991158
 bsq6500           06/29/1999   00:00:00     32.0391502
 bsq6500           06/30/1999   00:00:00     39.5985641
 bsq6500           07/01/1999   00:00:00     40.1970024
 bsq6500           07/02/1999   00:00:00     33.3304329
 bsq6500           07/03/1999   00:00:00     33.6157341
 bsq6500           07/04/1999   00:00:00     30.2907295
 bsq6500           07/05/1999   00:00:00     30.9234028
 bsq6500           07/06/1999   00:00:00     36.7601929
 bsq6500           07/07/1999   00:00:00     28.7644444
 bsq6500           07/08/1999   00:00:00     30.0551834
 bsq6500           07/09/1999   00:00:00     27.3623867
 bsq6500           07/10/1999   00:00:00     26.6985111
 bsq6500           07/11/1999   00:00:00     26.1298542
 bsq6500           07/12/1999   00:00:00     25.6543579
 bsq6500           07/13/1999   00:00:00     25.3889561
 bsq6500           07/14/1999   00:00:00     25.3001041
 bsq6500           07/15/1999   00:00:00     24.6669712
 bsq6500           07/16/1999   00:00:00     28.5839939
 bsq6500           07/17/1999   00:00:00     35.6192627
 bsq6500           07/18/1999   00:00:00     39.4009094
 bsq6500           07/19/1999   00:00:00     40.0394402
 bsq6500           07/20/1999   00:00:00     41.8738594
 bsq6500           07/21/1999   00:00:00     43.1493454
 bsq6500           07/22/1999   00:00:00     37.3312263
 bsq6500           07/23/1999   00:00:00     34.5348549
 bsq6500           07/24/1999   00:00:00     31.9030380
 bsq6500           07/25/1999   00:00:00     30.1508789
 bsq6500           07/26/1999   00:00:00     38.0781860
 bsq6500           07/27/1999   00:00:00     29.1613445
 bsq6500           07/28/1999   00:00:00     28.0429707
 bsq6500           07/29/1999   00:00:00     27.2844524
 bsq6500           07/30/1999   00:00:00     26.3927593
 bsq6500           07/31/1999   00:00:00     34.8549881
 bsq6500           08/01/1999   00:00:00     29.7187881
 bsq6500           08/02/1999   00:00:00     28.1504154
 bsq6500           08/03/1999   00:00:00     32.9969673
 bsq6500           08/04/1999   00:00:00     28.4940720
 bsq6500           08/05/1999   00:00:00     26.5115051
 bsq6500           08/06/1999   00:00:00     25.6961136
 bsq6500           08/07/1999   00:00:00     32.0395432
 bsq6500           08/08/1999   00:00:00     28.5220718
 bsq6500           08/09/1999   00:00:00     31.9575901
 bsq6500           08/10/1999   00:00:00     27.1863861
 bsq6500           08/11/1999   00:00:00     26.0974045
 bsq6500           08/12/1999   00:00:00     30.5825272
 bsq6500           08/13/1999   00:00:00     25.6200714
 bsq6500           08/14/1999   00:00:00     24.8332806
 bsq6500           08/15/1999   00:00:00     24.1854897
 bsq6500           08/16/1999   00:00:00     27.0395737
 bsq6500           08/17/1999   00:00:00     23.7808647
 bsq6500           08/18/1999   00:00:00     28.2961521
 bsq6500           08/19/1999   00:00:00     25.0323677
 bsq6500           08/20/1999   00:00:00     23.9754829
 bsq6500           08/21/1999   00:00:00     23.4221058
 bsq6500           08/22/1999   00:00:00     23.2426186
 bsq6500           08/23/1999   00:00:00     29.8151932
 bsq6500           08/24/1999   00:00:00     32.6273308
 bsq6500           08/25/1999   00:00:00     32.5129662
 bsq6500           08/26/1999   00:00:00     29.9632816
 bsq6500           08/27/1999   00:00:00     27.9737129
 bsq6500           08/28/1999   00:00:00     26.5378761
 bsq6500           08/29/1999   00:00:00     25.4649410
 bsq6500           08/30/1999   00:00:00     24.6377373
 bsq6500           08/31/1999   00:00:00     23.9792233
 bsq6500           09/01/1999   00:00:00     23.4410744
 bsq6500           09/02/1999   00:00:00     22.9916191
 bsq6500           09/03/1999   00:00:00     22.6092987
 bsq6500           09/04/1999   00:00:00     22.2789593
 bsq6500           09/05/1999   00:00:00     21.9896641
 bsq6500           09/06/1999   00:00:00     21.7333298
 bsq6500           09/07/1999   00:00:00     21.5038548
 bsq6500           09/08/1999   00:00:00     21.9044209
 bsq6500           09/09/1999   00:00:00     21.2425747
 bsq6500           09/10/1999   00:00:00     21.0495491
 bsq6500           09/11/1999   00:00:00     20.8733788
 bsq6500           09/12/1999   00:00:00     20.7867336
 bsq6500           09/13/1999   00:00:00     20.5798512
 bsq6500           09/14/1999   00:00:00     20.4379673
 bsq6500           09/15/1999   00:00:00     20.3054752
 bsq6500           09/16/1999   00:00:00     20.1811466
 bsq6500           09/17/1999   00:00:00     20.0639591
 bsq6500           09/18/1999   00:00:00     19.9530506
 bsq6500           09/19/1999   00:00:00     19.8476982
 bsq6500           09/20/1999   00:00:00     19.7472858
 bsq6500           09/21/1999   00:00:00     19.6512852
 bsq6500           09/22/1999   00:00:00     19.5592403
 bsq6500           09/23/1999   00:00:00     19.4707584
 bsq6500           09/24/1999   00:00:00     19.3854961
 bsq6500           09/25/1999   00:00:00     19.3031521
 bsq6500           09/26/1999   00:00:00     20.8052979
 bsq6500           09/27/1999   00:00:00     21.5008888
 bsq6500           09/28/1999   00:00:00     23.0405540
 bsq6500           09/29/1999   00:00:00     24.0597878
 bsq6500           09/30/1999   00:00:00     24.0768414
 bsq6500           10/01/1999   00:00:00     24.1102047
 bsq6500           10/02/1999   00:00:00     24.2462463
 bsq6500           10/03/1999   00:00:00     24.4490356
 bsq6500           10/04/1999   00:00:00     23.1747379
 bsq6500           10/05/1999   00:00:00     22.2013512
 bsq6500           10/06/1999   00:00:00     21.4577255
 bsq6500           10/07/1999   00:00:00     20.8754158
 bsq6500           10/08/1999   00:00:00     21.0019379
 bsq6500           10/09/1999   00:00:00     20.1498756
 bsq6500           10/10/1999   00:00:00     19.8281002
 bsq6500           10/11/1999   00:00:00     19.5489712
 bsq6500           10/12/1999   00:00:00     19.3124714
 bsq6500           10/13/1999   00:00:00     19.9633656
 bsq6500           10/14/1999   00:00:00     19.0741901
 bsq6500           10/15/1999   00:00:00     18.8929539
 bsq6500           10/16/1999   00:00:00     20.5303707
 bsq6500           10/17/1999   00:00:00     19.5822506
 bsq6500           10/18/1999   00:00:00     19.2772942
 bsq6500           10/19/1999   00:00:00     19.0214806
 bsq6500           10/20/1999   00:00:00     18.8017750
 bsq6500           10/21/1999   00:00:00     18.6114845
 bsq6500           10/22/1999   00:00:00     18.4448891
 bsq6500           10/23/1999   00:00:00     18.2969437
 bsq6500           10/24/1999   00:00:00     18.1644115
 bsq6500           10/25/1999   00:00:00     18.0444088
 bsq6500           10/26/1999   00:00:00     17.9347076
 bsq6500           10/27/1999   00:00:00     17.8335705
 bsq6500           10/28/1999   00:00:00     17.7396202
 bsq6500           10/29/1999   00:00:00     17.6517525
 bsq6500           10/30/1999   00:00:00     17.6638031
 bsq6500           10/31/1999   00:00:00     17.5079727
 bsq6500           11/01/1999   00:00:00     17.4315224
 bsq6500           11/02/1999   00:00:00     17.3587303
 bsq6500           11/03/1999   00:00:00     17.2891312
 bsq6500           11/04/1999   00:00:00     17.2223301
 bsq6500           11/05/1999   00:00:00     17.1579971
 bsq6500           11/06/1999   00:00:00     17.0958481
 bsq6500           11/07/1999   00:00:00     17.0356445
 bsq6500           11/08/1999   00:00:00     16.9771786
 bsq6500           11/09/1999   00:00:00     16.9202709
 bsq6500           11/10/1999   00:00:00     17.6189137
 bsq6500           11/11/1999   00:00:00     17.7346802
 bsq6500           11/12/1999   00:00:00     17.5416927
 bsq6500           11/13/1999   00:00:00     17.3759670
 bsq6500           11/14/1999   00:00:00     17.2314148
 bsq6500           11/15/1999   00:00:00     17.1035690
 bsq6500           11/16/1999   00:00:00     16.9890957
 bsq6500           11/17/1999   00:00:00     16.8854618
 bsq6500           11/18/1999   00:00:00     16.7907162
 bsq6500           11/19/1999   00:00:00     16.9675179
 bsq6500           11/20/1999   00:00:00     16.6761093
 bsq6500           11/21/1999   00:00:00     16.5928841
 bsq6500           11/22/1999   00:00:00     16.5152073
 bsq6500           11/23/1999   00:00:00     18.8427753
 bsq6500           11/24/1999   00:00:00     19.8944492
 bsq6500           11/25/1999   00:00:00     19.9368992
 bsq6500           11/26/1999   00:00:00     19.9270935
 bsq6500           11/27/1999   00:00:00     18.8766956
 bsq6500           11/28/1999   00:00:00     18.4178772
 bsq6500           11/29/1999   00:00:00     18.0470905
 bsq6500           11/30/1999   00:00:00     17.7406998
 bsq6500           12/01/1999   00:00:00     17.4842701
 bsq6500           12/02/1999   00:00:00     17.2552395
 bsq6500           12/03/1999   00:00:00     19.4542351
 bsq6500           12/04/1999   00:00:00     20.0812283
 bsq6500           12/05/1999   00:00:00     19.5132008
 bsq6500           12/06/1999   00:00:00     18.9345074
 bsq6500           12/07/1999   00:00:00     18.4696217
 bsq6500           12/08/1999   00:00:00     18.0809269
 bsq6500           12/09/1999   00:00:00     19.8790169
 bsq6500           12/10/1999   00:00:00     18.6525631
 bsq6500           12/11/1999   00:00:00     18.2584305
 bsq6500           12/12/1999   00:00:00     17.9269638
 bsq6500           12/13/1999   00:00:00     17.6343002
 bsq6500           12/14/1999   00:00:00     17.3738880
 bsq6500           12/15/1999   00:00:00     18.9093666
 bsq6500           12/16/1999   00:00:00     17.3510132
 bsq6500           12/17/1999   00:00:00     17.1308537
 bsq6500           12/18/1999   00:00:00     16.9387131
 bsq6500           12/19/1999   00:00:00     16.8180332
 bsq6500           12/20/1999   00:00:00     16.6264324
 bsq6500           12/21/1999   00:00:00     16.4840107
 bsq6500           12/22/1999   00:00:00     16.3511848
 bsq6500           12/23/1999   00:00:00     16.2269859
 bsq6500           12/24/1999   00:00:00     16.1103706
 bsq6500           12/25/1999   00:00:00     16.0004711
 bsq6500           12/26/1999   00:00:00     17.1637611
 bsq6500           12/27/1999   00:00:00     16.2661724
 bsq6500           12/28/1999   00:00:00     16.1295013
 bsq6500           12/29/1999   00:00:00     16.0832424
 bsq6500           12/30/1999   00:00:00     15.9393988
 bsq6500           12/31/1999   00:00:00     15.8039551
 bsq6500           01/01/2000   00:00:00     15.9197273
 bsq6500           01/02/2000   00:00:00     16.5402222
 bsq6500           01/03/2000   00:00:00     15.5903978
 bsq6500           01/04/2000   00:00:00     15.4774151
 bsq6500           01/05/2000   00:00:00     15.3874674
 bsq6500           01/06/2000   00:00:00     15.3749313
 bsq6500           01/07/2000   00:00:00     15.3179207
 bsq6500           01/08/2000   00:00:00     16.0071602
 bsq6500           01/09/2000   00:00:00     16.5046120
 bsq6500           01/10/2000   00:00:00     17.0442848
 bsq6500           01/11/2000   00:00:00     17.3916035
 bsq6500           01/12/2000   00:00:00     17.4001503
 bsq6500           01/13/2000   00:00:00     17.3326416
 bsq6500           01/14/2000   00:00:00     17.0697651
 bsq6500           01/15/2000   00:00:00     16.9465809
 bsq6500           01/16/2000   00:00:00     16.6581631
 bsq6500           01/17/2000   00:00:00     16.4419174
 bsq6500           01/18/2000   00:00:00     16.2482338
 bsq6500           01/19/2000   00:00:00     16.0673904
 bsq6500           01/20/2000   00:00:00     15.9007244
 bsq6500           01/21/2000   00:00:00     15.7505465
 bsq6500           01/22/2000   00:00:00     15.6095181
 bsq6500           01/23/2000   00:00:00     15.4766026
 bsq6500           01/24/2000   00:00:00     15.3510456
 bsq6500           01/25/2000   00:00:00     15.2322044
 bsq6500           01/26/2000   00:00:00     15.1194601
 bsq6500           01/27/2000   00:00:00     15.0123310
 bsq6500           01/28/2000   00:00:00     14.9103470
 bsq6500           01/29/2000   00:00:00     14.8130951
 bsq6500           01/30/2000   00:00:00     14.7202044
 bsq6500           01/31/2000   00:00:00     14.6313372
 bsq6500           02/01/2000   00:00:00     14.5462151
 bsq6500           02/02/2000   00:00:00     14.4644947
 bsq6500           02/03/2000   00:00:00     14.3859968
 bsq6500           02/04/2000   00:00:00     14.3104677
 bsq6500           02/05/2000   00:00:00     14.2377090
 bsq6500           02/06/2000   00:00:00     14.1675186
 bsq6500           02/07/2000   00:00:00     14.0997124
 bsq6500           02/08/2000   00:00:00     14.0341673
 bsq6500           02/09/2000   00:00:00     16.5804424
 bsq6500           02/10/2000   00:00:00     15.0530882
 bsq6500           02/11/2000   00:00:00     14.9289484
 bsq6500           02/12/2000   00:00:00     14.8102055
 bsq6500           02/13/2000   00:00:00     14.7035685
 bsq6500           02/14/2000   00:00:00     14.6027231
 bsq6500           02/15/2000   00:00:00     17.9933681
 bsq6500           02/16/2000   00:00:00     16.5041409
 bsq6500           02/17/2000   00:00:00     16.2479248
 bsq6500           02/18/2000   00:00:00     16.0169697
 bsq6500           02/19/2000   00:00:00     15.8084764
 bsq6500           02/20/2000   00:00:00     15.6154623
 bsq6500           02/21/2000   00:00:00     20.1247616
 bsq6500           02/22/2000   00:00:00     20.9961014
 bsq6500           02/23/2000   00:00:00     22.0782700
 bsq6500           02/24/2000   00:00:00     24.7520142
 bsq6500           02/25/2000   00:00:00     29.1365471
 bsq6500           02/26/2000   00:00:00     32.3321915
 bsq6500           02/27/2000   00:00:00     33.0113792
 bsq6500           02/28/2000   00:00:00     29.6746674
 bsq6500           02/29/2000   00:00:00     30.1008129
 bsq6500           03/01/2000   00:00:00     25.6732044
 bsq6500           03/02/2000   00:00:00     24.0846233
 bsq6500           03/03/2000   00:00:00     22.6956558
 bsq6500           03/04/2000   00:00:00     21.5341568
 bsq6500           03/05/2000   00:00:00     20.5506382
 bsq6500           03/06/2000   00:00:00     19.7154236
 bsq6500           03/07/2000   00:00:00     19.0083065
 bsq6500           03/08/2000   00:00:00     18.3873234
 bsq6500           03/09/2000   00:00:00     25.5184784
 bsq6500           03/10/2000   00:00:00     18.3067207
 bsq6500           03/11/2000   00:00:00     17.8307323
 bsq6500           03/12/2000   00:00:00     18.3949852
 bsq6500           03/13/2000   00:00:00     19.3934402
 bsq6500           03/14/2000   00:00:00     16.9311199
 bsq6500           03/15/2000   00:00:00     21.4863625
 bsq6500           03/16/2000   00:00:00     16.6987858
 bsq6500           03/17/2000   00:00:00     16.3663578
 bsq6500           03/18/2000   00:00:00     16.8956223
 bsq6500           03/19/2000   00:00:00     21.9787025
 bsq6500           03/20/2000   00:00:00     22.6971951
 bsq6500           03/21/2000   00:00:00     18.5525970
 bsq6500           03/22/2000   00:00:00     17.9552517
 bsq6500           03/23/2000   00:00:00     17.3729153
 bsq6500           03/24/2000   00:00:00     21.9926338
 bsq6500           03/25/2000   00:00:00     17.2916126
 bsq6500           03/26/2000   00:00:00     22.0602913
 bsq6500           03/27/2000   00:00:00     17.7866936
 bsq6500           03/28/2000   00:00:00     16.9537888
 bsq6500           03/29/2000   00:00:00     16.4747715
 bsq6500           03/30/2000   00:00:00     16.0597572
 bsq6500           03/31/2000   00:00:00     15.6978025
 bsq6500           04/01/2000   00:00:00     15.3810883
 bsq6500           04/02/2000   00:00:00     15.1027184
 bsq6500           04/03/2000   00:00:00     14.8576279
 bsq6500           04/04/2000   00:00:00     14.6397200
 bsq6500           04/05/2000   00:00:00     14.4443264
 bsq6500           04/06/2000   00:00:00     14.2678032
 bsq6500           04/07/2000   00:00:00     21.2158546
 bsq6500           04/08/2000   00:00:00     15.7012520
 bsq6500           04/09/2000   00:00:00     15.2845497
 bsq6500           04/10/2000   00:00:00     15.6805058
 bsq6500           04/11/2000   00:00:00     15.4704361
 bsq6500           04/12/2000   00:00:00     14.5328856
 bsq6500           04/13/2000   00:00:00     14.2871962
 bsq6500           04/14/2000   00:00:00     14.0606775
 bsq6500           04/15/2000   00:00:00     13.8637209
 bsq6500           04/16/2000   00:00:00     13.6903849
 bsq6500           04/17/2000   00:00:00     13.5362196
 bsq6500           04/18/2000   00:00:00     13.3978243
 bsq6500           04/19/2000   00:00:00     27.0828228
 bsq6500           04/20/2000   00:00:00     32.4809265
 bsq6500           04/21/2000   00:00:00     27.6096039
 bsq6500           04/22/2000   00:00:00     26.3179703
 bsq6500           04/23/2000   00:00:00     42.5343628
 bsq6500           04/24/2000   00:00:00     38.3445282
 bsq6500           04/25/2000   00:00:00     33.2656326
 bsq6500           04/26/2000   00:00:00     29.3434334
 bsq6500           04/27/2000   00:00:00     26.4487705
 bsq6500           04/28/2000   00:00:00     30.7721996
 bsq6500           04/29/2000   00:00:00     23.4812069
 bsq6500           04/30/2000   00:00:00     22.0858631
 bsq6500           05/01/2000   00:00:00     21.7841930
 bsq6500           05/02/2000   00:00:00     19.8960991
 bsq6500           05/03/2000   00:00:00     19.0327702
 bsq6500           05/04/2000   00:00:00     18.2607021
 bsq6500           05/05/2000   00:00:00     17.6081829
 bsq6500           05/06/2000   00:00:00     17.0568027
 bsq6500           05/07/2000   00:00:00     16.5836315
 bsq6500           05/08/2000   00:00:00     28.1210403
 bsq6500           05/09/2000   00:00:00     25.1988201
 bsq6500           05/10/2000   00:00:00     17.7883778
 bsq6500           05/11/2000   00:00:00     37.5638847
 bsq6500           05/12/2000   00:00:00     21.1534500
 bsq6500           05/13/2000   00:00:00     18.3686638
 bsq6500           05/14/2000   00:00:00     17.4975319
 bsq6500           05/15/2000   00:00:00     16.7508869
 bsq6500           05/16/2000   00:00:00     16.7849636
 bsq6500           05/17/2000   00:00:00     75.3925781
 bsq6500           05/18/2000   00:00:00     109.464355
 bsq6500           05/19/2000   00:00:00     88.7771606
 bsq6500           05/20/2000   00:00:00     68.2099228
 bsq6500           05/21/2000   00:00:00     55.7025337
 bsq6500           05/22/2000   00:00:00     47.7703056
 bsq6500           05/23/2000   00:00:00     41.2346344
 bsq6500           05/24/2000   00:00:00     36.6001167
 bsq6500           05/25/2000   00:00:00     33.1627502
 bsq6500           05/26/2000   00:00:00     31.5287228
 bsq6500           05/27/2000   00:00:00     63.2723083
 bsq6500           05/28/2000   00:00:00     39.6304588
 bsq6500           05/29/2000   00:00:00     31.5663185
 bsq6500           05/30/2000   00:00:00     116.404480
 bsq6500           05/31/2000   00:00:00     145.765198
 bsq6500           06/01/2000   00:00:00     219.488892
 bsq6500           06/02/2000   00:00:00     139.377563
 bsq6500           06/03/2000   00:00:00     108.292976
 bsq6500           06/04/2000   00:00:00     161.553558
 bsq6500           06/05/2000   00:00:00     122.331383
 bsq6500           06/06/2000   00:00:00     84.0245514
 bsq6500           06/07/2000   00:00:00     73.6284485
 bsq6500           06/08/2000   00:00:00     65.6238480
 bsq6500           06/09/2000   00:00:00     59.5237045
 bsq6500           06/10/2000   00:00:00     54.7761383
 bsq6500           06/11/2000   00:00:00     51.1299133
 bsq6500           06/12/2000   00:00:00     51.4558868
 bsq6500           06/13/2000   00:00:00     148.061951
 bsq6500           06/14/2000   00:00:00     100.497192
 bsq6500           06/15/2000   00:00:00     90.4002686
 bsq6500           06/16/2000   00:00:00     76.9025269
 bsq6500           06/17/2000   00:00:00     67.4461899
 bsq6500           06/18/2000   00:00:00     61.8170280
 bsq6500           06/19/2000   00:00:00     57.0017014
 bsq6500           06/20/2000   00:00:00     112.126434
 bsq6500           06/21/2000   00:00:00     59.9613342
 bsq6500           06/22/2000   00:00:00     55.6254044
 bsq6500           06/23/2000   00:00:00     51.9579430
 bsq6500           06/24/2000   00:00:00     94.4692078
 bsq6500           06/25/2000   00:00:00     58.6968079
 bsq6500           06/26/2000   00:00:00     57.3599739
 bsq6500           06/27/2000   00:00:00     51.3155708
 bsq6500           06/28/2000   00:00:00     65.7748795
 bsq6500           06/29/2000   00:00:00     49.1751366
 bsq6500           06/30/2000   00:00:00     47.0763435
 bsq6500           07/01/2000   00:00:00     45.1622772
 bsq6500           07/02/2000   00:00:00     79.9967651
 bsq6500           07/03/2000   00:00:00     74.2498474
 bsq6500           07/04/2000   00:00:00     65.2917709
 bsq6500           07/05/2000   00:00:00     58.6888237
 bsq6500           07/06/2000   00:00:00     54.0332260
 bsq6500           07/07/2000   00:00:00     50.6505356
 bsq6500           07/08/2000   00:00:00     48.1113396
 bsq6500           07/09/2000   00:00:00     55.5060158
 bsq6500           07/10/2000   00:00:00     67.3623199
 bsq6500           07/11/2000   00:00:00     54.3574142
 bsq6500           07/12/2000   00:00:00     50.6665154
 bsq6500           07/13/2000   00:00:00     47.6854477
 bsq6500           07/14/2000   00:00:00     45.4538307
 bsq6500           07/15/2000   00:00:00     43.7196083
 bsq6500           07/16/2000   00:00:00     42.3405266
 bsq6500           07/17/2000   00:00:00     41.2156143
 bsq6500           07/18/2000   00:00:00     40.2781067
 bsq6500           07/19/2000   00:00:00     39.4830437
 bsq6500           07/20/2000   00:00:00     40.0080223
 bsq6500           07/21/2000   00:00:00     38.3718338
 bsq6500           07/22/2000   00:00:00     37.8096199
 bsq6500           07/23/2000   00:00:00     37.3060265
 bsq6500           07/24/2000   00:00:00     36.8531456
 bsq6500           07/25/2000   00:00:00     36.4421272
 bsq6500           07/26/2000   00:00:00     36.6671295
 bsq6500           07/27/2000   00:00:00     35.9340935
 bsq6500           07/28/2000   00:00:00     36.6397591
 bsq6500           07/29/2000   00:00:00     35.4358711
 bsq6500           07/30/2000   00:00:00     36.1773758
 bsq6500           07/31/2000   00:00:00     35.0431671
 bsq6500           08/01/2000   00:00:00     36.7607803
 bsq6500           08/02/2000   00:00:00     36.8970032
 bsq6500           08/03/2000   00:00:00     36.0563774
 bsq6500           08/04/2000   00:00:00     35.3970451
 bsq6500           08/05/2000   00:00:00     39.4841766
 bsq6500           08/06/2000   00:00:00     42.4873886
 bsq6500           08/07/2000   00:00:00     42.3208504
 bsq6500           08/08/2000   00:00:00     40.8430672
 bsq6500           08/09/2000   00:00:00     38.6961823
 bsq6500           08/10/2000   00:00:00     37.1867065
 bsq6500           08/11/2000   00:00:00     36.0852394
 bsq6500           08/12/2000   00:00:00     38.5092316
 bsq6500           08/13/2000   00:00:00     35.3151093
 bsq6500           08/14/2000   00:00:00     34.5092087
 bsq6500           08/15/2000   00:00:00     33.9426575
 bsq6500           08/16/2000   00:00:00     33.8214188
 bsq6500           08/17/2000   00:00:00     37.4561386
 bsq6500           08/18/2000   00:00:00     36.9485741
 bsq6500           08/19/2000   00:00:00     35.6094131
 bsq6500           08/20/2000   00:00:00     34.5822067
 bsq6500           08/21/2000   00:00:00     33.7973518
 bsq6500           08/22/2000   00:00:00     33.5770607
 bsq6500           08/23/2000   00:00:00     32.7500916
 bsq6500           08/24/2000   00:00:00     32.3149261
 bsq6500           08/25/2000   00:00:00     31.9450169
 bsq6500           08/26/2000   00:00:00     35.9874153
 bsq6500           08/27/2000   00:00:00     36.5326309
 bsq6500           08/28/2000   00:00:00     34.9840469
 bsq6500           08/29/2000   00:00:00     33.8257408
 bsq6500           08/30/2000   00:00:00     32.9624062
 bsq6500           08/31/2000   00:00:00     32.2978401
 bsq6500           09/01/2000   00:00:00     31.7685356
 bsq6500           09/02/2000   00:00:00     31.3338737
 bsq6500           09/03/2000   00:00:00     35.1545525
 bsq6500           09/04/2000   00:00:00     32.1585274
 bsq6500           09/05/2000   00:00:00     31.5462551
 bsq6500           09/06/2000   00:00:00     31.0533466
 bsq6500           09/07/2000   00:00:00     30.6482773
 bsq6500           09/08/2000   00:00:00     30.3069839
 bsq6500           09/09/2000   00:00:00     30.0129681
 bsq6500           09/10/2000   00:00:00     30.0204697
 bsq6500           09/11/2000   00:00:00     37.7283554
 bsq6500           09/12/2000   00:00:00     40.8836975
 bsq6500           09/13/2000   00:00:00     40.5107193
 bsq6500           09/14/2000   00:00:00     41.3895226
 bsq6500           09/15/2000   00:00:00     38.5045547
 bsq6500           09/16/2000   00:00:00     36.3804474
 bsq6500           09/17/2000   00:00:00     34.7094040
 bsq6500           09/18/2000   00:00:00     33.4299812
 bsq6500           09/19/2000   00:00:00     39.9468842
 bsq6500           09/20/2000   00:00:00     35.4482994
 bsq6500           09/21/2000   00:00:00     32.8809853
 bsq6500           09/22/2000   00:00:00     40.9146156
 bsq6500           09/23/2000   00:00:00     39.9958687
 bsq6500           09/24/2000   00:00:00     37.5096207
 bsq6500           09/25/2000   00:00:00     35.6770744
 bsq6500           09/26/2000   00:00:00     34.2171936
 bsq6500           09/27/2000   00:00:00     33.0651588
 bsq6500           09/28/2000   00:00:00     32.1458359
 bsq6500           09/29/2000   00:00:00     31.4021034
 bsq6500           09/30/2000   00:00:00     30.7849483
 bsq6500           10/01/2000   00:00:00     30.4540634

 G_TABLE "bec_hyd_indx" ---->
   Hydrologic Index and description (Olden and Poff, 2003)                               Value
   MA3: CV, all daily flows                                                                 NaN
   MA44: (Q10 - Q90)[annual] / median annual flow                                 0.3452731
   ML13: CV of minimum monthly flows                                               26.50191
   ML14: Mean minimum daily flow / mean median annual flow                        0.6994117
