
 TIME_SERIES "bsq6500" ---->
 bsq6500           10/01/1990   12:00:00     1.75094948
 bsq6500           10/02/1990   12:00:00     1.62933323
 bsq6500           10/03/1990   12:00:00     10.9055941
 bsq6500           10/04/1990   12:00:00     3.35533291
 bsq6500           10/05/1990   12:00:00     2.87541735
 bsq6500           10/06/1990   12:00:00     2.50326943
 bsq6500           10/07/1990   12:00:00     2.20992861
 bsq6500           10/08/1990   12:00:00     5.72312428
 bsq6500           10/09/1990   12:00:00     2.58645352
 bsq6500           10/10/1990   12:00:00     40.5823493
 bsq6500           10/11/1990   12:00:00     8.13670262
 bsq6500           10/12/1990   12:00:00     6.36359910
 bsq6500           10/13/1990   12:00:00     5.15028972
 bsq6500           10/14/1990   12:00:00     15.0237223
 bsq6500           10/15/1990   12:00:00     5.37413091
 bsq6500           10/16/1990   12:00:00     4.49056049
 bsq6500           10/17/1990   12:00:00     20.0073869
 bsq6500           10/18/1990   12:00:00     9.78573964
 bsq6500           10/19/1990   12:00:00     5.25483310
 bsq6500           10/20/1990   12:00:00     5.46203771
 bsq6500           10/21/1990   12:00:00     5.03831342
 bsq6500           10/22/1990   12:00:00     3.77082396
 bsq6500           10/23/1990   12:00:00     3.32477294
 bsq6500           10/24/1990   12:00:00     2.91000153
 bsq6500           10/25/1990   12:00:00     2.56133793
 bsq6500           10/26/1990   12:00:00     2.27646395
 bsq6500           10/27/1990   12:00:00     2.03997939
 bsq6500           10/28/1990   12:00:00     1.84069502
 bsq6500           10/29/1990   12:00:00     1.67222884
 bsq6500           10/30/1990   12:00:00     1.52905025
 bsq6500           10/31/1990   12:00:00     1.40635726
 bsq6500           11/01/1990   12:00:00     1.30075749
 bsq6500           11/02/1990   12:00:00     1.37368351
 bsq6500           11/03/1990   12:00:00     6.88543119
 bsq6500           11/04/1990   12:00:00     7.16248729
 bsq6500           11/05/1990   12:00:00     16.9904187
 bsq6500           11/06/1990   12:00:00     8.19935970
 bsq6500           11/07/1990   12:00:00     4.07243978
 bsq6500           11/08/1990   12:00:00     4.39286117
 bsq6500           11/09/1990   12:00:00     10.2543015
 bsq6500           11/10/1990   12:00:00     4.06246122
 bsq6500           11/11/1990   12:00:00     3.90343616
 bsq6500           11/12/1990   12:00:00     3.34264377
 bsq6500           11/13/1990   12:00:00     3.01313269
 bsq6500           11/14/1990   12:00:00     2.70954800
 bsq6500           11/15/1990   12:00:00     2.43662459
 bsq6500           11/16/1990   12:00:00     2.19980637
 bsq6500           11/17/1990   12:00:00     1.99816426
 bsq6500           11/18/1990   12:00:00     1.82610715
 bsq6500           11/19/1990   12:00:00     1.67719038
 bsq6500           11/20/1990   12:00:00     1.54721970
 bsq6500           11/21/1990   12:00:00     12.1320212
 bsq6500           11/22/1990   12:00:00     2.54398002
 bsq6500           11/23/1990   12:00:00     2.30732198
 bsq6500           11/24/1990   12:00:00     2.09118557
 bsq6500           11/25/1990   12:00:00     1.89265504
 bsq6500           11/26/1990   12:00:00     2.58337572
 bsq6500           11/27/1990   12:00:00     32.8410502
 bsq6500           11/28/1990   12:00:00     5.71891218
 bsq6500           11/29/1990   12:00:00     5.06986210
 bsq6500           11/30/1990   12:00:00     4.54813082
 bsq6500           12/01/1990   12:00:00     4.08422927
 bsq6500           12/02/1990   12:00:00     3.65601829
 bsq6500           12/03/1990   12:00:00     16.3732257
 bsq6500           12/04/1990   12:00:00     4.82651014
 bsq6500           12/05/1990   12:00:00     4.38974594
 bsq6500           12/06/1990   12:00:00     4.01910340
 bsq6500           12/07/1990   12:00:00     3.69875644
 bsq6500           12/08/1990   12:00:00     4.12036660
 bsq6500           12/09/1990   12:00:00     7.68203617
 bsq6500           12/10/1990   12:00:00     6.57242926
 bsq6500           12/11/1990   12:00:00     7.74293339
 bsq6500           12/12/1990   12:00:00     9.21080062
 bsq6500           12/13/1990   12:00:00     6.00270215
 bsq6500           12/14/1990   12:00:00     5.40863612
 bsq6500           12/15/1990   12:00:00     12.4637529
 bsq6500           12/16/1990   12:00:00     6.74665320
 bsq6500           12/17/1990   12:00:00     20.7996925
 bsq6500           12/18/1990   12:00:00     10.0148761
 bsq6500           12/19/1990   12:00:00     8.76552303
 bsq6500           12/20/1990   12:00:00     13.7773578
 bsq6500           12/21/1990   12:00:00     9.78632572
 bsq6500           12/22/1990   12:00:00     8.42466177
 bsq6500           12/23/1990   12:00:00     7.63540948
 bsq6500           12/24/1990   12:00:00     6.97372882
 bsq6500           12/25/1990   12:00:00     6.40860530
 bsq6500           12/26/1990   12:00:00     5.93218014
 bsq6500           12/27/1990   12:00:00     5.53250602
 bsq6500           12/28/1990   12:00:00     17.7304033
 bsq6500           12/29/1990   12:00:00     9.52283736
 bsq6500           12/30/1990   12:00:00     8.76004445
 bsq6500           12/31/1990   12:00:00     8.10122549
 bsq6500           01/01/1991   12:00:00     7.52255577
 bsq6500           01/02/1991   12:00:00     7.00885320
 bsq6500           01/03/1991   12:00:00     6.54896522
 bsq6500           01/04/1991   12:00:00     6.13446266
 bsq6500           01/05/1991   12:00:00     5.75874754
 bsq6500           01/06/1991   12:00:00     5.41656349
 bsq6500           01/07/1991   12:00:00     5.10365202
 bsq6500           01/08/1991   12:00:00     4.81650640
 bsq6500           01/09/1991   12:00:00     4.55220085
 bsq6500           01/10/1991   12:00:00     4.30826998
 bsq6500           01/11/1991   12:00:00     4.08261442
 bsq6500           01/12/1991   12:00:00     3.87343164
 bsq6500           01/13/1991   12:00:00     3.67915850
 bsq6500           01/14/1991   12:00:00     3.72998537
 bsq6500           01/15/1991   12:00:00     10.5212010
 bsq6500           01/16/1991   12:00:00     5.69629646
 bsq6500           01/17/1991   12:00:00     5.38842910
 bsq6500           01/18/1991   12:00:00     5.10267386
 bsq6500           01/19/1991   12:00:00     6.50871009
 bsq6500           01/20/1991   12:00:00     5.25263087
 bsq6500           01/21/1991   12:00:00     4.86461485
 bsq6500           01/22/1991   12:00:00     4.62243477
 bsq6500           01/23/1991   12:00:00     4.39504094
 bsq6500           01/24/1991   12:00:00     4.18177830
 bsq6500           01/25/1991   12:00:00     3.98191020
 bsq6500           01/26/1991   12:00:00     3.79457024
 bsq6500           01/27/1991   12:00:00     3.61888838
 bsq6500           01/28/1991   12:00:00     3.45404524
 bsq6500           01/29/1991   12:00:00     3.29928323
 bsq6500           01/30/1991   12:00:00     3.15389965
 bsq6500           01/31/1991   12:00:00     3.01724735
 bsq6500           02/01/1991   12:00:00     2.88873070
 bsq6500           02/02/1991   12:00:00     5.22663395
 bsq6500           02/03/1991   12:00:00     10.9667026
 bsq6500           02/04/1991   12:00:00     14.4215888
 bsq6500           02/05/1991   12:00:00     16.2820417
 bsq6500           02/06/1991   12:00:00     11.9497533
 bsq6500           02/07/1991   12:00:00     19.8304061
 bsq6500           02/08/1991   12:00:00     21.5192380
 bsq6500           02/09/1991   12:00:00     23.6903768
 bsq6500           02/10/1991   12:00:00     18.3352793
 bsq6500           02/11/1991   12:00:00     16.4897411
 bsq6500           02/12/1991   12:00:00     15.0112883
 bsq6500           02/13/1991   12:00:00     13.7934845
 bsq6500           02/14/1991   12:00:00     12.7250319
 bsq6500           02/15/1991   12:00:00     11.8239320
 bsq6500           02/16/1991   12:00:00     11.0289146
 bsq6500           02/17/1991   12:00:00     10.3216319
 bsq6500           02/18/1991   12:00:00     17.2992722
 bsq6500           02/19/1991   12:00:00     17.2643248
 bsq6500           02/20/1991   12:00:00     19.4004365
 bsq6500           02/21/1991   12:00:00     23.9280526
 bsq6500           02/22/1991   12:00:00     21.4090544
 bsq6500           02/23/1991   12:00:00     18.1820435
 bsq6500           02/24/1991   12:00:00     16.6298542
 bsq6500           02/25/1991   12:00:00     15.3168253
 bsq6500           02/26/1991   12:00:00     14.1807089
 bsq6500           02/27/1991   12:00:00     13.2207799
 bsq6500           02/28/1991   12:00:00     12.9942105
 bsq6500           03/01/1991   12:00:00     105.244435
 bsq6500           03/02/1991   12:00:00     120.713482
 bsq6500           03/03/1991   12:00:00     56.0229391
 bsq6500           03/04/1991   12:00:00     47.5326624
 bsq6500           03/05/1991   12:00:00     46.9446572
 bsq6500           03/06/1991   12:00:00     50.6932649
 bsq6500           03/07/1991   12:00:00     39.4607926
 bsq6500           03/08/1991   12:00:00     39.2092557
 bsq6500           03/09/1991   12:00:00     39.7241283
 bsq6500           03/10/1991   12:00:00     35.2876969
 bsq6500           03/11/1991   12:00:00     38.8100205
 bsq6500           03/12/1991   12:00:00     35.8791900
 bsq6500           03/13/1991   12:00:00     30.9827241
 bsq6500           03/14/1991   12:00:00     28.6044849
 bsq6500           03/15/1991   12:00:00     26.8555823
 bsq6500           03/16/1991   12:00:00     25.0135931
 bsq6500           03/17/1991   12:00:00     53.7332504
 bsq6500           03/18/1991   12:00:00     27.6670333
 bsq6500           03/19/1991   12:00:00     25.8491656
 bsq6500           03/20/1991   12:00:00     23.5131358
 bsq6500           03/21/1991   12:00:00     21.5804172
 bsq6500           03/22/1991   12:00:00     86.4757160
 bsq6500           03/23/1991   12:00:00     28.7807236
 bsq6500           03/24/1991   12:00:00     25.6628276
 bsq6500           03/25/1991   12:00:00     23.4351108
 bsq6500           03/26/1991   12:00:00     75.0876143
 bsq6500           03/27/1991   12:00:00     256.935009
 bsq6500           03/28/1991   12:00:00     55.8435119
 bsq6500           03/29/1991   12:00:00     43.1376318
 bsq6500           03/30/1991   12:00:00     37.7295285
 bsq6500           03/31/1991   12:00:00     35.6767664
 bsq6500           04/01/1991   12:00:00     30.6694720
 bsq6500           04/02/1991   12:00:00     27.6363629
 bsq6500           04/03/1991   12:00:00     24.8266887
 bsq6500           04/04/1991   12:00:00     22.3339688
 bsq6500           04/05/1991   12:00:00     20.1556982
 bsq6500           04/06/1991   12:00:00     18.2518302
 bsq6500           04/07/1991   12:00:00     16.5481516
 bsq6500           04/08/1991   12:00:00     104.763945
 bsq6500           04/09/1991   12:00:00     238.068891
 bsq6500           04/10/1991   12:00:00     45.5895514
 bsq6500           04/11/1991   12:00:00     37.8241874
 bsq6500           04/12/1991   12:00:00     367.221144
 bsq6500           04/13/1991   12:00:00     87.1586893
 bsq6500           04/14/1991   12:00:00     205.440224
 bsq6500           04/15/1991   12:00:00     65.6565233
 bsq6500           04/16/1991   12:00:00     53.2494128
 bsq6500           04/17/1991   12:00:00     44.4926567
 bsq6500           04/18/1991   12:00:00     38.2685875
 bsq6500           04/19/1991   12:00:00     33.6358004
 bsq6500           04/20/1991   12:00:00     29.9565932
 bsq6500           04/21/1991   12:00:00     27.0144988
 bsq6500           04/22/1991   12:00:00     31.6778360
 bsq6500           04/23/1991   12:00:00     39.1799119
 bsq6500           04/24/1991   12:00:00     25.0939017
 bsq6500           04/25/1991   12:00:00     23.1225083
 bsq6500           04/26/1991   12:00:00     21.0129983
 bsq6500           04/27/1991   12:00:00     24.8092889
 bsq6500           04/28/1991   12:00:00     33.8350224
 bsq6500           04/29/1991   12:00:00     29.5155475
 bsq6500           04/30/1991   12:00:00     19.9580029
 bsq6500           05/01/1991   12:00:00     18.4450975
 bsq6500           05/02/1991   12:00:00     16.9686532
 bsq6500           05/03/1991   12:00:00     16.1099965
 bsq6500           05/04/1991   12:00:00     14.7454238
 bsq6500           05/05/1991   12:00:00     83.8408542
 bsq6500           05/06/1991   12:00:00     21.2107142
 bsq6500           05/07/1991   12:00:00     19.4235200
 bsq6500           05/08/1991   12:00:00     36.2843949
 bsq6500           05/09/1991   12:00:00     18.8265271
 bsq6500           05/10/1991   12:00:00     17.1704576
 bsq6500           05/11/1991   12:00:00     15.6031929
 bsq6500           05/12/1991   12:00:00     14.3262060
 bsq6500           05/13/1991   12:00:00     13.2644699
 bsq6500           05/14/1991   12:00:00     12.3805557
 bsq6500           05/15/1991   12:00:00     11.8573805
 bsq6500           05/16/1991   12:00:00     11.0387997
 bsq6500           05/17/1991   12:00:00     11.0130548
 bsq6500           05/18/1991   12:00:00     57.0088518
 bsq6500           05/19/1991   12:00:00     15.3060868
 bsq6500           05/20/1991   12:00:00     13.6027414
 bsq6500           05/21/1991   12:00:00     13.2637619
 bsq6500           05/22/1991   12:00:00     11.3769978
 bsq6500           05/23/1991   12:00:00     10.7598722
 bsq6500           05/24/1991   12:00:00     10.2488683
 bsq6500           05/25/1991   12:00:00     10.4661717
 bsq6500           05/26/1991   12:00:00     8.99516390
 bsq6500           05/27/1991   12:00:00     8.56390779
 bsq6500           05/28/1991   12:00:00     8.19558747
 bsq6500           05/29/1991   12:00:00     7.87975544
 bsq6500           05/30/1991   12:00:00     11.6781286
 bsq6500           05/31/1991   12:00:00     8.22472665
 bsq6500           06/01/1991   12:00:00     9.61404023
 bsq6500           06/02/1991   12:00:00     7.82197963
 bsq6500           06/03/1991   12:00:00     7.48452736
 bsq6500           06/04/1991   12:00:00     7.20070649
 bsq6500           06/05/1991   12:00:00     6.95817972
 bsq6500           06/06/1991   12:00:00     6.74815066
 bsq6500           06/07/1991   12:00:00     6.56416837
 bsq6500           06/08/1991   12:00:00     6.40141288
 bsq6500           06/09/1991   12:00:00     6.25620268
 bsq6500           06/10/1991   12:00:00     7.64223370
 bsq6500           06/11/1991   12:00:00     6.44238152
 bsq6500           06/12/1991   12:00:00     6.53319299
 bsq6500           06/13/1991   12:00:00     9.43283686
 bsq6500           06/14/1991   12:00:00     67.2030561
 bsq6500           06/15/1991   12:00:00     33.9034993
 bsq6500           06/16/1991   12:00:00     16.5016260
 bsq6500           06/17/1991   12:00:00     13.1345839
 bsq6500           06/18/1991   12:00:00     10.9263495
 bsq6500           06/19/1991   12:00:00     9.43584693
 bsq6500           06/20/1991   12:00:00     8.38715648
 bsq6500           06/21/1991   12:00:00     91.3952725
 bsq6500           06/22/1991   12:00:00     20.5104155
 bsq6500           06/23/1991   12:00:00     16.0064397
 bsq6500           06/24/1991   12:00:00     13.0015039
 bsq6500           06/25/1991   12:00:00     10.9537179
 bsq6500           06/26/1991   12:00:00     9.51364909
 bsq6500           06/27/1991   12:00:00     8.47378718
 bsq6500           06/28/1991   12:00:00     7.69286976
 bsq6500           06/29/1991   12:00:00     7.08733091
 bsq6500           06/30/1991   12:00:00     6.60552166
 bsq6500           07/01/1991   12:00:00     108.771545
 bsq6500           07/02/1991   12:00:00     23.4066118
 bsq6500           07/03/1991   12:00:00     17.7036323
 bsq6500           07/04/1991   12:00:00     13.9678308
 bsq6500           07/05/1991   12:00:00     11.5302755
 bsq6500           07/06/1991   12:00:00     9.84908687
 bsq6500           07/07/1991   12:00:00     89.3197238
 bsq6500           07/08/1991   12:00:00     20.5638583
 bsq6500           07/09/1991   12:00:00     16.1515096
 bsq6500           07/10/1991   12:00:00     13.0285611
 bsq6500           07/11/1991   12:00:00     13.2882528
 bsq6500           07/12/1991   12:00:00     10.3999464
 bsq6500           07/13/1991   12:00:00     8.71068235
 bsq6500           07/14/1991   12:00:00     7.75539027
 bsq6500           07/15/1991   12:00:00     6.99801821
 bsq6500           07/16/1991   12:00:00     6.39745768
 bsq6500           07/17/1991   12:00:00     5.91088186
 bsq6500           07/18/1991   12:00:00     5.50964028
 bsq6500           07/19/1991   12:00:00     5.17387931
 bsq6500           07/20/1991   12:00:00     4.88942237
 bsq6500           07/21/1991   12:00:00     47.6882919
 bsq6500           07/22/1991   12:00:00     17.7708776
 bsq6500           07/23/1991   12:00:00     10.6514437
 bsq6500           07/24/1991   12:00:00     8.87251236
 bsq6500           07/25/1991   12:00:00     7.37241412
 bsq6500           07/26/1991   12:00:00     6.39755630
 bsq6500           07/27/1991   12:00:00     5.68316884
 bsq6500           07/28/1991   12:00:00     24.7469292
 bsq6500           07/29/1991   12:00:00     8.36420150
 bsq6500           07/30/1991   12:00:00     7.07532618
 bsq6500           07/31/1991   12:00:00     6.10420010
 bsq6500           08/01/1991   12:00:00     5.39532868
 bsq6500           08/02/1991   12:00:00     4.86148658
 bsq6500           08/03/1991   12:00:00     4.44795986
 bsq6500           08/04/1991   12:00:00     4.12017971
 bsq6500           08/05/1991   12:00:00     3.85538021
 bsq6500           08/06/1991   12:00:00     3.63804380
 bsq6500           08/07/1991   12:00:00     4.30464733
 bsq6500           08/08/1991   12:00:00     100.012832
 bsq6500           08/09/1991   12:00:00     20.7907414
 bsq6500           08/10/1991   12:00:00     15.1572020
 bsq6500           08/11/1991   12:00:00     11.8123454
 bsq6500           08/12/1991   12:00:00     9.45904042
 bsq6500           08/13/1991   12:00:00     7.83542135
 bsq6500           08/14/1991   12:00:00     10.5875306
 bsq6500           08/15/1991   12:00:00     6.45586686
 bsq6500           08/16/1991   12:00:00     10.8318655
 bsq6500           08/17/1991   12:00:00     5.87385917
 bsq6500           08/18/1991   12:00:00     5.18790349
 bsq6500           08/19/1991   12:00:00     4.63729631
 bsq6500           08/20/1991   12:00:00     4.20450918
 bsq6500           08/21/1991   12:00:00     3.85725618
 bsq6500           08/22/1991   12:00:00     3.57387199
 bsq6500           08/23/1991   12:00:00     3.33932778
 bsq6500           08/24/1991   12:00:00     3.14289729
 bsq6500           08/25/1991   12:00:00     2.97673919
 bsq6500           08/26/1991   12:00:00     2.83499557
 bsq6500           08/27/1991   12:00:00     2.71320851
 bsq6500           08/28/1991   12:00:00     2.60792944
 bsq6500           08/29/1991   12:00:00     2.51644827
 bsq6500           08/30/1991   12:00:00     2.49880298
 bsq6500           08/31/1991   12:00:00     2.38434541
 bsq6500           09/01/1991   12:00:00     2.32047068
 bsq6500           09/02/1991   12:00:00     2.26429704
 bsq6500           09/03/1991   12:00:00     4.19228510
 bsq6500           09/04/1991   12:00:00     2.82641942
 bsq6500           09/05/1991   12:00:00     2.68428904
 bsq6500           09/06/1991   12:00:00     2.56579777
 bsq6500           09/07/1991   12:00:00     2.46614123
 bsq6500           09/08/1991   12:00:00     2.38170481
 bsq6500           09/09/1991   12:00:00     2.30971964
 bsq6500           09/10/1991   12:00:00     2.24804001
 bsq6500           09/11/1991   12:00:00     9.21785460
 bsq6500           09/12/1991   12:00:00     44.2233378
 bsq6500           09/13/1991   12:00:00     11.8688527
 bsq6500           09/14/1991   12:00:00     75.8960402
 bsq6500           09/15/1991   12:00:00     50.6891284
 bsq6500           09/16/1991   12:00:00     18.3666205
 bsq6500           09/17/1991   12:00:00     45.2996014
 bsq6500           09/18/1991   12:00:00     16.4012736
 bsq6500           09/19/1991   12:00:00     13.1271782
 bsq6500           09/20/1991   12:00:00     10.7082921
 bsq6500           09/21/1991   12:00:00     8.92989169
 bsq6500           09/22/1991   12:00:00     8.07615210
 bsq6500           09/23/1991   12:00:00     6.62454248
 bsq6500           09/24/1991   12:00:00     9.73907885
 bsq6500           09/25/1991   12:00:00     5.92095608
 bsq6500           09/26/1991   12:00:00     5.09505475
 bsq6500           09/27/1991   12:00:00     4.54175664
 bsq6500           09/28/1991   12:00:00     4.08822156
 bsq6500           09/29/1991   12:00:00     3.71336186
 bsq6500           09/30/1991   12:00:00     3.40075428
 bsq6500           10/01/1991   12:00:00     3.13727384
 bsq6500           10/02/1991   12:00:00     2.91308695
 bsq6500           10/03/1991   12:00:00     5.13381745
 bsq6500           10/04/1991   12:00:00     51.5824734
 bsq6500           10/05/1991   12:00:00     19.1465722
 bsq6500           10/06/1991   12:00:00     9.19996708
 bsq6500           10/07/1991   12:00:00     7.91781721
 bsq6500           10/08/1991   12:00:00     6.82170688
 bsq6500           10/09/1991   12:00:00     5.90520553
 bsq6500           10/10/1991   12:00:00     5.16914045
 bsq6500           10/11/1991   12:00:00     4.58650981
 bsq6500           10/12/1991   12:00:00     4.10729413
 bsq6500           10/13/1991   12:00:00     6.78315913
 bsq6500           10/14/1991   12:00:00     3.97129921
 bsq6500           10/15/1991   12:00:00     3.67431236
 bsq6500           10/16/1991   12:00:00     3.19201909
 bsq6500           10/17/1991   12:00:00     2.93253695
 bsq6500           10/18/1991   12:00:00     8.48549550
 bsq6500           10/19/1991   12:00:00     3.16424271
 bsq6500           10/20/1991   12:00:00     2.91634496
 bsq6500           10/21/1991   12:00:00     2.68959612
 bsq6500           10/22/1991   12:00:00     2.48459233
 bsq6500           10/23/1991   12:00:00     2.30956139
 bsq6500           10/24/1991   12:00:00     287.333774
 bsq6500           10/25/1991   12:00:00     37.3093113
 bsq6500           10/26/1991   12:00:00     95.3435754
 bsq6500           10/27/1991   12:00:00     32.9015605
 bsq6500           10/28/1991   12:00:00     72.1264472
 bsq6500           10/29/1991   12:00:00     69.4364092
 bsq6500           10/30/1991   12:00:00     33.0037092
 bsq6500           10/31/1991   12:00:00     68.8876347
 bsq6500           11/01/1991   12:00:00     166.193738
 bsq6500           11/02/1991   12:00:00     41.7169847
 bsq6500           11/03/1991   12:00:00     34.1555362
 bsq6500           11/04/1991   12:00:00     28.9925282
 bsq6500           11/05/1991   12:00:00     32.2181786
 bsq6500           11/06/1991   12:00:00     23.4083777
 bsq6500           11/07/1991   12:00:00     20.8240785
 bsq6500           11/08/1991   12:00:00     18.7626628
 bsq6500           11/09/1991   12:00:00     17.0530414
 bsq6500           11/10/1991   12:00:00     15.8298764
 bsq6500           11/11/1991   12:00:00     24.8415181
 bsq6500           11/12/1991   12:00:00     16.9370155
 bsq6500           11/13/1991   12:00:00     13.9394929
 bsq6500           11/14/1991   12:00:00     68.9282608
 bsq6500           11/15/1991   12:00:00     55.7377548
 bsq6500           11/16/1991   12:00:00     22.5859663
 bsq6500           11/17/1991   12:00:00     75.2904983
 bsq6500           11/18/1991   12:00:00     50.2495718
 bsq6500           11/19/1991   12:00:00     27.2817228
 bsq6500           11/20/1991   12:00:00     23.6107089
 bsq6500           11/21/1991   12:00:00     20.9548352
 bsq6500           11/22/1991   12:00:00     18.7465013
 bsq6500           11/23/1991   12:00:00     87.1829658
 bsq6500           11/24/1991   12:00:00     25.0302513
 bsq6500           11/25/1991   12:00:00     22.4343179
 bsq6500           11/26/1991   12:00:00     35.3566116
 bsq6500           11/27/1991   12:00:00     40.0251537
 bsq6500           11/28/1991   12:00:00     22.4602997
 bsq6500           11/29/1991   12:00:00     184.605212
 bsq6500           11/30/1991   12:00:00     71.0157178
 bsq6500           12/01/1991   12:00:00     38.6698278
 bsq6500           12/02/1991   12:00:00     33.7390061
 bsq6500           12/03/1991   12:00:00     30.1425227
 bsq6500           12/04/1991   12:00:00     27.3689035
 bsq6500           12/05/1991   12:00:00     25.1279325
 bsq6500           12/06/1991   12:00:00     23.2698020
 bsq6500           12/07/1991   12:00:00     24.5143650
 bsq6500           12/08/1991   12:00:00     27.5429735
 bsq6500           12/09/1991   12:00:00     24.7045666
 bsq6500           12/10/1991   12:00:00     27.0509504
 bsq6500           12/11/1991   12:00:00     26.1076487
 bsq6500           12/12/1991   12:00:00     154.295550
 bsq6500           12/13/1991   12:00:00     41.8115050
 bsq6500           12/14/1991   12:00:00     36.3245632
 bsq6500           12/15/1991   12:00:00     32.8595241
 bsq6500           12/16/1991   12:00:00     30.1654462
 bsq6500           12/17/1991   12:00:00     27.9955848
 bsq6500           12/18/1991   12:00:00     26.1573929
 bsq6500           12/19/1991   12:00:00     24.5768863
 bsq6500           12/20/1991   12:00:00     33.3277772
 bsq6500           12/21/1991   12:00:00     26.8674053
 bsq6500           12/22/1991   12:00:00     25.2779372
 bsq6500           12/23/1991   12:00:00     23.8763678
 bsq6500           12/24/1991   12:00:00     24.1058237
 bsq6500           12/25/1991   12:00:00     22.1119474
 bsq6500           12/26/1991   12:00:00     22.3279676
 bsq6500           12/27/1991   12:00:00     20.8930647
 bsq6500           12/28/1991   12:00:00     19.9147787
 bsq6500           12/29/1991   12:00:00     19.0335051
 bsq6500           12/30/1991   12:00:00     18.2127413
 bsq6500           12/31/1991   12:00:00     17.4490659
 bsq6500           01/01/1992   12:00:00     16.7629364
 bsq6500           01/02/1992   12:00:00     20.4878086
 bsq6500           01/03/1992   12:00:00     17.3462263
 bsq6500           01/04/1992   12:00:00     16.7245153
 bsq6500           01/05/1992   12:00:00     16.1187439
 bsq6500           01/06/1992   12:00:00     15.5413135
 bsq6500           01/07/1992   12:00:00     14.9827347
 bsq6500           01/08/1992   12:00:00     38.8620129
 bsq6500           01/09/1992   12:00:00     17.2795066
 bsq6500           01/10/1992   12:00:00     16.6261548
 bsq6500           01/11/1992   12:00:00     16.0226271
 bsq6500           01/12/1992   12:00:00     26.0164425
 bsq6500           01/13/1992   12:00:00     16.2819812
 bsq6500           01/14/1992   12:00:00     15.6556366
 bsq6500           01/15/1992   12:00:00     15.0908851
 bsq6500           01/16/1992   12:00:00     14.6179775
 bsq6500           01/17/1992   12:00:00     14.1889119
 bsq6500           01/18/1992   12:00:00     13.7838802
 bsq6500           01/19/1992   12:00:00     13.4005256
 bsq6500           01/20/1992   12:00:00     13.0372176
 bsq6500           01/21/1992   12:00:00     13.5727277
 bsq6500           01/22/1992   12:00:00     42.3106272
 bsq6500           01/23/1992   12:00:00     22.5290832
 bsq6500           01/24/1992   12:00:00     16.5331786
 bsq6500           01/25/1992   12:00:00     15.8703684
 bsq6500           01/26/1992   12:00:00     15.2914671
 bsq6500           01/27/1992   12:00:00     14.7680248
 bsq6500           01/28/1992   12:00:00     14.2823621
 bsq6500           01/29/1992   12:00:00     13.8295755
 bsq6500           01/30/1992   12:00:00     14.7790314
 bsq6500           01/31/1992   12:00:00     14.9905750
 bsq6500           02/01/1992   12:00:00     13.9644486
 bsq6500           02/02/1992   12:00:00     15.2142507
 bsq6500           02/03/1992   12:00:00     13.8674066
 bsq6500           02/04/1992   12:00:00     12.9254199
 bsq6500           02/05/1992   12:00:00     12.3114493
 bsq6500           02/06/1992   12:00:00     11.7702678
 bsq6500           02/07/1992   12:00:00     11.2364150
 bsq6500           02/08/1992   12:00:00     10.7836874
 bsq6500           02/09/1992   12:00:00     10.4805620
 bsq6500           02/10/1992   12:00:00     10.3041868
 bsq6500           02/11/1992   12:00:00     10.1123191
 bsq6500           02/12/1992   12:00:00     9.90128339
 bsq6500           02/13/1992   12:00:00     9.69762787
 bsq6500           02/14/1992   12:00:00     9.49979135
 bsq6500           02/15/1992   12:00:00     60.1844860
 bsq6500           02/16/1992   12:00:00     19.1020931
 bsq6500           02/17/1992   12:00:00     18.2657139
 bsq6500           02/18/1992   12:00:00     72.1842793
 bsq6500           02/19/1992   12:00:00     26.5008727
 bsq6500           02/20/1992   12:00:00     23.1621216
 bsq6500           02/21/1992   12:00:00     21.6632884
 bsq6500           02/22/1992   12:00:00     20.3005702
 bsq6500           02/23/1992   12:00:00     18.9936905
 bsq6500           02/24/1992   12:00:00     56.9175233
 bsq6500           02/25/1992   12:00:00     22.3027828
 bsq6500           02/26/1992   12:00:00     20.8645872
 bsq6500           02/27/1992   12:00:00     19.5085745
 bsq6500           02/28/1992   12:00:00     18.0771760
 bsq6500           02/29/1992   12:00:00     16.7070273
 bsq6500           03/01/1992   12:00:00     15.5942013
 bsq6500           03/02/1992   12:00:00     14.5039114
 bsq6500           03/03/1992   12:00:00     22.2074430
 bsq6500           03/04/1992   12:00:00     13.9077686
 bsq6500           03/05/1992   12:00:00     18.1200615
 bsq6500           03/06/1992   12:00:00     24.0239476
 bsq6500           03/07/1992   12:00:00     14.5620257
 bsq6500           03/08/1992   12:00:00     15.5109345
 bsq6500           03/09/1992   12:00:00     94.0915787
 bsq6500           03/10/1992   12:00:00     22.2394693
 bsq6500           03/11/1992   12:00:00     20.5224293
 bsq6500           03/12/1992   12:00:00     19.1265343
 bsq6500           03/13/1992   12:00:00     18.0268816
 bsq6500           03/14/1992   12:00:00     16.9756807
 bsq6500           03/15/1992   12:00:00     16.0010719
 bsq6500           03/16/1992   12:00:00     50.0579345
 bsq6500           03/17/1992   12:00:00     19.0115209
 bsq6500           03/18/1992   12:00:00     17.6488724
 bsq6500           03/19/1992   12:00:00     16.2913363
 bsq6500           03/20/1992   12:00:00     15.0378824
 bsq6500           03/21/1992   12:00:00     13.9328427
 bsq6500           03/22/1992   12:00:00     14.6329760
 bsq6500           03/23/1992   12:00:00     17.5475277
 bsq6500           03/24/1992   12:00:00     15.6548723
 bsq6500           03/25/1992   12:00:00     17.3262422
 bsq6500           03/26/1992   12:00:00     14.3338728
 bsq6500           03/27/1992   12:00:00     13.0487403
 bsq6500           03/28/1992   12:00:00     21.2335079
 bsq6500           03/29/1992   12:00:00     33.9180516
 bsq6500           03/30/1992   12:00:00     14.8164269
 bsq6500           03/31/1992   12:00:00     14.2812749
 bsq6500           04/01/1992   12:00:00     13.1740212
 bsq6500           04/02/1992   12:00:00     11.7934712
 bsq6500           04/03/1992   12:00:00     11.0012476
 bsq6500           04/04/1992   12:00:00     10.2445576
 bsq6500           04/05/1992   12:00:00     9.55328792
 bsq6500           04/06/1992   12:00:00     8.94710423
 bsq6500           04/07/1992   12:00:00     9.13799792
 bsq6500           04/08/1992   12:00:00     37.3833989
 bsq6500           04/09/1992   12:00:00     11.3758657
 bsq6500           04/10/1992   12:00:00     19.8032334
 bsq6500           04/11/1992   12:00:00     10.5891940
 bsq6500           04/12/1992   12:00:00     9.87397496
 bsq6500           04/13/1992   12:00:00     9.12673173
 bsq6500           04/14/1992   12:00:00     8.88674941
 bsq6500           04/15/1992   12:00:00     119.849659
 bsq6500           04/16/1992   12:00:00     62.5866819
 bsq6500           04/17/1992   12:00:00     23.6083498
 bsq6500           04/18/1992   12:00:00     56.5028662
 bsq6500           04/19/1992   12:00:00     133.099781
 bsq6500           04/20/1992   12:00:00     48.7911990
 bsq6500           04/21/1992   12:00:00     34.8585595
 bsq6500           04/22/1992   12:00:00     28.8812183
 bsq6500           04/23/1992   12:00:00     43.0234519
 bsq6500           04/24/1992   12:00:00     35.0923736
 bsq6500           04/25/1992   12:00:00     25.6510936
 bsq6500           04/26/1992   12:00:00     40.0944461
 bsq6500           04/27/1992   12:00:00     23.3230325
 bsq6500           04/28/1992   12:00:00     21.9068346
 bsq6500           04/29/1992   12:00:00     19.9845186
 bsq6500           04/30/1992   12:00:00     17.3968659
 bsq6500           05/01/1992   12:00:00     15.5871597
 bsq6500           05/02/1992   12:00:00     13.8947977
 bsq6500           05/03/1992   12:00:00     12.5021519
 bsq6500           05/04/1992   12:00:00     11.3837165
 bsq6500           05/05/1992   12:00:00     10.4768133
 bsq6500           05/06/1992   12:00:00     9.71760078
 bsq6500           05/07/1992   12:00:00     9.05678143
 bsq6500           05/08/1992   12:00:00     8.45514332
 bsq6500           05/09/1992   12:00:00     7.91741783
 bsq6500           05/10/1992   12:00:00     7.45215020
 bsq6500           05/11/1992   12:00:00     17.2104919
 bsq6500           05/12/1992   12:00:00     7.77973156
 bsq6500           05/13/1992   12:00:00     7.29898776
 bsq6500           05/14/1992   12:00:00     6.85387884
 bsq6500           05/15/1992   12:00:00     6.47144617
 bsq6500           05/16/1992   12:00:00     6.29667047
 bsq6500           05/17/1992   12:00:00     6.00932501
 bsq6500           05/18/1992   12:00:00     5.62762181
 bsq6500           05/19/1992   12:00:00     5.39419881
 bsq6500           05/20/1992   12:00:00     5.18634158
 bsq6500           05/21/1992   12:00:00     5.00032641
 bsq6500           05/22/1992   12:00:00     22.7920586
 bsq6500           05/23/1992   12:00:00     12.8200448
 bsq6500           05/24/1992   12:00:00     7.89844014
 bsq6500           05/25/1992   12:00:00     7.06481651
 bsq6500           05/26/1992   12:00:00     6.41845946
 bsq6500           05/27/1992   12:00:00     5.90236182
 bsq6500           05/28/1992   12:00:00     5.48216868
 bsq6500           05/29/1992   12:00:00     5.14089428
 bsq6500           05/30/1992   12:00:00     4.86064776
 bsq6500           05/31/1992   12:00:00     4.62681433
 bsq6500           06/01/1992   12:00:00     4.42907238
 bsq6500           06/02/1992   12:00:00     4.25995673
 bsq6500           06/03/1992   12:00:00     4.11393262
 bsq6500           06/04/1992   12:00:00     4.22147463
 bsq6500           06/05/1992   12:00:00     3.93204403
 bsq6500           06/06/1992   12:00:00     3.82504452
 bsq6500           06/07/1992   12:00:00     3.73075870
 bsq6500           06/08/1992   12:00:00     3.64724883
 bsq6500           06/09/1992   12:00:00     3.57295880
 bsq6500           06/10/1992   12:00:00     3.50661916
 bsq6500           06/11/1992   12:00:00     3.44718312
 bsq6500           06/12/1992   12:00:00     3.39378933
 bsq6500           06/13/1992   12:00:00     3.34570400
 bsq6500           06/14/1992   12:00:00     3.40128242
 bsq6500           06/15/1992   12:00:00     21.0911941
 bsq6500           06/16/1992   12:00:00     7.98027511
 bsq6500           06/17/1992   12:00:00     21.3183400
 bsq6500           06/18/1992   12:00:00     9.26427370
 bsq6500           06/19/1992   12:00:00     7.42949636
 bsq6500           06/20/1992   12:00:00     6.35502183
 bsq6500           06/21/1992   12:00:00     5.50361239
 bsq6500           06/22/1992   12:00:00     5.12584610
 bsq6500           06/23/1992   12:00:00     5.32037111
 bsq6500           06/24/1992   12:00:00     4.44135121
 bsq6500           06/25/1992   12:00:00     4.13792697
 bsq6500           06/26/1992   12:00:00     3.89652549
 bsq6500           06/27/1992   12:00:00     3.70380541
 bsq6500           06/28/1992   12:00:00     3.54763935
 bsq6500           06/29/1992   12:00:00     3.41949506
 bsq6500           06/30/1992   12:00:00     3.31322063
 bsq6500           07/01/1992   12:00:00     3.22428994
 bsq6500           07/02/1992   12:00:00     25.2849132
 bsq6500           07/03/1992   12:00:00     8.87785653
 bsq6500           07/04/1992   12:00:00     6.96937657
 bsq6500           07/05/1992   12:00:00     5.90854567
 bsq6500           07/06/1992   12:00:00     5.16469669
 bsq6500           07/07/1992   12:00:00     4.88926542
 bsq6500           07/08/1992   12:00:00     94.5142205
 bsq6500           07/09/1992   12:00:00     20.3022628
 bsq6500           07/10/1992   12:00:00     15.8183269
 bsq6500           07/11/1992   12:00:00     12.9950361
 bsq6500           07/12/1992   12:00:00     61.3290572
 bsq6500           07/13/1992   12:00:00     150.167795
 bsq6500           07/14/1992   12:00:00     29.2297578
 bsq6500           07/15/1992   12:00:00     21.7148303
 bsq6500           07/16/1992   12:00:00     18.3306022
 bsq6500           07/17/1992   12:00:00     13.6916193
 bsq6500           07/18/1992   12:00:00     11.3602256
 bsq6500           07/19/1992   12:00:00     9.83333593
 bsq6500           07/20/1992   12:00:00     8.26162864
 bsq6500           07/21/1992   12:00:00     7.22042631
 bsq6500           07/22/1992   12:00:00     19.4138556
 bsq6500           07/23/1992   12:00:00     7.81727469
 bsq6500           07/24/1992   12:00:00     6.71602578
 bsq6500           07/25/1992   12:00:00     6.13187690
 bsq6500           07/26/1992   12:00:00     5.34245828
 bsq6500           07/27/1992   12:00:00     4.83692198
 bsq6500           07/28/1992   12:00:00     4.42440784
 bsq6500           07/29/1992   12:00:00     4.08255270
 bsq6500           07/30/1992   12:00:00     6.88347437
 bsq6500           07/31/1992   12:00:00     4.11239929
 bsq6500           08/01/1992   12:00:00     3.79481226
 bsq6500           08/02/1992   12:00:00     3.63395056
 bsq6500           08/03/1992   12:00:00     7.90157211
 bsq6500           08/04/1992   12:00:00     4.13835462
 bsq6500           08/05/1992   12:00:00     3.76563815
 bsq6500           08/06/1992   12:00:00     3.46721179
 bsq6500           08/07/1992   12:00:00     21.2233792
 bsq6500           08/08/1992   12:00:00     6.77643894
 bsq6500           08/09/1992   12:00:00     5.65428091
 bsq6500           08/10/1992   12:00:00     4.82403526
 bsq6500           08/11/1992   12:00:00     4.21945082
 bsq6500           08/12/1992   12:00:00     8.45304821
 bsq6500           08/13/1992   12:00:00     4.58417385
 bsq6500           08/14/1992   12:00:00     4.03499744
 bsq6500           08/15/1992   12:00:00     3.60406763
 bsq6500           08/16/1992   12:00:00     3.27107753
 bsq6500           08/17/1992   12:00:00     3.00831133
 bsq6500           08/18/1992   12:00:00     2.79735771
 bsq6500           08/19/1992   12:00:00     2.62558621
 bsq6500           08/20/1992   12:00:00     2.48407413
 bsq6500           08/21/1992   12:00:00     2.36636841
 bsq6500           08/22/1992   12:00:00     2.26768308
 bsq6500           08/23/1992   12:00:00     2.18442181
 bsq6500           08/24/1992   12:00:00     2.11381686
 bsq6500           08/25/1992   12:00:00     24.8953382
 bsq6500           08/26/1992   12:00:00     7.16141051
 bsq6500           08/27/1992   12:00:00     5.69732664
 bsq6500           08/28/1992   12:00:00     4.71960550
 bsq6500           08/29/1992   12:00:00     11.6579302
 bsq6500           08/30/1992   12:00:00     5.70396951
 bsq6500           08/31/1992   12:00:00     4.79267422
 bsq6500           09/01/1992   12:00:00     4.10948891
 bsq6500           09/02/1992   12:00:00     10.6893400
 bsq6500           09/03/1992   12:00:00     5.17912187
 bsq6500           09/04/1992   12:00:00     4.42774268
 bsq6500           09/05/1992   12:00:00     3.84632686
 bsq6500           09/06/1992   12:00:00     19.1392694
 bsq6500           09/07/1992   12:00:00     6.95420910
 bsq6500           09/08/1992   12:00:00     5.62440828
 bsq6500           09/09/1992   12:00:00     39.7843336
 bsq6500           09/10/1992   12:00:00     10.4765211
 bsq6500           09/11/1992   12:00:00     8.04940765
 bsq6500           09/12/1992   12:00:00     6.42121220
 bsq6500           09/13/1992   12:00:00     5.27740601
 bsq6500           09/14/1992   12:00:00     15.1204339
 bsq6500           09/15/1992   12:00:00     6.01723436
 bsq6500           09/16/1992   12:00:00     145.621430
 bsq6500           09/17/1992   12:00:00     27.4336871
 bsq6500           09/18/1992   12:00:00     166.077081
 bsq6500           09/19/1992   12:00:00     31.8454198
 bsq6500           09/20/1992   12:00:00     50.5893076
 bsq6500           09/21/1992   12:00:00     23.3693780
 bsq6500           09/22/1992   12:00:00     18.7358957
 bsq6500           09/23/1992   12:00:00     15.1972752
 bsq6500           09/24/1992   12:00:00     12.6552407
 bsq6500           09/25/1992   12:00:00     10.7288292
 bsq6500           09/26/1992   12:00:00     70.9897723
 bsq6500           09/27/1992   12:00:00     16.1118683
 bsq6500           09/28/1992   12:00:00     13.5769017
 bsq6500           09/29/1992   12:00:00     11.4403912
 bsq6500           09/30/1992   12:00:00     9.81947569
 bsq6500           10/01/1992   12:00:00     8.53646601
 bsq6500           10/02/1992   12:00:00     7.48360483
 bsq6500           10/03/1992   12:00:00     6.60630056
 bsq6500           10/04/1992   12:00:00     5.88038663
 bsq6500           10/05/1992   12:00:00     5.28062025
 bsq6500           10/06/1992   12:00:00     4.77581999
 bsq6500           10/07/1992   12:00:00     4.34052348
 bsq6500           10/08/1992   12:00:00     14.2875631
 bsq6500           10/09/1992   12:00:00     5.74407927
 bsq6500           10/10/1992   12:00:00     4.32880553
 bsq6500           10/11/1992   12:00:00     3.94086011
 bsq6500           10/12/1992   12:00:00     3.58521666
 bsq6500           10/13/1992   12:00:00     3.27013631
 bsq6500           10/14/1992   12:00:00     3.47688088
 bsq6500           10/15/1992   12:00:00     27.5987842
 bsq6500           10/16/1992   12:00:00     5.06698097
 bsq6500           10/17/1992   12:00:00     4.77073528
 bsq6500           10/18/1992   12:00:00     3.99454578
 bsq6500           10/19/1992   12:00:00     14.2978739
 bsq6500           10/20/1992   12:00:00     9.24042946
 bsq6500           10/21/1992   12:00:00     4.62560255
 bsq6500           10/22/1992   12:00:00     4.15701148
 bsq6500           10/23/1992   12:00:00     3.70156349
 bsq6500           10/24/1992   12:00:00     3.30281234
 bsq6500           10/25/1992   12:00:00     2.97344997
 bsq6500           10/26/1992   12:00:00     2.69922588
 bsq6500           10/27/1992   12:00:00     2.46751490
 bsq6500           10/28/1992   12:00:00     2.27002391
 bsq6500           10/29/1992   12:00:00     2.10058608
 bsq6500           10/30/1992   12:00:00     1.95421330
 bsq6500           10/31/1992   12:00:00     2.53218143
 bsq6500           11/01/1992   12:00:00     80.5295285
 bsq6500           11/02/1992   12:00:00     28.9089039
 bsq6500           11/03/1992   12:00:00     14.0120557
 bsq6500           11/04/1992   12:00:00     10.0579750
 bsq6500           11/05/1992   12:00:00     8.83317306
 bsq6500           11/06/1992   12:00:00     7.82377658
 bsq6500           11/07/1992   12:00:00     6.99838468
 bsq6500           11/08/1992   12:00:00     9.26167698
 bsq6500           11/09/1992   12:00:00     14.7406538
 bsq6500           11/10/1992   12:00:00     9.56328348
 bsq6500           11/11/1992   12:00:00     6.41371730
 bsq6500           11/12/1992   12:00:00     41.1985097
 bsq6500           11/13/1992   12:00:00     9.86383017
 bsq6500           11/14/1992   12:00:00     8.97406956
 bsq6500           11/15/1992   12:00:00     8.20126934
 bsq6500           11/16/1992   12:00:00     7.51983220
 bsq6500           11/17/1992   12:00:00     6.84450068
 bsq6500           11/18/1992   12:00:00     6.24185511
 bsq6500           11/19/1992   12:00:00     47.9545470
 bsq6500           11/20/1992   12:00:00     343.345662
 bsq6500           11/21/1992   12:00:00     71.9706458
 bsq6500           11/22/1992   12:00:00     128.281459
 bsq6500           11/23/1992   12:00:00     44.0602184
 bsq6500           11/24/1992   12:00:00     36.0147857
 bsq6500           11/25/1992   12:00:00     109.076461
 bsq6500           11/26/1992   12:00:00     37.4335720
 bsq6500           11/27/1992   12:00:00     31.7320974
 bsq6500           11/28/1992   12:00:00     27.6191863
 bsq6500           11/29/1992   12:00:00     24.4696168
 bsq6500           11/30/1992   12:00:00     21.9674350
 bsq6500           12/01/1992   12:00:00     19.9316401
 bsq6500           12/02/1992   12:00:00     20.3425597
 bsq6500           12/03/1992   12:00:00     17.7030957
 bsq6500           12/04/1992   12:00:00     16.3409384
 bsq6500           12/05/1992   12:00:00     15.1672363
 bsq6500           12/06/1992   12:00:00     14.1555872
 bsq6500           12/07/1992   12:00:00     13.2650822
 bsq6500           12/08/1992   12:00:00     12.4777124
 bsq6500           12/09/1992   12:00:00     11.7730617
 bsq6500           12/10/1992   12:00:00     15.6676671
 bsq6500           12/11/1992   12:00:00     12.9012668
 bsq6500           12/12/1992   12:00:00     12.0100651
 bsq6500           12/13/1992   12:00:00     11.4235820
 bsq6500           12/14/1992   12:00:00     15.2163721
 bsq6500           12/15/1992   12:00:00     139.543957
 bsq6500           12/16/1992   12:00:00     46.9499160
 bsq6500           12/17/1992   12:00:00     40.5541961
 bsq6500           12/18/1992   12:00:00     35.8501723
 bsq6500           12/19/1992   12:00:00     32.2174479
 bsq6500           12/20/1992   12:00:00     29.3503639
 bsq6500           12/21/1992   12:00:00     26.9952142
 bsq6500           12/22/1992   12:00:00     25.0849774
 bsq6500           12/23/1992   12:00:00     23.4200325
 bsq6500           12/24/1992   12:00:00     21.8986352
 bsq6500           12/25/1992   12:00:00     20.6337234
 bsq6500           12/26/1992   12:00:00     19.5182326
 bsq6500           12/27/1992   12:00:00     18.5259382
 bsq6500           12/28/1992   12:00:00     17.6655948
 bsq6500           12/29/1992   12:00:00     90.3242155
 bsq6500           12/30/1992   12:00:00     58.6856032
 bsq6500           12/31/1992   12:00:00     29.2837855
 bsq6500           01/01/1993   12:00:00     27.0514837
 bsq6500           01/02/1993   12:00:00     25.6069490
 bsq6500           01/03/1993   12:00:00     52.5286902
 bsq6500           01/04/1993   12:00:00     53.4535917
 bsq6500           01/05/1993   12:00:00     28.9307383
 bsq6500           01/06/1993   12:00:00     26.6807744
 bsq6500           01/07/1993   12:00:00     24.8296628
 bsq6500           01/08/1993   12:00:00     23.2886293
 bsq6500           01/09/1993   12:00:00     21.9834726
 bsq6500           01/10/1993   12:00:00     20.8381329
 bsq6500           01/11/1993   12:00:00     19.8280412
 bsq6500           01/12/1993   12:00:00     20.3151209
 bsq6500           01/13/1993   12:00:00     19.0568436
 bsq6500           01/14/1993   12:00:00     18.1775941
 bsq6500           01/15/1993   12:00:00     17.3883921
 bsq6500           01/16/1993   12:00:00     16.6745358
 bsq6500           01/17/1993   12:00:00     16.0245293
 bsq6500           01/18/1993   12:00:00     15.4292037
 bsq6500           01/19/1993   12:00:00     14.8811590
 bsq6500           01/20/1993   12:00:00     22.3981683
 bsq6500           01/21/1993   12:00:00     35.0836512
 bsq6500           01/22/1993   12:00:00     40.6905338
 bsq6500           01/23/1993   12:00:00     34.9737313
 bsq6500           01/24/1993   12:00:00     30.8611075
 bsq6500           01/25/1993   12:00:00     28.7351889
 bsq6500           01/26/1993   12:00:00     30.0529636
 bsq6500           01/27/1993   12:00:00     26.8840686
 bsq6500           01/28/1993   12:00:00     26.2885982
 bsq6500           01/29/1993   12:00:00     24.5517150
 bsq6500           01/30/1993   12:00:00     23.3480272
 bsq6500           01/31/1993   12:00:00     26.4721596
 bsq6500           02/01/1993   12:00:00     23.1376031
 bsq6500           02/02/1993   12:00:00     21.8150406
 bsq6500           02/03/1993   12:00:00     20.8782451
 bsq6500           02/04/1993   12:00:00     19.9304030
 bsq6500           02/05/1993   12:00:00     18.8254336
 bsq6500           02/06/1993   12:00:00     17.7533946
 bsq6500           02/07/1993   12:00:00     16.9343765
 bsq6500           02/08/1993   12:00:00     16.2658300
 bsq6500           02/09/1993   12:00:00     16.7400202
 bsq6500           02/10/1993   12:00:00     15.3879783
 bsq6500           02/11/1993   12:00:00     15.0481100
 bsq6500           02/12/1993   12:00:00     14.6575689
 bsq6500           02/13/1993   12:00:00     14.2842844
 bsq6500           02/14/1993   12:00:00     13.9274216
 bsq6500           02/15/1993   12:00:00     13.5865188
 bsq6500           02/16/1993   12:00:00     13.2622396
 bsq6500           02/17/1993   12:00:00     12.9532467
 bsq6500           02/18/1993   12:00:00     12.6572646
 bsq6500           02/19/1993   12:00:00     12.3735624
 bsq6500           02/20/1993   12:00:00     12.1014388
 bsq6500           02/21/1993   12:00:00     11.8402379
 bsq6500           02/22/1993   12:00:00     11.5893564
 bsq6500           02/23/1993   12:00:00     11.3482241
 bsq6500           02/24/1993   12:00:00     11.1163231
 bsq6500           02/25/1993   12:00:00     10.8931625
 bsq6500           02/26/1993   12:00:00     10.6782880
 bsq6500           02/27/1993   12:00:00     10.4712763
 bsq6500           02/28/1993   12:00:00     10.2717361
 bsq6500           03/01/1993   12:00:00     14.8327650
 bsq6500           03/02/1993   12:00:00     26.5342361
 bsq6500           03/03/1993   12:00:00     43.8750632
 bsq6500           03/04/1993   12:00:00     27.9576869
 bsq6500           03/05/1993   12:00:00     29.8177872
 bsq6500           03/06/1993   12:00:00     27.6665051
 bsq6500           03/07/1993   12:00:00     28.7035187
 bsq6500           03/08/1993   12:00:00     23.8592015
 bsq6500           03/09/1993   12:00:00     30.9685349
 bsq6500           03/10/1993   12:00:00     31.2183764
 bsq6500           03/11/1993   12:00:00     22.7634636
 bsq6500           03/12/1993   12:00:00     21.7165580
 bsq6500           03/13/1993   12:00:00     20.7760571
 bsq6500           03/14/1993   12:00:00     19.9249547
 bsq6500           03/15/1993   12:00:00     34.8573724
 bsq6500           03/16/1993   12:00:00     30.4661565
 bsq6500           03/17/1993   12:00:00     22.0814863
 bsq6500           03/18/1993   12:00:00     21.0517507
 bsq6500           03/19/1993   12:00:00     21.4161763
 bsq6500           03/20/1993   12:00:00     22.2979179
 bsq6500           03/21/1993   12:00:00     37.7192210
 bsq6500           03/22/1993   12:00:00     127.079630
 bsq6500           03/23/1993   12:00:00     125.731442
 bsq6500           03/24/1993   12:00:00     43.4273787
 bsq6500           03/25/1993   12:00:00     38.3078452
 bsq6500           03/26/1993   12:00:00     34.6612371
 bsq6500           03/27/1993   12:00:00     30.7371403
 bsq6500           03/28/1993   12:00:00     28.0786423
 bsq6500           03/29/1993   12:00:00     25.6400556
 bsq6500           03/30/1993   12:00:00     23.2779555
 bsq6500           03/31/1993   12:00:00     345.438676
 bsq6500           04/01/1993   12:00:00     51.3239423
 bsq6500           04/02/1993   12:00:00     58.7945280
 bsq6500           04/03/1993   12:00:00     58.6629804
 bsq6500           04/04/1993   12:00:00     45.7913191
 bsq6500           04/05/1993   12:00:00     40.3585632
 bsq6500           04/06/1993   12:00:00     36.0630533
 bsq6500           04/07/1993   12:00:00     49.8184663
 bsq6500           04/08/1993   12:00:00     83.1042970
 bsq6500           04/09/1993   12:00:00     37.7170449
 bsq6500           04/10/1993   12:00:00     33.6323529
 bsq6500           04/11/1993   12:00:00     65.4699924
 bsq6500           04/12/1993   12:00:00     33.1936283
 bsq6500           04/13/1993   12:00:00     30.1997435
 bsq6500           04/14/1993   12:00:00     68.7319026
 bsq6500           04/15/1993   12:00:00     403.042762
 bsq6500           04/16/1993   12:00:00     99.6012068
 bsq6500           04/17/1993   12:00:00     59.9986668
 bsq6500           04/18/1993   12:00:00     53.9006423
 bsq6500           04/19/1993   12:00:00     241.164801
 bsq6500           04/20/1993   12:00:00     182.358343
 bsq6500           04/21/1993   12:00:00     70.2122237
 bsq6500           04/22/1993   12:00:00     58.4565828
 bsq6500           04/23/1993   12:00:00     49.9937949
 bsq6500           04/24/1993   12:00:00     44.0373512
 bsq6500           04/25/1993   12:00:00     38.5340291
 bsq6500           04/26/1993   12:00:00     34.5209996
 bsq6500           04/27/1993   12:00:00     55.5560897
 bsq6500           04/28/1993   12:00:00     33.7675631
 bsq6500           04/29/1993   12:00:00     34.1989727
 bsq6500           04/30/1993   12:00:00     28.9091798
 bsq6500           05/01/1993   12:00:00     49.6014439
 bsq6500           05/02/1993   12:00:00     65.9254083
 bsq6500           05/03/1993   12:00:00     51.9368761
 bsq6500           05/04/1993   12:00:00     94.5356102
 bsq6500           05/05/1993   12:00:00     39.3998878
 bsq6500           05/06/1993   12:00:00     34.7215979
 bsq6500           05/07/1993   12:00:00     33.6313462
 bsq6500           05/08/1993   12:00:00     69.4919809
 bsq6500           05/09/1993   12:00:00     34.7358556
 bsq6500           05/10/1993   12:00:00     30.1676236
 bsq6500           05/11/1993   12:00:00     26.8664872
 bsq6500           05/12/1993   12:00:00     24.3499404
 bsq6500           05/13/1993   12:00:00     22.4001356
 bsq6500           05/14/1993   12:00:00     21.1754773
 bsq6500           05/15/1993   12:00:00     19.6078098
 bsq6500           05/16/1993   12:00:00     18.5194407
 bsq6500           05/17/1993   12:00:00     27.2646493
 bsq6500           05/18/1993   12:00:00     20.1531331
 bsq6500           05/19/1993   12:00:00     27.1385898
 bsq6500           05/20/1993   12:00:00     17.8448890
 bsq6500           05/21/1993   12:00:00     16.9786374
 bsq6500           05/22/1993   12:00:00     23.5726301
 bsq6500           05/23/1993   12:00:00     38.4948767
 bsq6500           05/24/1993   12:00:00     18.8162452
 bsq6500           05/25/1993   12:00:00     17.3845412
 bsq6500           05/26/1993   12:00:00     17.1466296
 bsq6500           05/27/1993   12:00:00     21.3391606
 bsq6500           05/28/1993   12:00:00     15.7548055
 bsq6500           05/29/1993   12:00:00     14.7548144
 bsq6500           05/30/1993   12:00:00     79.2525010
 bsq6500           05/31/1993   12:00:00     21.8326279
 bsq6500           06/01/1993   12:00:00     19.3927984
 bsq6500           06/02/1993   12:00:00     35.6649411
 bsq6500           06/03/1993   12:00:00     18.9037490
 bsq6500           06/04/1993   12:00:00     25.3853632
 bsq6500           06/05/1993   12:00:00     17.1651092
 bsq6500           06/06/1993   12:00:00     15.9738284
 bsq6500           06/07/1993   12:00:00     315.254416
 bsq6500           06/08/1993   12:00:00     135.693050
 bsq6500           06/09/1993   12:00:00     49.4321019
 bsq6500           06/10/1993   12:00:00     39.4821344
 bsq6500           06/11/1993   12:00:00     32.3416016
 bsq6500           06/12/1993   12:00:00     27.4347356
 bsq6500           06/13/1993   12:00:00     73.8551781
 bsq6500           06/14/1993   12:00:00     69.2427681
 bsq6500           06/15/1993   12:00:00     30.9786258
 bsq6500           06/16/1993   12:00:00     26.5843915
 bsq6500           06/17/1993   12:00:00     105.129680
 bsq6500           06/18/1993   12:00:00     33.8773295
 bsq6500           06/19/1993   12:00:00     41.1695885
 bsq6500           06/20/1993   12:00:00     26.8027904
 bsq6500           06/21/1993   12:00:00     23.4849036
 bsq6500           06/22/1993   12:00:00     20.7120136
 bsq6500           06/23/1993   12:00:00     18.5592689
 bsq6500           06/24/1993   12:00:00     77.5964352
 bsq6500           06/25/1993   12:00:00     22.5207002
 bsq6500           06/26/1993   12:00:00     19.7089861
 bsq6500           06/27/1993   12:00:00     17.4450150
 bsq6500           06/28/1993   12:00:00     25.5165961
 bsq6500           06/29/1993   12:00:00     30.1496217
 bsq6500           06/30/1993   12:00:00     66.5546898
 bsq6500           07/01/1993   12:00:00     21.1083614
 bsq6500           07/02/1993   12:00:00     20.2278263
 bsq6500           07/03/1993   12:00:00     21.5067457
 bsq6500           07/04/1993   12:00:00     16.2688114
 bsq6500           07/05/1993   12:00:00     1004.25652
 bsq6500           07/06/1993   12:00:00     78.6806519
 bsq6500           07/07/1993   12:00:00     88.4348678
 bsq6500           07/08/1993   12:00:00     65.7776611
 bsq6500           07/09/1993   12:00:00     588.735988
 bsq6500           07/10/1993   12:00:00     151.286873
 bsq6500           07/11/1993   12:00:00     81.2272602
 bsq6500           07/12/1993   12:00:00     59.0376777
 bsq6500           07/13/1993   12:00:00     69.2567255
 bsq6500           07/14/1993   12:00:00     44.6448520
 bsq6500           07/15/1993   12:00:00     37.9147261
 bsq6500           07/16/1993   12:00:00     32.2920434
 bsq6500           07/17/1993   12:00:00     78.4126116
 bsq6500           07/18/1993   12:00:00     33.6493369
 bsq6500           07/19/1993   12:00:00     29.1789946
 bsq6500           07/20/1993   12:00:00     25.6830038
 bsq6500           07/21/1993   12:00:00     22.7129273
 bsq6500           07/22/1993   12:00:00     20.4401557
 bsq6500           07/23/1993   12:00:00     19.5499297
 bsq6500           07/24/1993   12:00:00     18.3061595
 bsq6500           07/25/1993   12:00:00     141.328741
 bsq6500           07/26/1993   12:00:00     29.7603684
 bsq6500           07/27/1993   12:00:00     70.8913268
 bsq6500           07/28/1993   12:00:00     29.2349149
 bsq6500           07/29/1993   12:00:00     25.1000966
 bsq6500           07/30/1993   12:00:00     21.7528929
 bsq6500           07/31/1993   12:00:00     19.9292116
 bsq6500           08/01/1993   12:00:00     17.5467203
 bsq6500           08/02/1993   12:00:00     16.0627791
 bsq6500           08/03/1993   12:00:00     16.8581478
 bsq6500           08/04/1993   12:00:00     14.0771446
 bsq6500           08/05/1993   12:00:00     17.6266151
 bsq6500           08/06/1993   12:00:00     12.9939693
 bsq6500           08/07/1993   12:00:00     12.2670347
 bsq6500           08/08/1993   12:00:00     11.5912165
 bsq6500           08/09/1993   12:00:00     71.3005546
 bsq6500           08/10/1993   12:00:00     17.8757709
 bsq6500           08/11/1993   12:00:00     15.7342622
 bsq6500           08/12/1993   12:00:00     13.9925435
 bsq6500           08/13/1993   12:00:00     12.6893644
 bsq6500           08/14/1993   12:00:00     11.6877923
 bsq6500           08/15/1993   12:00:00     335.987567
 bsq6500           08/16/1993   12:00:00     47.4347124
 bsq6500           08/17/1993   12:00:00     36.1177257
 bsq6500           08/18/1993   12:00:00     28.5371195
 bsq6500           08/19/1993   12:00:00     23.5283523
 bsq6500           08/20/1993   12:00:00     20.0665144
 bsq6500           08/21/1993   12:00:00     17.5554052
 bsq6500           08/22/1993   12:00:00     15.6608380
 bsq6500           08/23/1993   12:00:00     101.121790
 bsq6500           08/24/1993   12:00:00     23.8090063
 bsq6500           08/25/1993   12:00:00     20.0255953
 bsq6500           08/26/1993   12:00:00     18.6491488
 bsq6500           08/27/1993   12:00:00     15.2195335
 bsq6500           08/28/1993   12:00:00     13.5956596
 bsq6500           08/29/1993   12:00:00     20.7833625
 bsq6500           08/30/1993   12:00:00     44.8790348
 bsq6500           08/31/1993   12:00:00     15.3132326
 bsq6500           09/01/1993   12:00:00     13.5897506
 bsq6500           09/02/1993   12:00:00     12.1423198
 bsq6500           09/03/1993   12:00:00     11.0057400
 bsq6500           09/04/1993   12:00:00     10.0937961
 bsq6500           09/05/1993   12:00:00     9.36185929
 bsq6500           09/06/1993   12:00:00     8.76367435
 bsq6500           09/07/1993   12:00:00     8.26675125
 bsq6500           09/08/1993   12:00:00     8.58161023
 bsq6500           09/09/1993   12:00:00     7.75315945
 bsq6500           09/10/1993   12:00:00     7.26640881
 bsq6500           09/11/1993   12:00:00     15.8080160
 bsq6500           09/12/1993   12:00:00     7.92030836
 bsq6500           09/13/1993   12:00:00     147.392901
 bsq6500           09/14/1993   12:00:00     104.844795
 bsq6500           09/15/1993   12:00:00     31.2706313
 bsq6500           09/16/1993   12:00:00     25.3701987
 bsq6500           09/17/1993   12:00:00     21.4484080
 bsq6500           09/18/1993   12:00:00     18.9889122
 bsq6500           09/19/1993   12:00:00     16.5015963
 bsq6500           09/20/1993   12:00:00     22.2029270
 bsq6500           09/21/1993   12:00:00     14.4481314
 bsq6500           09/22/1993   12:00:00     26.3416982
 bsq6500           09/23/1993   12:00:00     13.8720085
 bsq6500           09/24/1993   12:00:00     12.5482413
 bsq6500           09/25/1993   12:00:00     78.2009849
 bsq6500           09/26/1993   12:00:00     19.0408692
 bsq6500           09/27/1993   12:00:00     17.5295019
 bsq6500           09/28/1993   12:00:00     17.4105010
 bsq6500           09/29/1993   12:00:00     14.7605525
 bsq6500           09/30/1993   12:00:00     12.9259833
 bsq6500           10/01/1993   12:00:00     12.5826815
 bsq6500           10/02/1993   12:00:00     10.8625941
 bsq6500           10/03/1993   12:00:00     10.0063968
 bsq6500           10/04/1993   12:00:00     9.26183273
 bsq6500           10/05/1993   12:00:00     8.62505705
 bsq6500           10/06/1993   12:00:00     10.0131022
 bsq6500           10/07/1993   12:00:00     7.77608815
 bsq6500           10/08/1993   12:00:00     22.1799591
 bsq6500           10/09/1993   12:00:00     18.3773535
 bsq6500           10/10/1993   12:00:00     8.77149421
 bsq6500           10/11/1993   12:00:00     8.20578347
 bsq6500           10/12/1993   12:00:00     7.66007661
 bsq6500           10/13/1993   12:00:00     7.18056555
 bsq6500           10/14/1993   12:00:00     8.76772064
 bsq6500           10/15/1993   12:00:00     6.92147400
 bsq6500           10/16/1993   12:00:00     6.28554424
 bsq6500           10/17/1993   12:00:00     5.98026112
 bsq6500           10/18/1993   12:00:00     6.00953349
 bsq6500           10/19/1993   12:00:00     5.50718790
 bsq6500           10/20/1993   12:00:00     20.8745583
 bsq6500           10/21/1993   12:00:00     6.41880912
 bsq6500           10/22/1993   12:00:00     6.07119880
 bsq6500           10/23/1993   12:00:00     5.75621391
 bsq6500           10/24/1993   12:00:00     5.47956392
 bsq6500           10/25/1993   12:00:00     5.24158626
 bsq6500           10/26/1993   12:00:00     5.03946206
 bsq6500           10/27/1993   12:00:00     4.86649516
 bsq6500           10/28/1993   12:00:00     4.71726746
 bsq6500           10/29/1993   12:00:00     4.58765235
 bsq6500           10/30/1993   12:00:00     4.96101500
 bsq6500           10/31/1993   12:00:00     4.41115758
 bsq6500           11/01/1993   12:00:00     4.31967599
 bsq6500           11/02/1993   12:00:00     4.47534866
 bsq6500           11/03/1993   12:00:00     4.18290076
 bsq6500           11/04/1993   12:00:00     4.11666876
 bsq6500           11/05/1993   12:00:00     4.74153457
 bsq6500           11/06/1993   12:00:00     4.05396853
 bsq6500           11/07/1993   12:00:00     4.00074950
 bsq6500           11/08/1993   12:00:00     3.95363965
 bsq6500           11/09/1993   12:00:00     3.91174613
 bsq6500           11/10/1993   12:00:00     4.09315395
 bsq6500           11/11/1993   12:00:00     3.85747449
 bsq6500           11/12/1993   12:00:00     17.5935389
 bsq6500           11/13/1993   12:00:00     5.67356148
 bsq6500           11/14/1993   12:00:00     21.6187477
 bsq6500           11/15/1993   12:00:00     7.25568603
 bsq6500           11/16/1993   12:00:00     5.98724734
 bsq6500           11/17/1993   12:00:00     5.71053158
 bsq6500           11/18/1993   12:00:00     5.77482837
 bsq6500           11/19/1993   12:00:00     5.28650353
 bsq6500           11/20/1993   12:00:00     5.08076523
 bsq6500           11/21/1993   12:00:00     4.89285943
 bsq6500           11/22/1993   12:00:00     4.72809745
 bsq6500           11/23/1993   12:00:00     4.58197789
 bsq6500           11/24/1993   12:00:00     5.00959078
 bsq6500           11/25/1993   12:00:00     30.9166762
 bsq6500           11/26/1993   12:00:00     64.0580759
 bsq6500           11/27/1993   12:00:00     12.8037685
 bsq6500           11/28/1993   12:00:00     11.4782069
 bsq6500           11/29/1993   12:00:00     10.4789765
 bsq6500           11/30/1993   12:00:00     9.69297325
 bsq6500           12/01/1993   12:00:00     11.5292446
 bsq6500           12/02/1993   12:00:00     9.33071996
 bsq6500           12/03/1993   12:00:00     8.38172668
 bsq6500           12/04/1993   12:00:00     7.88746194
 bsq6500           12/05/1993   12:00:00     7.46729416
 bsq6500           12/06/1993   12:00:00     9.33701787
 bsq6500           12/07/1993   12:00:00     7.09113637
 bsq6500           12/08/1993   12:00:00     6.78973898
 bsq6500           12/09/1993   12:00:00     6.48791224
 bsq6500           12/10/1993   12:00:00     6.19037425
 bsq6500           12/11/1993   12:00:00     5.91945810
 bsq6500           12/12/1993   12:00:00     5.69000089
 bsq6500           12/13/1993   12:00:00     5.48335180
 bsq6500           12/14/1993   12:00:00     6.38969661
 bsq6500           12/15/1993   12:00:00     5.19343637
 bsq6500           12/16/1993   12:00:00     5.77729149
 bsq6500           12/17/1993   12:00:00     12.7409620
 bsq6500           12/18/1993   12:00:00     5.63958861
 bsq6500           12/19/1993   12:00:00     5.48967134
 bsq6500           12/20/1993   12:00:00     6.91408406
 bsq6500           12/21/1993   12:00:00     5.39863164
 bsq6500           12/22/1993   12:00:00     5.28418339
 bsq6500           12/23/1993   12:00:00     5.19094848
 bsq6500           12/24/1993   12:00:00     5.10372739
 bsq6500           12/25/1993   12:00:00     5.02778533
 bsq6500           12/26/1993   12:00:00     4.96176069
 bsq6500           12/27/1993   12:00:00     4.89898417
 bsq6500           12/28/1993   12:00:00     4.83921023
 bsq6500           12/29/1993   12:00:00     4.78223253
 bsq6500           12/30/1993   12:00:00     4.72773147
 bsq6500           12/31/1993   12:00:00     4.69844076
 bsq6500           01/01/1994   12:00:00     16.2781721
 bsq6500           01/02/1994   12:00:00     5.89155313
 bsq6500           01/03/1994   12:00:00     5.78535351
 bsq6500           01/04/1994   12:00:00     5.70161882
 bsq6500           01/05/1994   12:00:00     5.62097989
 bsq6500           01/06/1994   12:00:00     5.54305816
 bsq6500           01/07/1994   12:00:00     5.46760238
 bsq6500           01/08/1994   12:00:00     5.39448042
 bsq6500           01/09/1994   12:00:00     5.32359502
 bsq6500           01/10/1994   12:00:00     5.25489128
 bsq6500           01/11/1994   12:00:00     5.18833738
 bsq6500           01/12/1994   12:00:00     5.12389408
 bsq6500           01/13/1994   12:00:00     5.06154329
 bsq6500           01/14/1994   12:00:00     5.00126702
 bsq6500           01/15/1994   12:00:00     4.94305692
 bsq6500           01/16/1994   12:00:00     4.88689329
 bsq6500           01/17/1994   12:00:00     4.83273752
 bsq6500           01/18/1994   12:00:00     4.78054358
 bsq6500           01/19/1994   12:00:00     4.73026379
 bsq6500           01/20/1994   12:00:00     4.68185069
 bsq6500           01/21/1994   12:00:00     4.63525516
 bsq6500           01/22/1994   12:00:00     4.59043214
 bsq6500           01/23/1994   12:00:00     5.22020178
 bsq6500           01/24/1994   12:00:00     4.89960774
 bsq6500           01/25/1994   12:00:00     4.85494006
 bsq6500           01/26/1994   12:00:00     4.81113965
 bsq6500           01/27/1994   12:00:00     4.76872510
 bsq6500           01/28/1994   12:00:00     4.72721360
 bsq6500           01/29/1994   12:00:00     4.68664971
 bsq6500           01/30/1994   12:00:00     4.64706452
 bsq6500           01/31/1994   12:00:00     4.60848515
 bsq6500           02/01/1994   12:00:00     4.57093105
 bsq6500           02/02/1994   12:00:00     4.53441014
 bsq6500           02/03/1994   12:00:00     4.49893797
 bsq6500           02/04/1994   12:00:00     4.46451480
 bsq6500           02/05/1994   12:00:00     4.43113327
 bsq6500           02/06/1994   12:00:00     4.39879561
 bsq6500           02/07/1994   12:00:00     4.36749454
 bsq6500           02/08/1994   12:00:00     4.33721518
 bsq6500           02/09/1994   12:00:00     4.30794849
 bsq6500           02/10/1994   12:00:00     4.27967782
 bsq6500           02/11/1994   12:00:00     4.25239045
 bsq6500           02/12/1994   12:00:00     4.22606990
 bsq6500           02/13/1994   12:00:00     4.20069599
 bsq6500           02/14/1994   12:00:00     4.28198810
 bsq6500           02/15/1994   12:00:00     5.64558469
 bsq6500           02/16/1994   12:00:00     4.67732820
 bsq6500           02/17/1994   12:00:00     13.7239816
 bsq6500           02/18/1994   12:00:00     20.9138067
 bsq6500           02/19/1994   12:00:00     71.3762371
 bsq6500           02/20/1994   12:00:00     67.8425974
 bsq6500           02/21/1994   12:00:00     49.4154737
 bsq6500           02/22/1994   12:00:00     40.3461383
 bsq6500           02/23/1994   12:00:00     34.9609462
 bsq6500           02/24/1994   12:00:00     30.9507620
 bsq6500           02/25/1994   12:00:00     27.8068587
 bsq6500           02/26/1994   12:00:00     25.2741950
 bsq6500           02/27/1994   12:00:00     23.1893559
 bsq6500           02/28/1994   12:00:00     21.4425258
 bsq6500           03/01/1994   12:00:00     19.9570496
 bsq6500           03/02/1994   12:00:00     21.1077982
 bsq6500           03/03/1994   12:00:00     30.9283602
 bsq6500           03/04/1994   12:00:00     42.5512247
 bsq6500           03/05/1994   12:00:00     68.8749745
 bsq6500           03/06/1994   12:00:00     50.5241350
 bsq6500           03/07/1994   12:00:00     43.4482580
 bsq6500           03/08/1994   12:00:00     36.7543927
 bsq6500           03/09/1994   12:00:00     32.7790127
 bsq6500           03/10/1994   12:00:00     30.9250147
 bsq6500           03/11/1994   12:00:00     29.1414503
 bsq6500           03/12/1994   12:00:00     28.1125903
 bsq6500           03/13/1994   12:00:00     25.3200432
 bsq6500           03/14/1994   12:00:00     23.5848330
 bsq6500           03/15/1994   12:00:00     21.5597882
 bsq6500           03/16/1994   12:00:00     19.9644120
 bsq6500           03/17/1994   12:00:00     18.6727042
 bsq6500           03/18/1994   12:00:00     18.1517061
 bsq6500           03/19/1994   12:00:00     17.1682585
 bsq6500           03/20/1994   12:00:00     18.5736181
 bsq6500           03/21/1994   12:00:00     33.3025481
 bsq6500           03/22/1994   12:00:00     17.2837526
 bsq6500           03/23/1994   12:00:00     16.1789416
 bsq6500           03/24/1994   12:00:00     14.9617872
 bsq6500           03/25/1994   12:00:00     13.9441446
 bsq6500           03/26/1994   12:00:00     23.8369541
 bsq6500           03/27/1994   12:00:00     14.1445058
 bsq6500           03/28/1994   12:00:00     13.0645026
 bsq6500           03/29/1994   12:00:00     12.3157803
 bsq6500           03/30/1994   12:00:00     11.6194650
 bsq6500           03/31/1994   12:00:00     10.9996829
 bsq6500           04/01/1994   12:00:00     10.4254080
 bsq6500           04/02/1994   12:00:00     9.88652915
 bsq6500           04/03/1994   12:00:00     9.40532317
 bsq6500           04/04/1994   12:00:00     10.3709795
 bsq6500           04/05/1994   12:00:00     18.3018359
 bsq6500           04/06/1994   12:00:00     9.30566268
 bsq6500           04/07/1994   12:00:00     9.00601744
 bsq6500           04/08/1994   12:00:00     10.4855703
 bsq6500           04/09/1994   12:00:00     8.50157077
 bsq6500           04/10/1994   12:00:00     8.19755273
 bsq6500           04/11/1994   12:00:00     7.88043500
 bsq6500           04/12/1994   12:00:00     40.7204219
 bsq6500           04/13/1994   12:00:00     12.8021443
 bsq6500           04/14/1994   12:00:00     48.3942380
 bsq6500           04/15/1994   12:00:00     21.7387607
 bsq6500           04/16/1994   12:00:00     13.7160420
 bsq6500           04/17/1994   12:00:00     12.4364530
 bsq6500           04/18/1994   12:00:00     13.5271440
 bsq6500           04/19/1994   12:00:00     10.5910399
 bsq6500           04/20/1994   12:00:00     9.82626086
 bsq6500           04/21/1994   12:00:00     9.16595517
 bsq6500           04/22/1994   12:00:00     8.61352260
 bsq6500           04/23/1994   12:00:00     8.14349167
 bsq6500           04/24/1994   12:00:00     7.74551544
 bsq6500           04/25/1994   12:00:00     23.6066886
 bsq6500           04/26/1994   12:00:00     10.4152530
 bsq6500           04/27/1994   12:00:00     8.32462109
 bsq6500           04/28/1994   12:00:00     8.34993203
 bsq6500           04/29/1994   12:00:00     7.46336977
 bsq6500           04/30/1994   12:00:00     79.0354477
 bsq6500           05/01/1994   12:00:00     15.5118028
 bsq6500           05/02/1994   12:00:00     13.0789097
 bsq6500           05/03/1994   12:00:00     11.6065572
 bsq6500           05/04/1994   12:00:00     10.3452163
 bsq6500           05/05/1994   12:00:00     9.36330029
 bsq6500           05/06/1994   12:00:00     8.58567348
 bsq6500           05/07/1994   12:00:00     18.3913281
 bsq6500           05/08/1994   12:00:00     8.50379609
 bsq6500           05/09/1994   12:00:00     7.87360547
 bsq6500           05/10/1994   12:00:00     7.33402988
 bsq6500           05/11/1994   12:00:00     17.4785973
 bsq6500           05/12/1994   12:00:00     7.65380233
 bsq6500           05/13/1994   12:00:00     7.12606916
 bsq6500           05/14/1994   12:00:00     18.1917734
 bsq6500           05/15/1994   12:00:00     8.42017396
 bsq6500           05/16/1994   12:00:00     7.18433974
 bsq6500           05/17/1994   12:00:00     6.69287158
 bsq6500           05/18/1994   12:00:00     6.28283719
 bsq6500           05/19/1994   12:00:00     5.95123387
 bsq6500           05/20/1994   12:00:00     5.67833646
 bsq6500           05/21/1994   12:00:00     5.45045583
 bsq6500           05/22/1994   12:00:00     5.25781703
 bsq6500           05/23/1994   12:00:00     11.8440536
 bsq6500           05/24/1994   12:00:00     6.05865466
 bsq6500           05/25/1994   12:00:00     11.2850858
 bsq6500           05/26/1994   12:00:00     6.41729464
 bsq6500           05/27/1994   12:00:00     5.95761026
 bsq6500           05/28/1994   12:00:00     5.60206675
 bsq6500           05/29/1994   12:00:00     5.32064868
 bsq6500           05/30/1994   12:00:00     5.09360096
 bsq6500           05/31/1994   12:00:00     4.90746538
 bsq6500           06/01/1994   12:00:00     4.75279767
 bsq6500           06/02/1994   12:00:00     4.62280441
 bsq6500           06/03/1994   12:00:00     4.51247683
 bsq6500           06/04/1994   12:00:00     4.41805773
 bsq6500           06/05/1994   12:00:00     8.51760375
 bsq6500           06/06/1994   12:00:00     5.44540612
 bsq6500           06/07/1994   12:00:00     8.90805319
 bsq6500           06/08/1994   12:00:00     6.12078546
 bsq6500           06/09/1994   12:00:00     5.61503890
 bsq6500           06/10/1994   12:00:00     5.27236118
 bsq6500           06/11/1994   12:00:00     5.00568956
 bsq6500           06/12/1994   12:00:00     4.79410007
 bsq6500           06/13/1994   12:00:00     9.43013604
 bsq6500           06/14/1994   12:00:00     6.16861584
 bsq6500           06/15/1994   12:00:00     5.59443525
 bsq6500           06/16/1994   12:00:00     5.23547440
 bsq6500           06/17/1994   12:00:00     4.95852325
 bsq6500           06/18/1994   12:00:00     12.9913170
 bsq6500           06/19/1994   12:00:00     11.9949285
 bsq6500           06/20/1994   12:00:00     7.66847990
 bsq6500           06/21/1994   12:00:00     6.60906621
 bsq6500           06/22/1994   12:00:00     5.94559010
 bsq6500           06/23/1994   12:00:00     121.626203
 bsq6500           06/24/1994   12:00:00     28.4592503
 bsq6500           06/25/1994   12:00:00     87.0393201
 bsq6500           06/26/1994   12:00:00     26.8264397
 bsq6500           06/27/1994   12:00:00     19.3829437
 bsq6500           06/28/1994   12:00:00     106.224148
 bsq6500           06/29/1994   12:00:00     24.9991966
 bsq6500           06/30/1994   12:00:00     19.6237203
 bsq6500           07/01/1994   12:00:00     15.8157433
 bsq6500           07/02/1994   12:00:00     13.1954793
 bsq6500           07/03/1994   12:00:00     18.1742336
 bsq6500           07/04/1994   12:00:00     171.589532
 bsq6500           07/05/1994   12:00:00     28.5248398
 bsq6500           07/06/1994   12:00:00     93.4136672
 bsq6500           07/07/1994   12:00:00     75.4955488
 bsq6500           07/08/1994   12:00:00     32.9752760
 bsq6500           07/09/1994   12:00:00     25.6976849
 bsq6500           07/10/1994   12:00:00     20.8000934
 bsq6500           07/11/1994   12:00:00     17.6859609
 bsq6500           07/12/1994   12:00:00     15.4386147
 bsq6500           07/13/1994   12:00:00     15.0890740
 bsq6500           07/14/1994   12:00:00     47.0194593
 bsq6500           07/15/1994   12:00:00     14.5225994
 bsq6500           07/16/1994   12:00:00     12.5591052
 bsq6500           07/17/1994   12:00:00     11.1978965
 bsq6500           07/18/1994   12:00:00     9.64075304
 bsq6500           07/19/1994   12:00:00     24.4123435
 bsq6500           07/20/1994   12:00:00     23.5422230
 bsq6500           07/21/1994   12:00:00     10.0274695
 bsq6500           07/22/1994   12:00:00     9.80959339
 bsq6500           07/23/1994   12:00:00     7.86238833
 bsq6500           07/24/1994   12:00:00     12.3056450
 bsq6500           07/25/1994   12:00:00     6.98889541
 bsq6500           07/26/1994   12:00:00     6.32100321
 bsq6500           07/27/1994   12:00:00     5.74926600
 bsq6500           07/28/1994   12:00:00     5.28352197
 bsq6500           07/29/1994   12:00:00     5.21548426
 bsq6500           07/30/1994   12:00:00     4.61404084
 bsq6500           07/31/1994   12:00:00     4.32967852
 bsq6500           08/01/1994   12:00:00     4.08595614
 bsq6500           08/02/1994   12:00:00     3.87530238
 bsq6500           08/03/1994   12:00:00     59.6597821
 bsq6500           08/04/1994   12:00:00     13.3636922
 bsq6500           08/05/1994   12:00:00     9.78737231
 bsq6500           08/06/1994   12:00:00     8.00211346
 bsq6500           08/07/1994   12:00:00     6.70977783
 bsq6500           08/08/1994   12:00:00     5.76849909
 bsq6500           08/09/1994   12:00:00     5.06692219
 bsq6500           08/10/1994   12:00:00     111.013566
 bsq6500           08/11/1994   12:00:00     19.5822355
 bsq6500           08/12/1994   12:00:00     28.8199508
 bsq6500           08/13/1994   12:00:00     16.2244359
 bsq6500           08/14/1994   12:00:00     12.3972588
 bsq6500           08/15/1994   12:00:00     10.2995920
 bsq6500           08/16/1994   12:00:00     8.64456854
 bsq6500           08/17/1994   12:00:00     7.40553334
 bsq6500           08/18/1994   12:00:00     54.1603243
 bsq6500           08/19/1994   12:00:00     17.0665869
 bsq6500           08/20/1994   12:00:00     11.5993731
 bsq6500           08/21/1994   12:00:00     9.43876963
 bsq6500           08/22/1994   12:00:00     8.02612056
 bsq6500           08/23/1994   12:00:00     6.88649931
 bsq6500           08/24/1994   12:00:00     6.00521302
 bsq6500           08/25/1994   12:00:00     5.70022822
 bsq6500           08/26/1994   12:00:00     5.56118093
 bsq6500           08/27/1994   12:00:00     4.43544575
 bsq6500           08/28/1994   12:00:00     4.04022827
 bsq6500           08/29/1994   12:00:00     3.71225080
 bsq6500           08/30/1994   12:00:00     17.2299518
 bsq6500           08/31/1994   12:00:00     5.85891704
 bsq6500           09/01/1994   12:00:00     4.79275398
 bsq6500           09/02/1994   12:00:00     4.60537370
 bsq6500           09/03/1994   12:00:00     7.38473249
 bsq6500           09/04/1994   12:00:00     4.29668908
 bsq6500           09/05/1994   12:00:00     4.59223558
 bsq6500           09/06/1994   12:00:00     3.54659670
 bsq6500           09/07/1994   12:00:00     3.25389797
 bsq6500           09/08/1994   12:00:00     3.00162329
 bsq6500           09/09/1994   12:00:00     217.868657
 bsq6500           09/10/1994   12:00:00     31.2668664
 bsq6500           09/11/1994   12:00:00     22.8572153
 bsq6500           09/12/1994   12:00:00     17.3655693
 bsq6500           09/13/1994   12:00:00     13.7092385
 bsq6500           09/14/1994   12:00:00     102.342578
 bsq6500           09/15/1994   12:00:00     156.325901
 bsq6500           09/16/1994   12:00:00     36.2108283
 bsq6500           09/17/1994   12:00:00     28.0965825
 bsq6500           09/18/1994   12:00:00     22.1931824
 bsq6500           09/19/1994   12:00:00     18.1260091
 bsq6500           09/20/1994   12:00:00     14.9436950
 bsq6500           09/21/1994   12:00:00     12.5878514
 bsq6500           09/22/1994   12:00:00     31.4855985
 bsq6500           09/23/1994   12:00:00     37.4619060
 bsq6500           09/24/1994   12:00:00     27.3876353
 bsq6500           09/25/1994   12:00:00     55.8016319
 bsq6500           09/26/1994   12:00:00     78.9927666
 bsq6500           09/27/1994   12:00:00     24.3630470
 bsq6500           09/28/1994   12:00:00     20.7274597
 bsq6500           09/29/1994   12:00:00     17.5319839
 bsq6500           09/30/1994   12:00:00     14.7675509
 bsq6500           10/01/1994   12:00:00     12.9853428
 bsq6500           10/02/1994   12:00:00     11.2940968
 bsq6500           10/03/1994   12:00:00     10.7096844
 bsq6500           10/04/1994   12:00:00     9.05863535
 bsq6500           10/05/1994   12:00:00     7.81956029
 bsq6500           10/06/1994   12:00:00     6.97081919
 bsq6500           10/07/1994   12:00:00     11.5115635
 bsq6500           10/08/1994   12:00:00     16.8130416
 bsq6500           10/09/1994   12:00:00     6.82508129
 bsq6500           10/10/1994   12:00:00     6.19061309
 bsq6500           10/11/1994   12:00:00     5.57125509
 bsq6500           10/12/1994   12:00:00     5.02347642
 bsq6500           10/13/1994   12:00:00     4.55011935
 bsq6500           10/14/1994   12:00:00     4.13776939
 bsq6500           10/15/1994   12:00:00     3.77652563
 bsq6500           10/16/1994   12:00:00     3.46335985
 bsq6500           10/17/1994   12:00:00     8.56100894
 bsq6500           10/18/1994   12:00:00     4.20234341
 bsq6500           10/19/1994   12:00:00     3.19037601
 bsq6500           10/20/1994   12:00:00     2.94988016
 bsq6500           10/21/1994   12:00:00     2.72711662
 bsq6500           10/22/1994   12:00:00     6.53614221
 bsq6500           10/23/1994   12:00:00     2.68908750
 bsq6500           10/24/1994   12:00:00     2.50198030
 bsq6500           10/25/1994   12:00:00     2.33015801
 bsq6500           10/26/1994   12:00:00     2.18706754
 bsq6500           10/27/1994   12:00:00     2.06011523
 bsq6500           10/28/1994   12:00:00     1.94364626
 bsq6500           10/29/1994   12:00:00     1.84185113
 bsq6500           10/30/1994   12:00:00     1.75269989
 bsq6500           10/31/1994   12:00:00     1.67450465
 bsq6500           11/01/1994   12:00:00     1.60584770
 bsq6500           11/02/1994   12:00:00     1.54560693
 bsq6500           11/03/1994   12:00:00     1.68406900
 bsq6500           11/04/1994   12:00:00     3.76567478
 bsq6500           11/05/1994   12:00:00     37.5922401
 bsq6500           11/06/1994   12:00:00     8.20520340
 bsq6500           11/07/1994   12:00:00     4.97304542
 bsq6500           11/08/1994   12:00:00     13.1609681
 bsq6500           11/09/1994   12:00:00     7.92657973
 bsq6500           11/10/1994   12:00:00     4.87380289
 bsq6500           11/11/1994   12:00:00     4.40830051
 bsq6500           11/12/1994   12:00:00     3.98871296
 bsq6500           11/13/1994   12:00:00     20.3728029
 bsq6500           11/14/1994   12:00:00     5.20166938
 bsq6500           11/15/1994   12:00:00     4.67581530
 bsq6500           11/16/1994   12:00:00     4.20881402
 bsq6500           11/17/1994   12:00:00     3.79917933
 bsq6500           11/18/1994   12:00:00     3.44199723
 bsq6500           11/19/1994   12:00:00     3.13622245
 bsq6500           11/20/1994   12:00:00     14.7107573
 bsq6500           11/21/1994   12:00:00     19.7783955
 bsq6500           11/22/1994   12:00:00     5.45630039
 bsq6500           11/23/1994   12:00:00     4.96004178
 bsq6500           11/24/1994   12:00:00     4.52620181
 bsq6500           11/25/1994   12:00:00     4.12684927
 bsq6500           11/26/1994   12:00:00     3.76250794
 bsq6500           11/27/1994   12:00:00     174.891237
 bsq6500           11/28/1994   12:00:00     21.5403646
 bsq6500           11/29/1994   12:00:00     17.5184053
 bsq6500           11/30/1994   12:00:00     15.4250871
 bsq6500           12/01/1994   12:00:00     13.7707514
 bsq6500           12/02/1994   12:00:00     12.3521294
 bsq6500           12/03/1994   12:00:00     11.0597473
 bsq6500           12/04/1994   12:00:00     9.90208270
 bsq6500           12/05/1994   12:00:00     15.3087323
 bsq6500           12/06/1994   12:00:00     9.18675402
 bsq6500           12/07/1994   12:00:00     8.57194948
 bsq6500           12/08/1994   12:00:00     8.05866426
 bsq6500           12/09/1994   12:00:00     7.59895488
 bsq6500           12/10/1994   12:00:00     7.18429497
 bsq6500           12/11/1994   12:00:00     6.80802684
 bsq6500           12/12/1994   12:00:00     6.46484322
 bsq6500           12/13/1994   12:00:00     6.15045589
 bsq6500           12/14/1994   12:00:00     5.86134942
 bsq6500           12/15/1994   12:00:00     8.12176857
 bsq6500           12/16/1994   12:00:00     13.3953889
 bsq6500           12/17/1994   12:00:00     9.53223565
 bsq6500           12/18/1994   12:00:00     8.77749411
 bsq6500           12/19/1994   12:00:00     8.34226325
 bsq6500           12/20/1994   12:00:00     12.1736059
 bsq6500           12/21/1994   12:00:00     14.0785141
 bsq6500           12/22/1994   12:00:00     13.2006061
 bsq6500           12/23/1994   12:00:00     11.3770180
 bsq6500           12/24/1994   12:00:00     12.1441693
 bsq6500           12/25/1994   12:00:00     14.0081925
 bsq6500           12/26/1994   12:00:00     13.3157566
 bsq6500           12/27/1994   12:00:00     13.9488514
 bsq6500           12/28/1994   12:00:00     11.9180310
 bsq6500           12/29/1994   12:00:00     11.1714076
 bsq6500           12/30/1994   12:00:00     10.2366608
 bsq6500           12/31/1994   12:00:00     9.51724495
 bsq6500           01/01/1995   12:00:00     8.95285466
 bsq6500           01/02/1995   12:00:00     8.50020307
 bsq6500           01/03/1995   12:00:00     8.07966041
 bsq6500           01/04/1995   12:00:00     7.68917351
 bsq6500           01/05/1995   12:00:00     7.32642271
 bsq6500           01/06/1995   12:00:00     6.98916555
 bsq6500           01/07/1995   12:00:00     6.67532967
 bsq6500           01/08/1995   12:00:00     6.38302153
 bsq6500           01/09/1995   12:00:00     6.11055225
 bsq6500           01/10/1995   12:00:00     5.85634534
 bsq6500           01/11/1995   12:00:00     9.19495528
 bsq6500           01/12/1995   12:00:00     22.9449870
 bsq6500           01/13/1995   12:00:00     17.9345802
 bsq6500           01/14/1995   12:00:00     60.1997246
 bsq6500           01/15/1995   12:00:00     18.5417916
 bsq6500           01/16/1995   12:00:00     17.1334676
 bsq6500           01/17/1995   12:00:00     17.4650935
 bsq6500           01/18/1995   12:00:00     15.1727099
 bsq6500           01/19/1995   12:00:00     14.1418821
 bsq6500           01/20/1995   12:00:00     13.2938898
 bsq6500           01/21/1995   12:00:00     12.5914538
 bsq6500           01/22/1995   12:00:00     11.9464397
 bsq6500           01/23/1995   12:00:00     11.3536083
 bsq6500           01/24/1995   12:00:00     10.8078564
 bsq6500           01/25/1995   12:00:00     10.3044331
 bsq6500           01/26/1995   12:00:00     9.83950533
 bsq6500           01/27/1995   12:00:00     9.41116824
 bsq6500           01/28/1995   12:00:00     9.01521163
 bsq6500           01/29/1995   12:00:00     8.64645449
 bsq6500           01/30/1995   12:00:00     8.30233478
 bsq6500           01/31/1995   12:00:00     11.9024459
 bsq6500           02/01/1995   12:00:00     15.9551275
 bsq6500           02/02/1995   12:00:00     11.8610425
 bsq6500           02/03/1995   12:00:00     11.2203470
 bsq6500           02/04/1995   12:00:00     10.6428265
 bsq6500           02/05/1995   12:00:00     10.1194367
 bsq6500           02/06/1995   12:00:00     9.64038919
 bsq6500           02/07/1995   12:00:00     9.20168464
 bsq6500           02/08/1995   12:00:00     8.79729407
 bsq6500           02/09/1995   12:00:00     13.2357575
 bsq6500           02/10/1995   12:00:00     10.1265342
 bsq6500           02/11/1995   12:00:00     9.62350948
 bsq6500           02/12/1995   12:00:00     9.17403037
 bsq6500           02/13/1995   12:00:00     8.77144142
 bsq6500           02/14/1995   12:00:00     8.39980629
 bsq6500           02/15/1995   12:00:00     8.05571109
 bsq6500           02/16/1995   12:00:00     7.73625783
 bsq6500           02/17/1995   12:00:00     8.38315219
 bsq6500           02/18/1995   12:00:00     17.0270326
 bsq6500           02/19/1995   12:00:00     17.6311780
 bsq6500           02/20/1995   12:00:00     24.8278417
 bsq6500           02/21/1995   12:00:00     17.2971087
 bsq6500           02/22/1995   12:00:00     29.2700949
 bsq6500           02/23/1995   12:00:00     19.5803898
 bsq6500           02/24/1995   12:00:00     17.9022105
 bsq6500           02/25/1995   12:00:00     18.0233320
 bsq6500           02/26/1995   12:00:00     15.7825281
 bsq6500           02/27/1995   12:00:00     15.0894362
 bsq6500           02/28/1995   12:00:00     14.1041138
 bsq6500           03/01/1995   12:00:00     13.2310982
 bsq6500           03/02/1995   12:00:00     12.6231215
 bsq6500           03/03/1995   12:00:00     12.1787968
 bsq6500           03/04/1995   12:00:00     11.7533122
 bsq6500           03/05/1995   12:00:00     17.8702150
 bsq6500           03/06/1995   12:00:00     11.4581115
 bsq6500           03/07/1995   12:00:00     11.0468624
 bsq6500           03/08/1995   12:00:00     10.6943873
 bsq6500           03/09/1995   12:00:00     10.3538860
 bsq6500           03/10/1995   12:00:00     19.0455335
 bsq6500           03/11/1995   12:00:00     18.2226911
 bsq6500           03/12/1995   12:00:00     15.2413978
 bsq6500           03/13/1995   12:00:00     13.8542415
 bsq6500           03/14/1995   12:00:00     12.5239624
 bsq6500           03/15/1995   12:00:00     11.3509548
 bsq6500           03/16/1995   12:00:00     10.3501644
 bsq6500           03/17/1995   12:00:00     9.48022532
 bsq6500           03/18/1995   12:00:00     9.50663067
 bsq6500           03/19/1995   12:00:00     9.45919863
 bsq6500           03/20/1995   12:00:00     80.3220981
 bsq6500           03/21/1995   12:00:00     15.4292386
 bsq6500           03/22/1995   12:00:00     13.8861069
 bsq6500           03/23/1995   12:00:00     15.2019288
 bsq6500           03/24/1995   12:00:00     11.6970612
 bsq6500           03/25/1995   12:00:00     10.7400760
 bsq6500           03/26/1995   12:00:00     10.5739951
 bsq6500           03/27/1995   12:00:00     121.945463
 bsq6500           03/28/1995   12:00:00     34.9070966
 bsq6500           03/29/1995   12:00:00     21.1171580
 bsq6500           03/30/1995   12:00:00     18.7706271
 bsq6500           03/31/1995   12:00:00     16.5797099
 bsq6500           04/01/1995   12:00:00     14.7033758
 bsq6500           04/02/1995   12:00:00     13.1290419
 bsq6500           04/03/1995   12:00:00     13.1043086
 bsq6500           04/04/1995   12:00:00     10.8758380
 bsq6500           04/05/1995   12:00:00     10.0727477
 bsq6500           04/06/1995   12:00:00     9.28884715
 bsq6500           04/07/1995   12:00:00     74.2971059
 bsq6500           04/08/1995   12:00:00     32.2051858
 bsq6500           04/09/1995   12:00:00     25.9109541
 bsq6500           04/10/1995   12:00:00     80.5213370
 bsq6500           04/11/1995   12:00:00     100.161662
 bsq6500           04/12/1995   12:00:00     32.1636199
 bsq6500           04/13/1995   12:00:00     27.2483375
 bsq6500           04/14/1995   12:00:00     23.3306080
 bsq6500           04/15/1995   12:00:00     21.4332464
 bsq6500           04/16/1995   12:00:00     32.3147148
 bsq6500           04/17/1995   12:00:00     19.0376091
 bsq6500           04/18/1995   12:00:00     129.049733
 bsq6500           04/19/1995   12:00:00     29.2038681
 bsq6500           04/20/1995   12:00:00     27.7802787
 bsq6500           04/21/1995   12:00:00     55.5741841
 bsq6500           04/22/1995   12:00:00     25.0943405
 bsq6500           04/23/1995   12:00:00     21.9020547
 bsq6500           04/24/1995   12:00:00     19.3788242
 bsq6500           04/25/1995   12:00:00     17.0226168
 bsq6500           04/26/1995   12:00:00     175.887501
 bsq6500           04/27/1995   12:00:00     50.0359423
 bsq6500           04/28/1995   12:00:00     30.4632619
 bsq6500           04/29/1995   12:00:00     25.8574189
 bsq6500           04/30/1995   12:00:00     21.8917923
 bsq6500           05/01/1995   12:00:00     18.8521551
 bsq6500           05/02/1995   12:00:00     16.4784250
 bsq6500           05/03/1995   12:00:00     14.4759125
 bsq6500           05/04/1995   12:00:00     13.1581472
 bsq6500           05/05/1995   12:00:00     11.4347053
 bsq6500           05/06/1995   12:00:00     10.2637067
 bsq6500           05/07/1995   12:00:00     9.26167145
 bsq6500           05/08/1995   12:00:00     127.409998
 bsq6500           05/09/1995   12:00:00     108.355798
 bsq6500           05/10/1995   12:00:00     64.7499275
 bsq6500           05/11/1995   12:00:00     30.3188077
 bsq6500           05/12/1995   12:00:00     24.9241519
 bsq6500           05/13/1995   12:00:00     44.7493980
 bsq6500           05/14/1995   12:00:00     21.2474897
 bsq6500           05/15/1995   12:00:00     18.0684470
 bsq6500           05/16/1995   12:00:00     15.6506360
 bsq6500           05/17/1995   12:00:00     13.1332766
 bsq6500           05/18/1995   12:00:00     11.4288824
 bsq6500           05/19/1995   12:00:00     10.0789632
 bsq6500           05/20/1995   12:00:00     8.97050800
 bsq6500           05/21/1995   12:00:00     8.04221785
 bsq6500           05/22/1995   12:00:00     7.49463838
 bsq6500           05/23/1995   12:00:00     20.6498680
 bsq6500           05/24/1995   12:00:00     7.74425673
 bsq6500           05/25/1995   12:00:00     6.98697446
 bsq6500           05/26/1995   12:00:00     6.30182342
 bsq6500           05/27/1995   12:00:00     109.327925
 bsq6500           05/28/1995   12:00:00     20.3083708
 bsq6500           05/29/1995   12:00:00     15.0462892
 bsq6500           05/30/1995   12:00:00     12.3741623
 bsq6500           05/31/1995   12:00:00     10.2320534
 bsq6500           06/01/1995   12:00:00     8.64743577
 bsq6500           06/02/1995   12:00:00     7.44663833
 bsq6500           06/03/1995   12:00:00     6.51853785
 bsq6500           06/04/1995   12:00:00     5.78139236
 bsq6500           06/05/1995   12:00:00     5.18319008
 bsq6500           06/06/1995   12:00:00     6.79832404
 bsq6500           06/07/1995   12:00:00     30.0810238
 bsq6500           06/08/1995   12:00:00     7.73184764
 bsq6500           06/09/1995   12:00:00     6.49705904
 bsq6500           06/10/1995   12:00:00     5.54904411
 bsq6500           06/11/1995   12:00:00     4.82060497
 bsq6500           06/12/1995   12:00:00     4.25676839
 bsq6500           06/13/1995   12:00:00     3.80915344
 bsq6500           06/14/1995   12:00:00     3.44652016
 bsq6500           06/15/1995   12:00:00     3.14786977
 bsq6500           06/16/1995   12:00:00     2.89859912
 bsq6500           06/17/1995   12:00:00     2.68825361
 bsq6500           06/18/1995   12:00:00     2.50915195
 bsq6500           06/19/1995   12:00:00     2.35552906
 bsq6500           06/20/1995   12:00:00     2.22296800
 bsq6500           06/21/1995   12:00:00     2.10803064
 bsq6500           06/22/1995   12:00:00     2.00799632
 bsq6500           06/23/1995   12:00:00     1.92067798
 bsq6500           06/24/1995   12:00:00     1.84430361
 bsq6500           06/25/1995   12:00:00     1.77741174
 bsq6500           06/26/1995   12:00:00     6.97766636
 bsq6500           06/27/1995   12:00:00     3.54820877
 bsq6500           06/28/1995   12:00:00     3.12519088
 bsq6500           06/29/1995   12:00:00     2.92910524
 bsq6500           06/30/1995   12:00:00     2.59299887
 bsq6500           07/01/1995   12:00:00     2.38056395
 bsq6500           07/02/1995   12:00:00     2.20948432
 bsq6500           07/03/1995   12:00:00     2.07010286
 bsq6500           07/04/1995   12:00:00     40.2811613
 bsq6500           07/05/1995   12:00:00     39.6093725
 bsq6500           07/06/1995   12:00:00     13.0536159
 bsq6500           07/07/1995   12:00:00     9.11412472
 bsq6500           07/08/1995   12:00:00     6.90414275
 bsq6500           07/09/1995   12:00:00     5.42701439
 bsq6500           07/10/1995   12:00:00     4.41175287
 bsq6500           07/11/1995   12:00:00     3.69265470
 bsq6500           07/12/1995   12:00:00     3.16600648
 bsq6500           07/13/1995   12:00:00     2.76921584
 bsq6500           07/14/1995   12:00:00     2.46347072
 bsq6500           07/15/1995   12:00:00     12.0545407
 bsq6500           07/16/1995   12:00:00     4.66901375
 bsq6500           07/17/1995   12:00:00     3.82959240
 bsq6500           07/18/1995   12:00:00     3.23279142
 bsq6500           07/19/1995   12:00:00     7.60189260
 bsq6500           07/20/1995   12:00:00     3.84083951
 bsq6500           07/21/1995   12:00:00     3.22980794
 bsq6500           07/22/1995   12:00:00     25.9641373
 bsq6500           07/23/1995   12:00:00     7.67273210
 bsq6500           07/24/1995   12:00:00     8.14852783
 bsq6500           07/25/1995   12:00:00     13.0456745
 bsq6500           07/26/1995   12:00:00     6.30049953
 bsq6500           07/27/1995   12:00:00     10.6655900
 bsq6500           07/28/1995   12:00:00     5.52349814
 bsq6500           07/29/1995   12:00:00     4.50221865
 bsq6500           07/30/1995   12:00:00     3.73080045
 bsq6500           07/31/1995   12:00:00     4.19563358
 bsq6500           08/01/1995   12:00:00     2.99771654
 bsq6500           08/02/1995   12:00:00     8.83177809
 bsq6500           08/03/1995   12:00:00     3.95267796
 bsq6500           08/04/1995   12:00:00     3.26316202
 bsq6500           08/05/1995   12:00:00     2.80492265
 bsq6500           08/06/1995   12:00:00     2.45931225
 bsq6500           08/07/1995   12:00:00     2.27598967
 bsq6500           08/08/1995   12:00:00     2.16166351
 bsq6500           08/09/1995   12:00:00     2.18366900
 bsq6500           08/10/1995   12:00:00     1.82260712
 bsq6500           08/11/1995   12:00:00     1.69106353
 bsq6500           08/12/1995   12:00:00     1.58510563
 bsq6500           08/13/1995   12:00:00     1.49930046
 bsq6500           08/14/1995   12:00:00     1.42959596
 bsq6500           08/15/1995   12:00:00     3.38376415
 bsq6500           08/16/1995   12:00:00     160.747048
 bsq6500           08/17/1995   12:00:00     33.2635943
 bsq6500           08/18/1995   12:00:00     21.8647434
 bsq6500           08/19/1995   12:00:00     81.9623840
 bsq6500           08/20/1995   12:00:00     22.4004146
 bsq6500           08/21/1995   12:00:00     16.8047641
 bsq6500           08/22/1995   12:00:00     12.8917167
 bsq6500           08/23/1995   12:00:00     10.2479153
 bsq6500           08/24/1995   12:00:00     8.36202885
 bsq6500           08/25/1995   12:00:00     6.97939793
 bsq6500           08/26/1995   12:00:00     5.92300627
 bsq6500           08/27/1995   12:00:00     5.09139026
 bsq6500           08/28/1995   12:00:00     73.8007151
 bsq6500           08/29/1995   12:00:00     13.6402052
 bsq6500           08/30/1995   12:00:00     10.9779975
 bsq6500           08/31/1995   12:00:00     8.36858784
 bsq6500           09/01/1995   12:00:00     6.81805711
 bsq6500           09/02/1995   12:00:00     5.62966328
 bsq6500           09/03/1995   12:00:00     4.73223641
 bsq6500           09/04/1995   12:00:00     4.04359044
 bsq6500           09/05/1995   12:00:00     3.50301365
 bsq6500           09/06/1995   12:00:00     3.22457652
 bsq6500           09/07/1995   12:00:00     7.59431412
 bsq6500           09/08/1995   12:00:00     3.15907135
 bsq6500           09/09/1995   12:00:00     2.75979012
 bsq6500           09/10/1995   12:00:00     2.43793914
 bsq6500           09/11/1995   12:00:00     2.17466169
 bsq6500           09/12/1995   12:00:00     1.95671272
 bsq6500           09/13/1995   12:00:00     1.77453486
 bsq6500           09/14/1995   12:00:00     1.62106229
 bsq6500           09/15/1995   12:00:00     1.49096941
 bsq6500           09/16/1995   12:00:00     5.21275208
 bsq6500           09/17/1995   12:00:00     2.02357667
 bsq6500           09/18/1995   12:00:00     1.80897448
 bsq6500           09/19/1995   12:00:00     24.8463410
 bsq6500           09/20/1995   12:00:00     13.6488720
 bsq6500           09/21/1995   12:00:00     5.89037270
 bsq6500           09/22/1995   12:00:00     4.63843343
 bsq6500           09/23/1995   12:00:00     3.82371118
 bsq6500           09/24/1995   12:00:00     3.21084435
 bsq6500           09/25/1995   12:00:00     3.53637260
 bsq6500           09/26/1995   12:00:00     2.51318656
 bsq6500           09/27/1995   12:00:00     2.19734191
 bsq6500           09/28/1995   12:00:00     1.93035406
 bsq6500           09/29/1995   12:00:00     1.71705678
 bsq6500           09/30/1995   12:00:00     12.6288103
 bsq6500           10/01/1995   12:00:00     3.32925448
 bsq6500           10/02/1995   12:00:00     2.96281414
 bsq6500           10/03/1995   12:00:00     4.53336743
 bsq6500           10/04/1995   12:00:00     2.49236225
 bsq6500           10/05/1995   12:00:00     99.8969610
 bsq6500           10/06/1995   12:00:00     50.9822850
 bsq6500           10/07/1995   12:00:00     17.7204715
 bsq6500           10/08/1995   12:00:00     15.7190944
 bsq6500           10/09/1995   12:00:00     11.6294652
 bsq6500           10/10/1995   12:00:00     9.58816017
 bsq6500           10/11/1995   12:00:00     7.91364925
 bsq6500           10/12/1995   12:00:00     6.63253018
 bsq6500           10/13/1995   12:00:00     5.62777448
 bsq6500           10/14/1995   12:00:00     4.82630509
 bsq6500           10/15/1995   12:00:00     4.19867707
 bsq6500           10/16/1995   12:00:00     3.70021539
 bsq6500           10/17/1995   12:00:00     3.28405815
 bsq6500           10/18/1995   12:00:00     2.92036680
 bsq6500           10/19/1995   12:00:00     17.7238776
 bsq6500           10/20/1995   12:00:00     5.17581121
 bsq6500           10/21/1995   12:00:00     6.07482421
 bsq6500           10/22/1995   12:00:00     3.69988292
 bsq6500           10/23/1995   12:00:00     44.2383346
 bsq6500           10/24/1995   12:00:00     8.11896731
 bsq6500           10/25/1995   12:00:00     6.98464365
 bsq6500           10/26/1995   12:00:00     6.00882863
 bsq6500           10/27/1995   12:00:00     107.489702
 bsq6500           10/28/1995   12:00:00     24.8488772
 bsq6500           10/29/1995   12:00:00     14.7478122
 bsq6500           10/30/1995   12:00:00     12.3280263
 bsq6500           10/31/1995   12:00:00     37.7138190
 bsq6500           11/01/1995   12:00:00     215.918628
 bsq6500           11/02/1995   12:00:00     32.5116990
 bsq6500           11/03/1995   12:00:00     26.3902057
 bsq6500           11/04/1995   12:00:00     22.2191589
 bsq6500           11/05/1995   12:00:00     19.1206685
 bsq6500           11/06/1995   12:00:00     16.6096065
 bsq6500           11/07/1995   12:00:00     14.4490429
 bsq6500           11/08/1995   12:00:00     12.6787324
 bsq6500           11/09/1995   12:00:00     12.2723995
 bsq6500           11/10/1995   12:00:00     97.8984854
 bsq6500           11/11/1995   12:00:00     20.5813756
 bsq6500           11/12/1995   12:00:00     18.1913393
 bsq6500           11/13/1995   12:00:00     16.3330764
 bsq6500           11/14/1995   12:00:00     14.7986127
 bsq6500           11/15/1995   12:00:00     13.5018713
 bsq6500           11/16/1995   12:00:00     13.5409710
 bsq6500           11/17/1995   12:00:00     11.9826023
 bsq6500           11/18/1995   12:00:00     10.9206350
 bsq6500           11/19/1995   12:00:00     10.3728322
 bsq6500           11/20/1995   12:00:00     9.24780693
 bsq6500           11/21/1995   12:00:00     8.39164227
 bsq6500           11/22/1995   12:00:00     7.67587812
 bsq6500           11/23/1995   12:00:00     7.09151379
 bsq6500           11/24/1995   12:00:00     6.59777767
 bsq6500           11/25/1995   12:00:00     6.15739567
 bsq6500           11/26/1995   12:00:00     5.68359150
 bsq6500           11/27/1995   12:00:00     268.037104
 bsq6500           11/28/1995   12:00:00     28.4128567
 bsq6500           11/29/1995   12:00:00     24.6718484
 bsq6500           11/30/1995   12:00:00     21.8854600
 bsq6500           12/01/1995   12:00:00     19.5963612
 bsq6500           12/02/1995   12:00:00     17.6568264
 bsq6500           12/03/1995   12:00:00     15.9853126
 bsq6500           12/04/1995   12:00:00     14.4519049
 bsq6500           12/05/1995   12:00:00     15.1293329
 bsq6500           12/06/1995   12:00:00     12.4326715
 bsq6500           12/07/1995   12:00:00     11.5467107
 bsq6500           12/08/1995   12:00:00     10.7698854
 bsq6500           12/09/1995   12:00:00     10.1156521
 bsq6500           12/10/1995   12:00:00     9.54482863
 bsq6500           12/11/1995   12:00:00     9.02677685
 bsq6500           12/12/1995   12:00:00     8.55350157
 bsq6500           12/13/1995   12:00:00     8.11942792
 bsq6500           12/14/1995   12:00:00     8.03624346
 bsq6500           12/15/1995   12:00:00     7.79575246
 bsq6500           12/16/1995   12:00:00     7.42776714
 bsq6500           12/17/1995   12:00:00     7.08562851
 bsq6500           12/18/1995   12:00:00     6.76707984
 bsq6500           12/19/1995   12:00:00     6.46984417
 bsq6500           12/20/1995   12:00:00     6.19214017
 bsq6500           12/21/1995   12:00:00     5.93231832
 bsq6500           12/22/1995   12:00:00     5.68907346
 bsq6500           12/23/1995   12:00:00     5.46101695
 bsq6500           12/24/1995   12:00:00     5.24629259
 bsq6500           12/25/1995   12:00:00     5.04377188
 bsq6500           12/26/1995   12:00:00     4.85318982
 bsq6500           12/27/1995   12:00:00     4.67357477
 bsq6500           12/28/1995   12:00:00     4.50416319
 bsq6500           12/29/1995   12:00:00     4.34435110
 bsq6500           12/30/1995   12:00:00     4.23988471
 bsq6500           12/31/1995   12:00:00     4.11798951
 bsq6500           01/01/1996   12:00:00     3.97881208
 bsq6500           01/02/1996   12:00:00     3.84603907
 bsq6500           01/03/1996   12:00:00     3.72035502
 bsq6500           01/04/1996   12:00:00     3.60106944
 bsq6500           01/05/1996   12:00:00     3.48779754
 bsq6500           01/06/1996   12:00:00     3.38018871
 bsq6500           01/07/1996   12:00:00     3.27791866
 bsq6500           01/08/1996   12:00:00     3.18068179
 bsq6500           01/09/1996   12:00:00     3.08819863
 bsq6500           01/10/1996   12:00:00     3.00021385
 bsq6500           01/11/1996   12:00:00     2.91648095
 bsq6500           01/12/1996   12:00:00     2.83677740
 bsq6500           01/13/1996   12:00:00     3.08377562
 bsq6500           01/14/1996   12:00:00     3.06807196
 bsq6500           01/15/1996   12:00:00     3.00451267
 bsq6500           01/16/1996   12:00:00     5.01099336
 bsq6500           01/17/1996   12:00:00     18.8923875
 bsq6500           01/18/1996   12:00:00     89.5695980
 bsq6500           01/19/1996   12:00:00     35.5224026
 bsq6500           01/20/1996   12:00:00     31.5335036
 bsq6500           01/21/1996   12:00:00     28.5052933
 bsq6500           01/22/1996   12:00:00     26.9334965
 bsq6500           01/23/1996   12:00:00     24.4678554
 bsq6500           01/24/1996   12:00:00     22.5982835
 bsq6500           01/25/1996   12:00:00     21.0499982
 bsq6500           01/26/1996   12:00:00     19.7068556
 bsq6500           01/27/1996   12:00:00     18.5293939
 bsq6500           01/28/1996   12:00:00     17.4876814
 bsq6500           01/29/1996   12:00:00     16.5586143
 bsq6500           01/30/1996   12:00:00     15.7240749
 bsq6500           01/31/1996   12:00:00     14.9696988
 bsq6500           02/01/1996   12:00:00     14.2839072
 bsq6500           02/02/1996   12:00:00     13.6573005
 bsq6500           02/03/1996   12:00:00     13.0821502
 bsq6500           02/04/1996   12:00:00     12.5520450
 bsq6500           02/05/1996   12:00:00     12.0616338
 bsq6500           02/06/1996   12:00:00     11.6063985
 bsq6500           02/07/1996   12:00:00     12.7436064
 bsq6500           02/08/1996   12:00:00     34.4364198
 bsq6500           02/09/1996   12:00:00     28.3977307
 bsq6500           02/10/1996   12:00:00     34.8350763
 bsq6500           02/11/1996   12:00:00     30.2948547
 bsq6500           02/12/1996   12:00:00     26.9457593
 bsq6500           02/13/1996   12:00:00     24.9427085
 bsq6500           02/14/1996   12:00:00     23.2302006
 bsq6500           02/15/1996   12:00:00     21.7370960
 bsq6500           02/16/1996   12:00:00     20.4981243
 bsq6500           02/17/1996   12:00:00     19.4511513
 bsq6500           02/18/1996   12:00:00     18.5122193
 bsq6500           02/19/1996   12:00:00     21.5134927
 bsq6500           02/20/1996   12:00:00     34.9619318
 bsq6500           02/21/1996   12:00:00     24.1956064
 bsq6500           02/22/1996   12:00:00     24.0273841
 bsq6500           02/23/1996   12:00:00     26.2529479
 bsq6500           02/24/1996   12:00:00     24.8221828
 bsq6500           02/25/1996   12:00:00     26.3078992
 bsq6500           02/26/1996   12:00:00     52.2819077
 bsq6500           02/27/1996   12:00:00     43.3981805
 bsq6500           02/28/1996   12:00:00     26.7204279
 bsq6500           02/29/1996   12:00:00     25.0534618
 bsq6500           03/01/1996   12:00:00     23.6238540
 bsq6500           03/02/1996   12:00:00     22.2625246
 bsq6500           03/03/1996   12:00:00     21.0712295
 bsq6500           03/04/1996   12:00:00     20.0785345
 bsq6500           03/05/1996   12:00:00     19.1805199
 bsq6500           03/06/1996   12:00:00     18.2784683
 bsq6500           03/07/1996   12:00:00     17.4685844
 bsq6500           03/08/1996   12:00:00     16.7958382
 bsq6500           03/09/1996   12:00:00     16.1748230
 bsq6500           03/10/1996   12:00:00     21.4192623
 bsq6500           03/11/1996   12:00:00     18.7344439
 bsq6500           03/12/1996   12:00:00     16.9980961
 bsq6500           03/13/1996   12:00:00     15.8234876
 bsq6500           03/14/1996   12:00:00     14.6781871
 bsq6500           03/15/1996   12:00:00     13.6639450
 bsq6500           03/16/1996   12:00:00     12.8093992
 bsq6500           03/17/1996   12:00:00     15.6748353
 bsq6500           03/18/1996   12:00:00     11.9339749
 bsq6500           03/19/1996   12:00:00     11.4623780
 bsq6500           03/20/1996   12:00:00     10.9123001
 bsq6500           03/21/1996   12:00:00     10.3334543
 bsq6500           03/22/1996   12:00:00     9.82162063
 bsq6500           03/23/1996   12:00:00     9.34618147
 bsq6500           03/24/1996   12:00:00     43.2734118
 bsq6500           03/25/1996   12:00:00     20.0169098
 bsq6500           03/26/1996   12:00:00     12.6394923
 bsq6500           03/27/1996   12:00:00     12.0686288
 bsq6500           03/28/1996   12:00:00     11.5490302
 bsq6500           03/29/1996   12:00:00     10.8994033
 bsq6500           03/30/1996   12:00:00     10.1802153
 bsq6500           03/31/1996   12:00:00     12.0630593
 bsq6500           04/01/1996   12:00:00     9.18377765
 bsq6500           04/02/1996   12:00:00     10.8778248
 bsq6500           04/03/1996   12:00:00     12.3066677
 bsq6500           04/04/1996   12:00:00     9.81391752
 bsq6500           04/05/1996   12:00:00     29.9114384
 bsq6500           04/06/1996   12:00:00     10.5937550
 bsq6500           04/07/1996   12:00:00     11.9314981
 bsq6500           04/08/1996   12:00:00     9.77051271
 bsq6500           04/09/1996   12:00:00     9.22969350
 bsq6500           04/10/1996   12:00:00     8.63914335
 bsq6500           04/11/1996   12:00:00     8.10727143
 bsq6500           04/12/1996   12:00:00     7.63257150
 bsq6500           04/13/1996   12:00:00     7.21594497
 bsq6500           04/14/1996   12:00:00     14.4701103
 bsq6500           04/15/1996   12:00:00     42.3703426
 bsq6500           04/16/1996   12:00:00     11.5427365
 bsq6500           04/17/1996   12:00:00     95.1214372
 bsq6500           04/18/1996   12:00:00     123.014917
 bsq6500           04/19/1996   12:00:00     110.591588
 bsq6500           04/20/1996   12:00:00     38.0161892
 bsq6500           04/21/1996   12:00:00     31.3252917
 bsq6500           04/22/1996   12:00:00     26.5869418
 bsq6500           04/23/1996   12:00:00     22.7004718
 bsq6500           04/24/1996   12:00:00     22.5382487
 bsq6500           04/25/1996   12:00:00     21.9735070
 bsq6500           04/26/1996   12:00:00     17.6412315
 bsq6500           04/27/1996   12:00:00     15.6138639
 bsq6500           04/28/1996   12:00:00     99.2384188
 bsq6500           04/29/1996   12:00:00     215.159745
 bsq6500           04/30/1996   12:00:00     44.3367591
 bsq6500           05/01/1996   12:00:00     36.7105044
 bsq6500           05/02/1996   12:00:00     31.8989890
 bsq6500           05/03/1996   12:00:00     27.4641796
 bsq6500           05/04/1996   12:00:00     23.6245983
 bsq6500           05/05/1996   12:00:00     20.5401072
 bsq6500           05/06/1996   12:00:00     18.1220866
 bsq6500           05/07/1996   12:00:00     20.3555428
 bsq6500           05/08/1996   12:00:00     51.5693081
 bsq6500           05/09/1996   12:00:00     492.530214
 bsq6500           05/10/1996   12:00:00     532.813061
 bsq6500           05/11/1996   12:00:00     85.6700559
 bsq6500           05/12/1996   12:00:00     64.7313634
 bsq6500           05/13/1996   12:00:00     62.9401770
 bsq6500           05/14/1996   12:00:00     60.1262998
 bsq6500           05/15/1996   12:00:00     59.7444506
 bsq6500           05/16/1996   12:00:00     73.4334041
 bsq6500           05/17/1996   12:00:00     41.6976278
 bsq6500           05/18/1996   12:00:00     35.7026068
 bsq6500           05/19/1996   12:00:00     79.3343799
 bsq6500           05/20/1996   12:00:00     126.218236
 bsq6500           05/21/1996   12:00:00     44.0972393
 bsq6500           05/22/1996   12:00:00     41.6611462
 bsq6500           05/23/1996   12:00:00     43.5744621
 bsq6500           05/24/1996   12:00:00     53.2365267
 bsq6500           05/25/1996   12:00:00     56.8512973
 bsq6500           05/26/1996   12:00:00     41.9145416
 bsq6500           05/27/1996   12:00:00     49.3318266
 bsq6500           05/28/1996   12:00:00     123.629825
 bsq6500           05/29/1996   12:00:00     41.0383593
 bsq6500           05/30/1996   12:00:00     35.2255096
 bsq6500           05/31/1996   12:00:00     239.939354
 bsq6500           06/01/1996   12:00:00     380.442827
 bsq6500           06/02/1996   12:00:00     79.7690281
 bsq6500           06/03/1996   12:00:00     64.0012662
 bsq6500           06/04/1996   12:00:00     93.4566610
 bsq6500           06/05/1996   12:00:00     254.668547
 bsq6500           06/06/1996   12:00:00     512.833395
 bsq6500           06/07/1996   12:00:00     162.350512
 bsq6500           06/08/1996   12:00:00     102.415034
 bsq6500           06/09/1996   12:00:00     85.7675452
 bsq6500           06/10/1996   12:00:00     64.5676611
 bsq6500           06/11/1996   12:00:00     55.8841248
 bsq6500           06/12/1996   12:00:00     48.2623908
 bsq6500           06/13/1996   12:00:00     42.8615391
 bsq6500           06/14/1996   12:00:00     38.0558637
 bsq6500           06/15/1996   12:00:00     145.035909
 bsq6500           06/16/1996   12:00:00     1474.30469
 bsq6500           06/17/1996   12:00:00     1562.54511
 bsq6500           06/18/1996   12:00:00     143.965207
 bsq6500           06/19/1996   12:00:00     104.907818
 bsq6500           06/20/1996   12:00:00     90.0179778
 bsq6500           06/21/1996   12:00:00     82.1043182
 bsq6500           06/22/1996   12:00:00     119.059171
 bsq6500           06/23/1996   12:00:00     143.059393
 bsq6500           06/24/1996   12:00:00     71.0914731
 bsq6500           06/25/1996   12:00:00     61.1739537
 bsq6500           06/26/1996   12:00:00     53.5561524
 bsq6500           06/27/1996   12:00:00     47.8442895
 bsq6500           06/28/1996   12:00:00     77.9735256
 bsq6500           06/29/1996   12:00:00     120.297791
 bsq6500           06/30/1996   12:00:00     53.2989660
 bsq6500           07/01/1996   12:00:00     46.9076346
 bsq6500           07/02/1996   12:00:00     72.8358703
 bsq6500           07/03/1996   12:00:00     43.6419414
 bsq6500           07/04/1996   12:00:00     39.9609889
 bsq6500           07/05/1996   12:00:00     36.7095773
 bsq6500           07/06/1996   12:00:00     34.1878967
 bsq6500           07/07/1996   12:00:00     57.6781711
 bsq6500           07/08/1996   12:00:00     41.2398262
 bsq6500           07/09/1996   12:00:00     35.6239853
 bsq6500           07/10/1996   12:00:00     32.1263165
 bsq6500           07/11/1996   12:00:00     30.5190224
 bsq6500           07/12/1996   12:00:00     76.9303428
 bsq6500           07/13/1996   12:00:00     42.4130466
 bsq6500           07/14/1996   12:00:00     33.0879976
 bsq6500           07/15/1996   12:00:00     30.9534367
 bsq6500           07/16/1996   12:00:00     29.0551483
 bsq6500           07/17/1996   12:00:00     84.5447064
 bsq6500           07/18/1996   12:00:00     304.968764
 bsq6500           07/19/1996   12:00:00     58.5699387
 bsq6500           07/20/1996   12:00:00     48.9062751
 bsq6500           07/21/1996   12:00:00     42.0701044
 bsq6500           07/22/1996   12:00:00     39.1420833
 bsq6500           07/23/1996   12:00:00     35.0734943
 bsq6500           07/24/1996   12:00:00     32.0503535
 bsq6500           07/25/1996   12:00:00     29.8753188
 bsq6500           07/26/1996   12:00:00     28.5783419
 bsq6500           07/27/1996   12:00:00     27.7602667
 bsq6500           07/28/1996   12:00:00     25.8029219
 bsq6500           07/29/1996   12:00:00     24.4538855
 bsq6500           07/30/1996   12:00:00     23.4803842
 bsq6500           07/31/1996   12:00:00     22.6482315
 bsq6500           08/01/1996   12:00:00     21.9302251
 bsq6500           08/02/1996   12:00:00     21.3033176
 bsq6500           08/03/1996   12:00:00     20.7492908
 bsq6500           08/04/1996   12:00:00     20.2547116
 bsq6500           08/05/1996   12:00:00     75.9737502
 bsq6500           08/06/1996   12:00:00     42.1728245
 bsq6500           08/07/1996   12:00:00     29.1255374
 bsq6500           08/08/1996   12:00:00     25.2349919
 bsq6500           08/09/1996   12:00:00     23.5315337
 bsq6500           08/10/1996   12:00:00     22.1003854
 bsq6500           08/11/1996   12:00:00     20.9899867
 bsq6500           08/12/1996   12:00:00     20.1048037
 bsq6500           08/13/1996   12:00:00     19.3852045
 bsq6500           08/14/1996   12:00:00     18.7851488
 bsq6500           08/15/1996   12:00:00     18.2743131
 bsq6500           08/16/1996   12:00:00     17.8319317
 bsq6500           08/17/1996   12:00:00     17.4433062
 bsq6500           08/18/1996   12:00:00     17.9031848
 bsq6500           08/19/1996   12:00:00     24.6615399
 bsq6500           08/20/1996   12:00:00     17.9831067
 bsq6500           08/21/1996   12:00:00     17.5409975
 bsq6500           08/22/1996   12:00:00     17.0844227
 bsq6500           08/23/1996   12:00:00     16.5853778
 bsq6500           08/24/1996   12:00:00     16.2345300
 bsq6500           08/25/1996   12:00:00     15.9283298
 bsq6500           08/26/1996   12:00:00     15.6572319
 bsq6500           08/27/1996   12:00:00     15.4142836
 bsq6500           08/28/1996   12:00:00     15.1942869
 bsq6500           08/29/1996   12:00:00     14.9933115
 bsq6500           08/30/1996   12:00:00     14.8082974
 bsq6500           08/31/1996   12:00:00     14.6368411
 bsq6500           09/01/1996   12:00:00     14.4770182
 bsq6500           09/02/1996   12:00:00     14.3272819
 bsq6500           09/03/1996   12:00:00     14.1863514
 bsq6500           09/04/1996   12:00:00     14.0531873
 bsq6500           09/05/1996   12:00:00     13.9268997
 bsq6500           09/06/1996   12:00:00     13.8067472
 bsq6500           09/07/1996   12:00:00     13.6921060
 bsq6500           09/08/1996   12:00:00     15.7155035
 bsq6500           09/09/1996   12:00:00     14.2034384
 bsq6500           09/10/1996   12:00:00     13.9894717
 bsq6500           09/11/1996   12:00:00     13.7998520
 bsq6500           09/12/1996   12:00:00     13.6297223
 bsq6500           09/13/1996   12:00:00     13.4754232
 bsq6500           09/14/1996   12:00:00     13.3341720
 bsq6500           09/15/1996   12:00:00     13.2038109
 bsq6500           09/16/1996   12:00:00     13.0826408
 bsq6500           09/17/1996   12:00:00     12.9693090
 bsq6500           09/18/1996   12:00:00     12.8627275
 bsq6500           09/19/1996   12:00:00     12.7620037
 bsq6500           09/20/1996   12:00:00     13.6578644
 bsq6500           09/21/1996   12:00:00     12.9422685
 bsq6500           09/22/1996   12:00:00     12.8023196
 bsq6500           09/23/1996   12:00:00     12.9759663
 bsq6500           09/24/1996   12:00:00     12.6705475
 bsq6500           09/25/1996   12:00:00     12.5446949
 bsq6500           09/26/1996   12:00:00     22.1300163
 bsq6500           09/27/1996   12:00:00     15.4530882
 bsq6500           09/28/1996   12:00:00     14.5740764
 bsq6500           09/29/1996   12:00:00     13.9568785
 bsq6500           09/30/1996   12:00:00     13.4861499
 bsq6500           10/01/1996   12:00:00     13.1154734
 bsq6500           10/02/1996   12:00:00     12.8156038
 bsq6500           10/03/1996   12:00:00     12.5673170
 bsq6500           10/04/1996   12:00:00     12.3575825
 bsq6500           10/05/1996   12:00:00     12.1772789
 bsq6500           10/06/1996   12:00:00     15.4515271
 bsq6500           10/07/1996   12:00:00     13.0690197
 bsq6500           10/08/1996   12:00:00     12.7016052
 bsq6500           10/09/1996   12:00:00     12.4054987
 bsq6500           10/10/1996   12:00:00     12.1612683
 bsq6500           10/11/1996   12:00:00     11.9557414
 bsq6500           10/12/1996   12:00:00     11.7797313
 bsq6500           10/13/1996   12:00:00     11.6266499
 bsq6500           10/14/1996   12:00:00     11.4916811
 bsq6500           10/15/1996   12:00:00     11.3712406
 bsq6500           10/16/1996   12:00:00     14.4626339
 bsq6500           10/17/1996   12:00:00     22.5313871
 bsq6500           10/18/1996   12:00:00     14.4716132
 bsq6500           10/19/1996   12:00:00     13.5452669
 bsq6500           10/20/1996   12:00:00     12.8795108
 bsq6500           10/21/1996   12:00:00     12.4663202
 bsq6500           10/22/1996   12:00:00     33.4251448
 bsq6500           10/23/1996   12:00:00     17.0897852
 bsq6500           10/24/1996   12:00:00     14.7322485
 bsq6500           10/25/1996   12:00:00     13.6513958
 bsq6500           10/26/1996   12:00:00     12.8831305
 bsq6500           10/27/1996   12:00:00     12.3105149
 bsq6500           10/28/1996   12:00:00     11.8695326
 bsq6500           10/29/1996   12:00:00     87.0341611
 bsq6500           10/30/1996   12:00:00     23.2444308
 bsq6500           10/31/1996   12:00:00     19.6122773
 bsq6500           11/01/1996   12:00:00     17.5309279
 bsq6500           11/02/1996   12:00:00     16.1406782
 bsq6500           11/03/1996   12:00:00     15.0871786
 bsq6500           11/04/1996   12:00:00     15.1821371
 bsq6500           11/05/1996   12:00:00     13.7501692
 bsq6500           11/06/1996   12:00:00     16.5592515
 bsq6500           11/07/1996   12:00:00     13.2963586
 bsq6500           11/08/1996   12:00:00     12.8083080
 bsq6500           11/09/1996   12:00:00     12.3684294
 bsq6500           11/10/1996   12:00:00     11.9730251
 bsq6500           11/11/1996   12:00:00     11.6287068
 bsq6500           11/12/1996   12:00:00     11.3361474
 bsq6500           11/13/1996   12:00:00     11.0849828
 bsq6500           11/14/1996   12:00:00     10.8703492
 bsq6500           11/15/1996   12:00:00     11.3558980
 bsq6500           11/16/1996   12:00:00     10.6064479
 bsq6500           11/17/1996   12:00:00     15.5758888
 bsq6500           11/18/1996   12:00:00     10.9637778
 bsq6500           11/19/1996   12:00:00     10.7572925
 bsq6500           11/20/1996   12:00:00     10.5712975
 bsq6500           11/21/1996   12:00:00     10.4129464
 bsq6500           11/22/1996   12:00:00     10.2747570
 bsq6500           11/23/1996   12:00:00     10.8504896
 bsq6500           11/24/1996   12:00:00     10.5500288
 bsq6500           11/25/1996   12:00:00     10.3904479
 bsq6500           11/26/1996   12:00:00     10.2416707
 bsq6500           11/27/1996   12:00:00     10.1024926
 bsq6500           11/28/1996   12:00:00     9.97192384
 bsq6500           11/29/1996   12:00:00     19.3414537
 bsq6500           11/30/1996   12:00:00     18.7533148
 bsq6500           12/01/1996   12:00:00     14.2378086
 bsq6500           12/02/1996   12:00:00     13.5951852
 bsq6500           12/03/1996   12:00:00     13.0572780
 bsq6500           12/04/1996   12:00:00     12.5981104
 bsq6500           12/05/1996   12:00:00     12.7797878
 bsq6500           12/06/1996   12:00:00     12.0646938
 bsq6500           12/07/1996   12:00:00     11.7792269
 bsq6500           12/08/1996   12:00:00     11.4251344
 bsq6500           12/09/1996   12:00:00     11.1453673
 bsq6500           12/10/1996   12:00:00     10.9735463
 bsq6500           12/11/1996   12:00:00     10.6924060
 bsq6500           12/12/1996   12:00:00     10.5323112
 bsq6500           12/13/1996   12:00:00     12.4902268
 bsq6500           12/14/1996   12:00:00     27.8675924
 bsq6500           12/15/1996   12:00:00     28.9724235
 bsq6500           12/16/1996   12:00:00     15.3978307
 bsq6500           12/17/1996   12:00:00     14.5835375
 bsq6500           12/18/1996   12:00:00     13.8931638
 bsq6500           12/19/1996   12:00:00     13.3063262
 bsq6500           12/20/1996   12:00:00     12.7991801
 bsq6500           12/21/1996   12:00:00     12.3495006
 bsq6500           12/22/1996   12:00:00     13.4015929
 bsq6500           12/23/1996   12:00:00     13.6786717
 bsq6500           12/24/1996   12:00:00     11.6052938
 bsq6500           12/25/1996   12:00:00     11.2778421
 bsq6500           12/26/1996   12:00:00     10.9810684
 bsq6500           12/27/1996   12:00:00     10.7109993
 bsq6500           12/28/1996   12:00:00     10.4643186
 bsq6500           12/29/1996   12:00:00     10.2382119
 bsq6500           12/30/1996   12:00:00     10.0323518
 bsq6500           12/31/1996   12:00:00     9.84730338
 bsq6500           01/01/1997   12:00:00     9.67869647
 bsq6500           01/02/1997   12:00:00     13.3853620
 bsq6500           01/03/1997   12:00:00     11.4134628
 bsq6500           01/04/1997   12:00:00     50.3436451
 bsq6500           01/05/1997   12:00:00     25.3138403
 bsq6500           01/06/1997   12:00:00     22.7688421
 bsq6500           01/07/1997   12:00:00     21.1083533
 bsq6500           01/08/1997   12:00:00     19.7590140
 bsq6500           01/09/1997   12:00:00     18.6152428
 bsq6500           01/10/1997   12:00:00     17.6369683
 bsq6500           01/11/1997   12:00:00     16.7950146
 bsq6500           01/12/1997   12:00:00     16.0539972
 bsq6500           01/13/1997   12:00:00     15.3954884
 bsq6500           01/14/1997   12:00:00     14.8055652
 bsq6500           01/15/1997   12:00:00     14.2734644
 bsq6500           01/16/1997   12:00:00     13.7907128
 bsq6500           01/17/1997   12:00:00     13.3504735
 bsq6500           01/18/1997   12:00:00     12.9471503
 bsq6500           01/19/1997   12:00:00     12.5761277
 bsq6500           01/20/1997   12:00:00     12.2335680
 bsq6500           01/21/1997   12:00:00     25.7887646
 bsq6500           01/22/1997   12:00:00     38.0693120
 bsq6500           01/23/1997   12:00:00     19.1881648
 bsq6500           01/24/1997   12:00:00     18.2185067
 bsq6500           01/25/1997   12:00:00     17.4034578
 bsq6500           01/26/1997   12:00:00     16.6948259
 bsq6500           01/27/1997   12:00:00     16.0516753
 bsq6500           01/28/1997   12:00:00     15.4641690
 bsq6500           01/29/1997   12:00:00     14.9249493
 bsq6500           01/30/1997   12:00:00     14.4281955
 bsq6500           01/31/1997   12:00:00     18.3599459
 bsq6500           02/01/1997   12:00:00     15.4941558
 bsq6500           02/02/1997   12:00:00     16.1212187
 bsq6500           02/03/1997   12:00:00     14.9860282
 bsq6500           02/04/1997   12:00:00     14.3704047
 bsq6500           02/05/1997   12:00:00     13.8515050
 bsq6500           02/06/1997   12:00:00     13.4187462
 bsq6500           02/07/1997   12:00:00     13.0173731
 bsq6500           02/08/1997   12:00:00     12.6443891
 bsq6500           02/09/1997   12:00:00     12.2969972
 bsq6500           02/10/1997   12:00:00     11.9726987
 bsq6500           02/11/1997   12:00:00     11.6693070
 bsq6500           02/12/1997   12:00:00     11.3849192
 bsq6500           02/13/1997   12:00:00     11.1178543
 bsq6500           02/14/1997   12:00:00     10.8666294
 bsq6500           02/15/1997   12:00:00     10.6299392
 bsq6500           02/16/1997   12:00:00     10.4065762
 bsq6500           02/17/1997   12:00:00     10.7680304
 bsq6500           02/18/1997   12:00:00     21.6021865
 bsq6500           02/19/1997   12:00:00     19.2502931
 bsq6500           02/20/1997   12:00:00     32.3308037
 bsq6500           02/21/1997   12:00:00     130.818141
 bsq6500           02/22/1997   12:00:00     50.9505105
 bsq6500           02/23/1997   12:00:00     44.0215520
 bsq6500           02/24/1997   12:00:00     38.9600114
 bsq6500           02/25/1997   12:00:00     35.1171543
 bsq6500           02/26/1997   12:00:00     32.3758419
 bsq6500           02/27/1997   12:00:00     56.5056667
 bsq6500           02/28/1997   12:00:00     40.6032620
 bsq6500           03/01/1997   12:00:00     52.4053229
 bsq6500           03/02/1997   12:00:00     36.5672411
 bsq6500           03/03/1997   12:00:00     33.7347059
 bsq6500           03/04/1997   12:00:00     30.8783491
 bsq6500           03/05/1997   12:00:00     28.7203804
 bsq6500           03/06/1997   12:00:00     26.7973974
 bsq6500           03/07/1997   12:00:00     25.5159719
 bsq6500           03/08/1997   12:00:00     24.2171221
 bsq6500           03/09/1997   12:00:00     93.7645051
 bsq6500           03/10/1997   12:00:00     31.1097069
 bsq6500           03/11/1997   12:00:00     28.6493756
 bsq6500           03/12/1997   12:00:00     26.8766811
 bsq6500           03/13/1997   12:00:00     25.5438684
 bsq6500           03/14/1997   12:00:00     23.4168698
 bsq6500           03/15/1997   12:00:00     22.4535402
 bsq6500           03/16/1997   12:00:00     21.5915260
 bsq6500           03/17/1997   12:00:00     21.9541030
 bsq6500           03/18/1997   12:00:00     21.6518942
 bsq6500           03/19/1997   12:00:00     20.0767658
 bsq6500           03/20/1997   12:00:00     19.0340688
 bsq6500           03/21/1997   12:00:00     17.9102951
 bsq6500           03/22/1997   12:00:00     16.7905455
 bsq6500           03/23/1997   12:00:00     15.8241175
 bsq6500           03/24/1997   12:00:00     44.4402774
 bsq6500           03/25/1997   12:00:00     41.3028844
 bsq6500           03/26/1997   12:00:00     20.4665495
 bsq6500           03/27/1997   12:00:00     19.2003219
 bsq6500           03/28/1997   12:00:00     29.4469938
 bsq6500           03/29/1997   12:00:00     18.5862724
 bsq6500           03/30/1997   12:00:00     22.7981635
 bsq6500           03/31/1997   12:00:00     17.1862977
 bsq6500           04/01/1997   12:00:00     16.2359474
 bsq6500           04/02/1997   12:00:00     15.2025904
 bsq6500           04/03/1997   12:00:00     14.2526284
 bsq6500           04/04/1997   12:00:00     14.2030968
 bsq6500           04/05/1997   12:00:00     24.2588871
 bsq6500           04/06/1997   12:00:00     15.0034002
 bsq6500           04/07/1997   12:00:00     12.9510852
 bsq6500           04/08/1997   12:00:00     12.4332493
 bsq6500           04/09/1997   12:00:00     11.9446943
 bsq6500           04/10/1997   12:00:00     13.1320148
 bsq6500           04/11/1997   12:00:00     38.2191726
 bsq6500           04/12/1997   12:00:00     26.5629944
 bsq6500           04/13/1997   12:00:00     25.9784996
 bsq6500           04/14/1997   12:00:00     18.7241836
 bsq6500           04/15/1997   12:00:00     17.2828353
 bsq6500           04/16/1997   12:00:00     15.9060576
 bsq6500           04/17/1997   12:00:00     14.7185539
 bsq6500           04/18/1997   12:00:00     22.2255876
 bsq6500           04/19/1997   12:00:00     13.8688499
 bsq6500           04/20/1997   12:00:00     17.4475816
 bsq6500           04/21/1997   12:00:00     12.9590116
 bsq6500           04/22/1997   12:00:00     12.2840560
 bsq6500           04/23/1997   12:00:00     13.1381179
 bsq6500           04/24/1997   12:00:00     11.9547736
 bsq6500           04/25/1997   12:00:00     10.7822790
 bsq6500           04/26/1997   12:00:00     10.3260966
 bsq6500           04/27/1997   12:00:00     9.89902462
 bsq6500           04/28/1997   12:00:00     9.52961609
 bsq6500           04/29/1997   12:00:00     9.20683596
 bsq6500           04/30/1997   12:00:00     136.999415
 bsq6500           05/01/1997   12:00:00     23.5595653
 bsq6500           05/02/1997   12:00:00     84.9093536
 bsq6500           05/03/1997   12:00:00     26.8362180
 bsq6500           05/04/1997   12:00:00     22.7580388
 bsq6500           05/05/1997   12:00:00     20.9771442
 bsq6500           05/06/1997   12:00:00     17.6551187
 bsq6500           05/07/1997   12:00:00     58.4523124
 bsq6500           05/08/1997   12:00:00     22.7287187
 bsq6500           05/09/1997   12:00:00     18.6174137
 bsq6500           05/10/1997   12:00:00     16.6837540
 bsq6500           05/11/1997   12:00:00     14.9876351
 bsq6500           05/12/1997   12:00:00     13.6344718
 bsq6500           05/13/1997   12:00:00     12.5393472
 bsq6500           05/14/1997   12:00:00     15.4591721
 bsq6500           05/15/1997   12:00:00     11.9170367
 bsq6500           05/16/1997   12:00:00     10.6907177
 bsq6500           05/17/1997   12:00:00     10.1020800
 bsq6500           05/18/1997   12:00:00     15.9155451
 bsq6500           05/19/1997   12:00:00     9.65653899
 bsq6500           05/20/1997   12:00:00     9.16972629
 bsq6500           05/21/1997   12:00:00     8.72465844
 bsq6500           05/22/1997   12:00:00     8.34455756
 bsq6500           05/23/1997   12:00:00     8.01622908
 bsq6500           05/24/1997   12:00:00     13.8672075
 bsq6500           05/25/1997   12:00:00     8.10622558
 bsq6500           05/26/1997   12:00:00     7.77680174
 bsq6500           05/27/1997   12:00:00     7.48511644
 bsq6500           05/28/1997   12:00:00     8.92208824
 bsq6500           05/29/1997   12:00:00     18.6191343
 bsq6500           05/30/1997   12:00:00     8.52673156
 bsq6500           05/31/1997   12:00:00     8.02571874
 bsq6500           06/01/1997   12:00:00     7.59963869
 bsq6500           06/02/1997   12:00:00     7.25446397
 bsq6500           06/03/1997   12:00:00     6.96947861
 bsq6500           06/04/1997   12:00:00     6.73044093
 bsq6500           06/05/1997   12:00:00     9.95366637
 bsq6500           06/06/1997   12:00:00     7.20743446
 bsq6500           06/07/1997   12:00:00     13.4597895
 bsq6500           06/08/1997   12:00:00     7.70425533
 bsq6500           06/09/1997   12:00:00     7.23480575
 bsq6500           06/10/1997   12:00:00     6.86806791
 bsq6500           06/11/1997   12:00:00     6.57591496
 bsq6500           06/12/1997   12:00:00     6.33855000
 bsq6500           06/13/1997   12:00:00     6.14249028
 bsq6500           06/14/1997   12:00:00     5.97826714
 bsq6500           06/15/1997   12:00:00     47.1535579
 bsq6500           06/16/1997   12:00:00     35.8987900
 bsq6500           06/17/1997   12:00:00     14.6820551
 bsq6500           06/18/1997   12:00:00     11.9900625
 bsq6500           06/19/1997   12:00:00     10.3368707
 bsq6500           06/20/1997   12:00:00     8.93908170
 bsq6500           06/21/1997   12:00:00     92.0856911
 bsq6500           06/22/1997   12:00:00     131.568977
 bsq6500           06/23/1997   12:00:00     30.6960203
 bsq6500           06/24/1997   12:00:00     47.7864681
 bsq6500           06/25/1997   12:00:00     23.4963377
 bsq6500           06/26/1997   12:00:00     18.4575963
 bsq6500           06/27/1997   12:00:00     15.3742539
 bsq6500           06/28/1997   12:00:00     13.0712087
 bsq6500           06/29/1997   12:00:00     11.3849777
 bsq6500           06/30/1997   12:00:00     24.6575158
 bsq6500           07/01/1997   12:00:00     12.3444487
 bsq6500           07/02/1997   12:00:00     16.2066047
 bsq6500           07/03/1997   12:00:00     10.1260539
 bsq6500           07/04/1997   12:00:00     9.14884734
 bsq6500           07/05/1997   12:00:00     27.7959753
 bsq6500           07/06/1997   12:00:00     44.2686814
 bsq6500           07/07/1997   12:00:00     13.3677585
 bsq6500           07/08/1997   12:00:00     114.807726
 bsq6500           07/09/1997   12:00:00     23.1579671
 bsq6500           07/10/1997   12:00:00     18.6566002
 bsq6500           07/11/1997   12:00:00     15.3519757
 bsq6500           07/12/1997   12:00:00     13.0218771
 bsq6500           07/13/1997   12:00:00     11.2956623
 bsq6500           07/14/1997   12:00:00     20.1667415
 bsq6500           07/15/1997   12:00:00     10.3292087
 bsq6500           07/16/1997   12:00:00     33.3155341
 bsq6500           07/17/1997   12:00:00     48.2411275
 bsq6500           07/18/1997   12:00:00     14.8787949
 bsq6500           07/19/1997   12:00:00     14.5517368
 bsq6500           07/20/1997   12:00:00     13.1319655
 bsq6500           07/21/1997   12:00:00     212.943082
 bsq6500           07/22/1997   12:00:00     31.4052289
 bsq6500           07/23/1997   12:00:00     35.7444467
 bsq6500           07/24/1997   12:00:00     21.8490395
 bsq6500           07/25/1997   12:00:00     82.6872762
 bsq6500           07/26/1997   12:00:00     50.7336353
 bsq6500           07/27/1997   12:00:00     29.3385956
 bsq6500           07/28/1997   12:00:00     21.7340810
 bsq6500           07/29/1997   12:00:00     18.3808891
 bsq6500           07/30/1997   12:00:00     15.6235767
 bsq6500           07/31/1997   12:00:00     13.5522257
 bsq6500           08/01/1997   12:00:00     12.7476157
 bsq6500           08/02/1997   12:00:00     10.7808861
 bsq6500           08/03/1997   12:00:00     24.4447197
 bsq6500           08/04/1997   12:00:00     11.9040364
 bsq6500           08/05/1997   12:00:00     9.64420123
 bsq6500           08/06/1997   12:00:00     8.70723160
 bsq6500           08/07/1997   12:00:00     7.90443105
 bsq6500           08/08/1997   12:00:00     7.23678462
 bsq6500           08/09/1997   12:00:00     6.67932328
 bsq6500           08/10/1997   12:00:00     6.21236122
 bsq6500           08/11/1997   12:00:00     7.28863231
 bsq6500           08/12/1997   12:00:00     50.5223518
 bsq6500           08/13/1997   12:00:00     11.1034525
 bsq6500           08/14/1997   12:00:00     9.29214874
 bsq6500           08/15/1997   12:00:00     16.9305805
 bsq6500           08/16/1997   12:00:00     8.31265739
 bsq6500           08/17/1997   12:00:00     25.2316096
 bsq6500           08/18/1997   12:00:00     9.04431235
 bsq6500           08/19/1997   12:00:00     8.06963967
 bsq6500           08/20/1997   12:00:00     11.1203316
 bsq6500           08/21/1997   12:00:00     6.70852547
 bsq6500           08/22/1997   12:00:00     6.01575920
 bsq6500           08/23/1997   12:00:00     5.43210528
 bsq6500           08/24/1997   12:00:00     4.97440882
 bsq6500           08/25/1997   12:00:00     4.60764995
 bsq6500           08/26/1997   12:00:00     4.46715070
 bsq6500           08/27/1997   12:00:00     4.08159903
 bsq6500           08/28/1997   12:00:00     3.87069226
 bsq6500           08/29/1997   12:00:00     3.69270929
 bsq6500           08/30/1997   12:00:00     7.35021847
 bsq6500           08/31/1997   12:00:00     4.07102601
 bsq6500           09/01/1997   12:00:00     4.06719984
 bsq6500           09/02/1997   12:00:00     3.68781026
 bsq6500           09/03/1997   12:00:00     3.52038317
 bsq6500           09/04/1997   12:00:00     3.38035298
 bsq6500           09/05/1997   12:00:00     3.45184777
 bsq6500           09/06/1997   12:00:00     3.20033532
 bsq6500           09/07/1997   12:00:00     3.10895080
 bsq6500           09/08/1997   12:00:00     3.28101210
 bsq6500           09/09/1997   12:00:00     5.47463310
 bsq6500           09/10/1997   12:00:00     3.51262779
 bsq6500           09/11/1997   12:00:00     3.36186885
 bsq6500           09/12/1997   12:00:00     3.23816195
 bsq6500           09/13/1997   12:00:00     3.37499525
 bsq6500           09/14/1997   12:00:00     3.10909285
 bsq6500           09/15/1997   12:00:00     3.02837832
 bsq6500           09/16/1997   12:00:00     15.3107925
 bsq6500           09/17/1997   12:00:00     5.82116258
 bsq6500           09/18/1997   12:00:00     5.07362787
 bsq6500           09/19/1997   12:00:00     6.15525123
 bsq6500           09/20/1997   12:00:00     4.55621784
 bsq6500           09/21/1997   12:00:00     4.15355985
 bsq6500           09/22/1997   12:00:00     9.30559182
 bsq6500           09/23/1997   12:00:00     5.07991917
 bsq6500           09/24/1997   12:00:00     4.49623794
 bsq6500           09/25/1997   12:00:00     4.11566618
 bsq6500           09/26/1997   12:00:00     3.82341047
 bsq6500           09/27/1997   12:00:00     3.59574132
 bsq6500           09/28/1997   12:00:00     3.97176419
 bsq6500           09/29/1997   12:00:00     3.40388659
 bsq6500           09/30/1997   12:00:00     3.26483628
 bsq6500           10/01/1997   12:00:00     3.15308294
 bsq6500           10/02/1997   12:00:00     3.06260597
 bsq6500           10/03/1997   12:00:00     2.98897376
 bsq6500           10/04/1997   12:00:00     3.00401941
 bsq6500           10/05/1997   12:00:00     2.89836926
 bsq6500           10/06/1997   12:00:00     2.85541918
 bsq6500           10/07/1997   12:00:00     2.82040900
 bsq6500           10/08/1997   12:00:00     3.25618723
 bsq6500           10/09/1997   12:00:00     3.16426912
 bsq6500           10/10/1997   12:00:00     2.93306862
 bsq6500           10/11/1997   12:00:00     2.95887854
 bsq6500           10/12/1997   12:00:00     4.81146197
 bsq6500           10/13/1997   12:00:00     7.58904505
 bsq6500           10/14/1997   12:00:00     4.51667616
 bsq6500           10/15/1997   12:00:00     4.16002859
 bsq6500           10/16/1997   12:00:00     3.89244363
 bsq6500           10/17/1997   12:00:00     3.68604365
 bsq6500           10/18/1997   12:00:00     3.52325138
 bsq6500           10/19/1997   12:00:00     3.39326966
 bsq6500           10/20/1997   12:00:00     3.28833681
 bsq6500           10/21/1997   12:00:00     3.20359719
 bsq6500           10/22/1997   12:00:00     3.13488841
 bsq6500           10/23/1997   12:00:00     6.25034636
 bsq6500           10/24/1997   12:00:00     3.91080702
 bsq6500           10/25/1997   12:00:00     3.72305877
 bsq6500           10/26/1997   12:00:00     10.1380402
 bsq6500           10/27/1997   12:00:00     5.19611282
 bsq6500           10/28/1997   12:00:00     4.71742453
 bsq6500           10/29/1997   12:00:00     4.35954014
 bsq6500           10/30/1997   12:00:00     4.18338244
 bsq6500           10/31/1997   12:00:00     3.89230001
 bsq6500           11/01/1997   12:00:00     7.54010071
 bsq6500           11/02/1997   12:00:00     4.67549651
 bsq6500           11/03/1997   12:00:00     5.65836816
 bsq6500           11/04/1997   12:00:00     4.24565065
 bsq6500           11/05/1997   12:00:00     13.3053885
 bsq6500           11/06/1997   12:00:00     6.78398629
 bsq6500           11/07/1997   12:00:00     5.04192886
 bsq6500           11/08/1997   12:00:00     4.66155743
 bsq6500           11/09/1997   12:00:00     4.88622913
 bsq6500           11/10/1997   12:00:00     4.37587413
 bsq6500           11/11/1997   12:00:00     4.06814638
 bsq6500           11/12/1997   12:00:00     3.89690402
 bsq6500           11/13/1997   12:00:00     3.75411302
 bsq6500           11/14/1997   12:00:00     5.52083273
 bsq6500           11/15/1997   12:00:00     3.84010244
 bsq6500           11/16/1997   12:00:00     3.71793155
 bsq6500           11/17/1997   12:00:00     3.71439495
 bsq6500           11/18/1997   12:00:00     3.67010626
 bsq6500           11/19/1997   12:00:00     3.52724159
 bsq6500           11/20/1997   12:00:00     7.46859665
 bsq6500           11/21/1997   12:00:00     3.87869102
 bsq6500           11/22/1997   12:00:00     3.75279283
 bsq6500           11/23/1997   12:00:00     3.64667474
 bsq6500           11/24/1997   12:00:00     3.55823294
 bsq6500           11/25/1997   12:00:00     3.48253723
 bsq6500           11/26/1997   12:00:00     3.41473422
 bsq6500           11/27/1997   12:00:00     4.15536507
 bsq6500           11/28/1997   12:00:00     3.41741166
 bsq6500           11/29/1997   12:00:00     15.8618781
 bsq6500           11/30/1997   12:00:00     4.83634506
 bsq6500           12/01/1997   12:00:00     4.55896611
 bsq6500           12/02/1997   12:00:00     4.33670826
 bsq6500           12/03/1997   12:00:00     29.1031239
 bsq6500           12/04/1997   12:00:00     7.16367144
 bsq6500           12/05/1997   12:00:00     6.40509675
 bsq6500           12/06/1997   12:00:00     5.87571325
 bsq6500           12/07/1997   12:00:00     5.46307017
 bsq6500           12/08/1997   12:00:00     5.12852021
 bsq6500           12/09/1997   12:00:00     4.87063699
 bsq6500           12/10/1997   12:00:00     29.1329805
 bsq6500           12/11/1997   12:00:00     7.21423893
 bsq6500           12/12/1997   12:00:00     6.59730260
 bsq6500           12/13/1997   12:00:00     6.10749373
 bsq6500           12/14/1997   12:00:00     5.70565415
 bsq6500           12/15/1997   12:00:00     5.37520363
 bsq6500           12/16/1997   12:00:00     5.08385549
 bsq6500           12/17/1997   12:00:00     4.81424979
 bsq6500           12/18/1997   12:00:00     4.57984316
 bsq6500           12/19/1997   12:00:00     5.78809708
 bsq6500           12/20/1997   12:00:00     4.39418088
 bsq6500           12/21/1997   12:00:00     4.25430575
 bsq6500           12/22/1997   12:00:00     4.13730721
 bsq6500           12/23/1997   12:00:00     4.03006319
 bsq6500           12/24/1997   12:00:00     3.94550295
 bsq6500           12/25/1997   12:00:00     3.86881200
 bsq6500           12/26/1997   12:00:00     3.79922890
 bsq6500           12/27/1997   12:00:00     3.73579009
 bsq6500           12/28/1997   12:00:00     3.67784653
 bsq6500           12/29/1997   12:00:00     3.62485485
 bsq6500           12/30/1997   12:00:00     3.57633697
 bsq6500           12/31/1997   12:00:00     3.53274760
 bsq6500           01/01/1998   12:00:00     3.55903807
 bsq6500           01/02/1998   12:00:00     4.45317026
 bsq6500           01/03/1998   12:00:00     7.31774734
 bsq6500           01/04/1998   12:00:00     9.31148283
 bsq6500           01/05/1998   12:00:00     20.4864779
 bsq6500           01/06/1998   12:00:00     17.8321760
 bsq6500           01/07/1998   12:00:00     11.1330156
 bsq6500           01/08/1998   12:00:00     10.0694735
 bsq6500           01/09/1998   12:00:00     9.22999932
 bsq6500           01/10/1998   12:00:00     8.54758442
 bsq6500           01/11/1998   12:00:00     7.97462945
 bsq6500           01/12/1998   12:00:00     7.48581505
 bsq6500           01/13/1998   12:00:00     7.06372875
 bsq6500           01/14/1998   12:00:00     6.69577574
 bsq6500           01/15/1998   12:00:00     6.37249430
 bsq6500           01/16/1998   12:00:00     6.08658477
 bsq6500           01/17/1998   12:00:00     5.83229098
 bsq6500           01/18/1998   12:00:00     5.60498809
 bsq6500           01/19/1998   12:00:00     5.40092255
 bsq6500           01/20/1998   12:00:00     5.21700270
 bsq6500           01/21/1998   12:00:00     5.05066265
 bsq6500           01/22/1998   12:00:00     4.89974762
 bsq6500           01/23/1998   12:00:00     4.76244364
 bsq6500           01/24/1998   12:00:00     4.63720750
 bsq6500           01/25/1998   12:00:00     4.52271227
 bsq6500           01/26/1998   12:00:00     4.41782347
 bsq6500           01/27/1998   12:00:00     4.32155068
 bsq6500           01/28/1998   12:00:00     4.23304114
 bsq6500           01/29/1998   12:00:00     4.15154111
 bsq6500           01/30/1998   12:00:00     4.07639539
 bsq6500           01/31/1998   12:00:00     6.60360066
 bsq6500           02/01/1998   12:00:00     15.9022679
 bsq6500           02/02/1998   12:00:00     10.2967974
 bsq6500           02/03/1998   12:00:00     8.22630749
 bsq6500           02/04/1998   12:00:00     7.81110141
 bsq6500           02/05/1998   12:00:00     7.46393789
 bsq6500           02/06/1998   12:00:00     7.16590089
 bsq6500           02/07/1998   12:00:00     6.89804689
 bsq6500           02/08/1998   12:00:00     6.65276114
 bsq6500           02/09/1998   12:00:00     6.42586721
 bsq6500           02/10/1998   12:00:00     15.0351806
 bsq6500           02/11/1998   12:00:00     28.2539193
 bsq6500           02/12/1998   12:00:00     21.2313646
 bsq6500           02/13/1998   12:00:00     16.9946629
 bsq6500           02/14/1998   12:00:00     23.2497987
 bsq6500           02/15/1998   12:00:00     28.9831842
 bsq6500           02/16/1998   12:00:00     45.8073247
 bsq6500           02/17/1998   12:00:00     34.5045890
 bsq6500           02/18/1998   12:00:00     28.0266994
 bsq6500           02/19/1998   12:00:00     30.4959766
 bsq6500           02/20/1998   12:00:00     25.2207515
 bsq6500           02/21/1998   12:00:00     24.3431550
 bsq6500           02/22/1998   12:00:00     22.3085796
 bsq6500           02/23/1998   12:00:00     21.3206092
 bsq6500           02/24/1998   12:00:00     26.3534160
 bsq6500           02/25/1998   12:00:00     18.3990788
 bsq6500           02/26/1998   12:00:00     27.3365879
 bsq6500           02/27/1998   12:00:00     77.4398994
 bsq6500           02/28/1998   12:00:00     24.1221956
 bsq6500           03/01/1998   12:00:00     24.3694068
 bsq6500           03/02/1998   12:00:00     28.9576051
 bsq6500           03/03/1998   12:00:00     20.3453404
 bsq6500           03/04/1998   12:00:00     18.6755929
 bsq6500           03/05/1998   12:00:00     19.9179491
 bsq6500           03/06/1998   12:00:00     49.2376566
 bsq6500           03/07/1998   12:00:00     20.0336563
 bsq6500           03/08/1998   12:00:00     136.632388
 bsq6500           03/09/1998   12:00:00     31.5387059
 bsq6500           03/10/1998   12:00:00     27.9498284
 bsq6500           03/11/1998   12:00:00     25.2617758
 bsq6500           03/12/1998   12:00:00     23.1814344
 bsq6500           03/13/1998   12:00:00     21.4564899
 bsq6500           03/14/1998   12:00:00     19.8674087
 bsq6500           03/15/1998   12:00:00     18.4308004
 bsq6500           03/16/1998   12:00:00     17.3033249
 bsq6500           03/17/1998   12:00:00     17.2541055
 bsq6500           03/18/1998   12:00:00     45.2023328
 bsq6500           03/19/1998   12:00:00     31.4778060
 bsq6500           03/20/1998   12:00:00     28.7917381
 bsq6500           03/21/1998   12:00:00     27.4698791
 bsq6500           03/22/1998   12:00:00     24.3816375
 bsq6500           03/23/1998   12:00:00     22.3188130
 bsq6500           03/24/1998   12:00:00     20.4063587
 bsq6500           03/25/1998   12:00:00     18.6428601
 bsq6500           03/26/1998   12:00:00     16.9585592
 bsq6500           03/27/1998   12:00:00     15.3268168
 bsq6500           03/28/1998   12:00:00     15.0888605
 bsq6500           03/29/1998   12:00:00     13.7696596
 bsq6500           03/30/1998   12:00:00     785.462933
 bsq6500           03/31/1998   12:00:00     227.994200
 bsq6500           04/01/1998   12:00:00     79.2253366
 bsq6500           04/02/1998   12:00:00     58.6020261
 bsq6500           04/03/1998   12:00:00     48.9390223
 bsq6500           04/04/1998   12:00:00     42.1626705
 bsq6500           04/05/1998   12:00:00     36.6828568
 bsq6500           04/06/1998   12:00:00     32.2000755
 bsq6500           04/07/1998   12:00:00     59.6662206
 bsq6500           04/08/1998   12:00:00     117.266914
 bsq6500           04/09/1998   12:00:00     72.4799508
 bsq6500           04/10/1998   12:00:00     41.1593865
 bsq6500           04/11/1998   12:00:00     35.9389834
 bsq6500           04/12/1998   12:00:00     31.4277093
 bsq6500           04/13/1998   12:00:00     99.4536211
 bsq6500           04/14/1998   12:00:00     35.6648005
 bsq6500           04/15/1998   12:00:00     385.922555
 bsq6500           04/16/1998   12:00:00     84.1724737
 bsq6500           04/17/1998   12:00:00     55.9059667
 bsq6500           04/18/1998   12:00:00     47.3078742
 bsq6500           04/19/1998   12:00:00     40.4329632
 bsq6500           04/20/1998   12:00:00     57.7659395
 bsq6500           04/21/1998   12:00:00     63.8575254
 bsq6500           04/22/1998   12:00:00     37.0525749
 bsq6500           04/23/1998   12:00:00     32.9233632
 bsq6500           04/24/1998   12:00:00     29.1067134
 bsq6500           04/25/1998   12:00:00     25.9542217
 bsq6500           04/26/1998   12:00:00     45.2572895
 bsq6500           04/27/1998   12:00:00     24.8561893
 bsq6500           04/28/1998   12:00:00     22.9666796
 bsq6500           04/29/1998   12:00:00     21.0601613
 bsq6500           04/30/1998   12:00:00     19.3665788
 bsq6500           05/01/1998   12:00:00     24.7636524
 bsq6500           05/02/1998   12:00:00     174.279182
 bsq6500           05/03/1998   12:00:00     35.2279276
 bsq6500           05/04/1998   12:00:00     30.6880298
 bsq6500           05/05/1998   12:00:00     27.1433084
 bsq6500           05/06/1998   12:00:00     29.8513299
 bsq6500           05/07/1998   12:00:00     132.164467
 bsq6500           05/08/1998   12:00:00     34.7728847
 bsq6500           05/09/1998   12:00:00     30.0586472
 bsq6500           05/10/1998   12:00:00     25.9348413
 bsq6500           05/11/1998   12:00:00     22.8215160
 bsq6500           05/12/1998   12:00:00     20.7852117
 bsq6500           05/13/1998   12:00:00     18.5188780
 bsq6500           05/14/1998   12:00:00     16.9340227
 bsq6500           05/15/1998   12:00:00     36.5320445
 bsq6500           05/16/1998   12:00:00     17.0031748
 bsq6500           05/17/1998   12:00:00     15.6749916
 bsq6500           05/18/1998   12:00:00     14.4627923
 bsq6500           05/19/1998   12:00:00     16.8803007
 bsq6500           05/20/1998   12:00:00     13.0428829
 bsq6500           05/21/1998   12:00:00     12.2984686
 bsq6500           05/22/1998   12:00:00     11.6267825
 bsq6500           05/23/1998   12:00:00     11.4424776
 bsq6500           05/24/1998   12:00:00     29.0709536
 bsq6500           05/25/1998   12:00:00     12.6389643
 bsq6500           05/26/1998   12:00:00     11.8233837
 bsq6500           05/27/1998   12:00:00     11.0713078
 bsq6500           05/28/1998   12:00:00     68.3737295
 bsq6500           05/29/1998   12:00:00     18.0963755
 bsq6500           05/30/1998   12:00:00     15.5510419
 bsq6500           05/31/1998   12:00:00     52.7362747
 bsq6500           06/01/1998   12:00:00     18.7953543
 bsq6500           06/02/1998   12:00:00     16.1466228
 bsq6500           06/03/1998   12:00:00     14.1893772
 bsq6500           06/04/1998   12:00:00     12.7340969
 bsq6500           06/05/1998   12:00:00     11.6174699
 bsq6500           06/06/1998   12:00:00     10.7404843
 bsq6500           06/07/1998   12:00:00     10.0411229
 bsq6500           06/08/1998   12:00:00     9.47067753
 bsq6500           06/09/1998   12:00:00     11.3377507
 bsq6500           06/10/1998   12:00:00     8.89612586
 bsq6500           06/11/1998   12:00:00     74.1005394
 bsq6500           06/12/1998   12:00:00     18.5188447
 bsq6500           06/13/1998   12:00:00     15.0137301
 bsq6500           06/14/1998   12:00:00     13.1162269
 bsq6500           06/15/1998   12:00:00     11.6180476
 bsq6500           06/16/1998   12:00:00     10.5108771
 bsq6500           06/17/1998   12:00:00     9.66829906
 bsq6500           06/18/1998   12:00:00     293.582006
 bsq6500           06/19/1998   12:00:00     42.4814680
 bsq6500           06/20/1998   12:00:00     32.2670246
 bsq6500           06/21/1998   12:00:00     30.4286534
 bsq6500           06/22/1998   12:00:00     21.6098513
 bsq6500           06/23/1998   12:00:00     18.2205996
 bsq6500           06/24/1998   12:00:00     44.5402849
 bsq6500           06/25/1998   12:00:00     17.5818252
 bsq6500           06/26/1998   12:00:00     14.9240220
 bsq6500           06/27/1998   12:00:00     276.061984
 bsq6500           06/28/1998   12:00:00     201.354747
 bsq6500           06/29/1998   12:00:00     56.5004103
 bsq6500           06/30/1998   12:00:00     41.3249645
 bsq6500           07/01/1998   12:00:00     32.6903324
 bsq6500           07/02/1998   12:00:00     26.3381646
 bsq6500           07/03/1998   12:00:00     77.2927538
 bsq6500           07/04/1998   12:00:00     26.6926821
 bsq6500           07/05/1998   12:00:00     22.3683110
 bsq6500           07/06/1998   12:00:00     19.5996447
 bsq6500           07/07/1998   12:00:00     84.8628833
 bsq6500           07/08/1998   12:00:00     23.7422297
 bsq6500           07/09/1998   12:00:00     20.0041691
 bsq6500           07/10/1998   12:00:00     16.9756826
 bsq6500           07/11/1998   12:00:00     14.7350343
 bsq6500           07/12/1998   12:00:00     13.0202975
 bsq6500           07/13/1998   12:00:00     11.6615273
 bsq6500           07/14/1998   12:00:00     10.5551981
 bsq6500           07/15/1998   12:00:00     9.64745125
 bsq6500           07/16/1998   12:00:00     8.89643853
 bsq6500           07/17/1998   12:00:00     8.26549762
 bsq6500           07/18/1998   12:00:00     7.72873972
 bsq6500           07/19/1998   12:00:00     15.0579039
 bsq6500           07/20/1998   12:00:00     46.2804747
 bsq6500           07/21/1998   12:00:00     13.2026143
 bsq6500           07/22/1998   12:00:00     11.4358828
 bsq6500           07/23/1998   12:00:00     9.63005572
 bsq6500           07/24/1998   12:00:00     8.51913526
 bsq6500           07/25/1998   12:00:00     7.64353871
 bsq6500           07/26/1998   12:00:00     6.96957653
 bsq6500           07/27/1998   12:00:00     6.69461604
 bsq6500           07/28/1998   12:00:00     6.04858914
 bsq6500           07/29/1998   12:00:00     5.68134322
 bsq6500           07/30/1998   12:00:00     5.47905563
 bsq6500           07/31/1998   12:00:00     5.13499770
 bsq6500           08/01/1998   12:00:00     4.90853021
 bsq6500           08/02/1998   12:00:00     4.71317653
 bsq6500           08/03/1998   12:00:00     6.52603614
 bsq6500           08/04/1998   12:00:00     58.7589547
 bsq6500           08/05/1998   12:00:00     33.4487807
 bsq6500           08/06/1998   12:00:00     96.6617180
 bsq6500           08/07/1998   12:00:00     22.7249352
 bsq6500           08/08/1998   12:00:00     17.2193539
 bsq6500           08/09/1998   12:00:00     13.7670492
 bsq6500           08/10/1998   12:00:00     11.0774271
 bsq6500           08/11/1998   12:00:00     9.35264191
 bsq6500           08/12/1998   12:00:00     8.11098688
 bsq6500           08/13/1998   12:00:00     7.18156581
 bsq6500           08/14/1998   12:00:00     20.9797923
 bsq6500           08/15/1998   12:00:00     8.12350151
 bsq6500           08/16/1998   12:00:00     7.11191468
 bsq6500           08/17/1998   12:00:00     15.5687619
 bsq6500           08/18/1998   12:00:00     7.20036135
 bsq6500           08/19/1998   12:00:00     6.36130701
 bsq6500           08/20/1998   12:00:00     5.69455320
 bsq6500           08/21/1998   12:00:00     6.22593979
 bsq6500           08/22/1998   12:00:00     4.93323650
 bsq6500           08/23/1998   12:00:00     11.5794374
 bsq6500           08/24/1998   12:00:00     9.66463313
 bsq6500           08/25/1998   12:00:00     5.70964875
 bsq6500           08/26/1998   12:00:00     5.13875869
 bsq6500           08/27/1998   12:00:00     7.55515571
 bsq6500           08/28/1998   12:00:00     8.85094611
 bsq6500           08/29/1998   12:00:00     5.16609738
 bsq6500           08/30/1998   12:00:00     4.69514560
 bsq6500           08/31/1998   12:00:00     4.31102868
 bsq6500           09/01/1998   12:00:00     4.00787620
 bsq6500           09/02/1998   12:00:00     3.76436385
 bsq6500           09/03/1998   12:00:00     3.56591260
 bsq6500           09/04/1998   12:00:00     3.40226301
 bsq6500           09/05/1998   12:00:00     3.26599662
 bsq6500           09/06/1998   12:00:00     3.24131087
 bsq6500           09/07/1998   12:00:00     3.07406558
 bsq6500           09/08/1998   12:00:00     2.98907324
 bsq6500           09/09/1998   12:00:00     2.91676890
 bsq6500           09/10/1998   12:00:00     2.85508640
 bsq6500           09/11/1998   12:00:00     2.80237027
 bsq6500           09/12/1998   12:00:00     2.75729596
 bsq6500           09/13/1998   12:00:00     2.71877126
 bsq6500           09/14/1998   12:00:00     83.6780415
 bsq6500           09/15/1998   12:00:00     18.3674152
 bsq6500           09/16/1998   12:00:00     13.0188547
 bsq6500           09/17/1998   12:00:00     10.0054210
 bsq6500           09/18/1998   12:00:00     8.06510854
 bsq6500           09/19/1998   12:00:00     6.72365310
 bsq6500           09/20/1998   12:00:00     5.76313462
 bsq6500           09/21/1998   12:00:00     5.06117261
 bsq6500           09/22/1998   12:00:00     4.53489583
 bsq6500           09/23/1998   12:00:00     4.97505682
 bsq6500           09/24/1998   12:00:00     6.36868494
 bsq6500           09/25/1998   12:00:00     4.66819811
 bsq6500           09/26/1998   12:00:00     3.86239914
 bsq6500           09/27/1998   12:00:00     3.59545671
 bsq6500           09/28/1998   12:00:00     3.37770472
 bsq6500           09/29/1998   12:00:00     3.44712992
 bsq6500           09/30/1998   12:00:00     8.88430017
 bsq6500           10/01/1998   12:00:00     3.95370144
 bsq6500           10/02/1998   12:00:00     7.06983205
 bsq6500           10/03/1998   12:00:00     12.0821126
 bsq6500           10/04/1998   12:00:00     5.15259190
 bsq6500           10/05/1998   12:00:00     110.419194
 bsq6500           10/06/1998   12:00:00     27.5222483
 bsq6500           10/07/1998   12:00:00     16.4627220
 bsq6500           10/08/1998   12:00:00     13.5001241
 bsq6500           10/09/1998   12:00:00     11.2769576
 bsq6500           10/10/1998   12:00:00     9.54583704
 bsq6500           10/11/1998   12:00:00     8.22358706
 bsq6500           10/12/1998   12:00:00     7.19791751
 bsq6500           10/13/1998   12:00:00     6.39069074
 bsq6500           10/14/1998   12:00:00     5.74915625
 bsq6500           10/15/1998   12:00:00     5.23235157
 bsq6500           10/16/1998   12:00:00     4.80147340
 bsq6500           10/17/1998   12:00:00     63.5948758
 bsq6500           10/18/1998   12:00:00     17.9193025
 bsq6500           10/19/1998   12:00:00     11.3355482
 bsq6500           10/20/1998   12:00:00     9.82941821
 bsq6500           10/21/1998   12:00:00     8.55299469
 bsq6500           10/22/1998   12:00:00     7.52519242
 bsq6500           10/23/1998   12:00:00     6.71175851
 bsq6500           10/24/1998   12:00:00     6.03640559
 bsq6500           10/25/1998   12:00:00     5.47125868
 bsq6500           10/26/1998   12:00:00     4.99878217
 bsq6500           10/27/1998   12:00:00     17.1002828
 bsq6500           10/28/1998   12:00:00     5.76781091
 bsq6500           10/29/1998   12:00:00     5.80029945
 bsq6500           10/30/1998   12:00:00     5.19709673
 bsq6500           10/31/1998   12:00:00     4.60809849
 bsq6500           11/01/1998   12:00:00     4.27332000
 bsq6500           11/02/1998   12:00:00     3.99580954
 bsq6500           11/03/1998   12:00:00     3.75288774
 bsq6500           11/04/1998   12:00:00     3.54439606
 bsq6500           11/05/1998   12:00:00     3.36784964
 bsq6500           11/06/1998   12:00:00     3.21821517
 bsq6500           11/07/1998   12:00:00     3.08729753
 bsq6500           11/08/1998   12:00:00     3.85630790
 bsq6500           11/09/1998   12:00:00     38.8547318
 bsq6500           11/10/1998   12:00:00     164.367697
 bsq6500           11/11/1998   12:00:00     23.8131079
 bsq6500           11/12/1998   12:00:00     19.4966767
 bsq6500           11/13/1998   12:00:00     16.5272612
 bsq6500           11/14/1998   12:00:00     14.2531042
 bsq6500           11/15/1998   12:00:00     12.3543983
 bsq6500           11/16/1998   12:00:00     11.2428519
 bsq6500           11/17/1998   12:00:00     9.72896746
 bsq6500           11/18/1998   12:00:00     9.93383287
 bsq6500           11/19/1998   12:00:00     8.16590556
 bsq6500           11/20/1998   12:00:00     7.48339465
 bsq6500           11/21/1998   12:00:00     6.88379020
 bsq6500           11/22/1998   12:00:00     6.36838080
 bsq6500           11/23/1998   12:00:00     5.86767961
 bsq6500           11/24/1998   12:00:00     5.42856363
 bsq6500           11/25/1998   12:00:00     5.05255589
 bsq6500           11/26/1998   12:00:00     4.72218741
 bsq6500           11/27/1998   12:00:00     4.43106262
 bsq6500           11/28/1998   12:00:00     4.17669318
 bsq6500           11/29/1998   12:00:00     3.94921201
 bsq6500           11/30/1998   12:00:00     6.87930842
 bsq6500           12/01/1998   12:00:00     3.77455919
 bsq6500           12/02/1998   12:00:00     3.60847341
 bsq6500           12/03/1998   12:00:00     3.44437677
 bsq6500           12/04/1998   12:00:00     3.28763185
 bsq6500           12/05/1998   12:00:00     3.14922884
 bsq6500           12/06/1998   12:00:00     14.0427885
 bsq6500           12/07/1998   12:00:00     3.71086073
 bsq6500           12/08/1998   12:00:00     3.52614760
 bsq6500           12/09/1998   12:00:00     3.36689753
 bsq6500           12/10/1998   12:00:00     3.22185909
 bsq6500           12/11/1998   12:00:00     3.08871223
 bsq6500           12/12/1998   12:00:00     2.96875568
 bsq6500           12/13/1998   12:00:00     2.86098181
 bsq6500           12/14/1998   12:00:00     2.76590827
 bsq6500           12/15/1998   12:00:00     2.68087610
 bsq6500           12/16/1998   12:00:00     2.60298304
 bsq6500           12/17/1998   12:00:00     2.53322020
 bsq6500           12/18/1998   12:00:00     2.47354711
 bsq6500           12/19/1998   12:00:00     2.42099705
 bsq6500           12/20/1998   12:00:00     2.37372396
 bsq6500           12/21/1998   12:00:00     2.33732199
 bsq6500           12/22/1998   12:00:00     2.31132993
 bsq6500           12/23/1998   12:00:00     2.28950293
 bsq6500           12/24/1998   12:00:00     2.26996264
 bsq6500           12/25/1998   12:00:00     2.25247565
 bsq6500           12/26/1998   12:00:00     2.23665544
 bsq6500           12/27/1998   12:00:00     2.25971925
 bsq6500           12/28/1998   12:00:00     2.63462706
 bsq6500           12/29/1998   12:00:00     2.81551575
 bsq6500           12/30/1998   12:00:00     2.26397005
 bsq6500           12/31/1998   12:00:00     2.24944636
 bsq6500           01/01/1999   12:00:00     2.23751758
 bsq6500           01/02/1999   12:00:00     2.22733813
 bsq6500           01/03/1999   12:00:00     2.21876079
 bsq6500           01/04/1999   12:00:00     2.21165424
 bsq6500           01/05/1999   12:00:00     2.20589916
 bsq6500           01/06/1999   12:00:00     2.20138820
 bsq6500           01/07/1999   12:00:00     2.19802209
 bsq6500           01/08/1999   12:00:00     2.19571724
 bsq6500           01/09/1999   12:00:00     2.19438663
 bsq6500           01/10/1999   12:00:00     2.19395695
 bsq6500           01/11/1999   12:00:00     2.19435902
 bsq6500           01/12/1999   12:00:00     2.19552970
 bsq6500           01/13/1999   12:00:00     2.19740992
 bsq6500           01/14/1999   12:00:00     2.19994277
 bsq6500           01/15/1999   12:00:00     2.20308113
 bsq6500           01/16/1999   12:00:00     2.33514312
 bsq6500           01/17/1999   12:00:00     5.92512347
 bsq6500           01/18/1999   12:00:00     5.27530205
 bsq6500           01/19/1999   12:00:00     5.05818043
 bsq6500           01/20/1999   12:00:00     4.87475226
 bsq6500           01/21/1999   12:00:00     5.32806279
 bsq6500           01/22/1999   12:00:00     17.8845721
 bsq6500           01/23/1999   12:00:00     11.3271386
 bsq6500           01/24/1999   12:00:00     9.93661499
 bsq6500           01/25/1999   12:00:00     9.33430652
 bsq6500           01/26/1999   12:00:00     8.82622742
 bsq6500           01/27/1999   12:00:00     26.2500864
 bsq6500           01/28/1999   12:00:00     14.7940348
 bsq6500           01/29/1999   12:00:00     13.7343214
 bsq6500           01/30/1999   12:00:00     15.1733228
 bsq6500           01/31/1999   12:00:00     16.1103065
 bsq6500           02/01/1999   12:00:00     21.8051050
 bsq6500           02/02/1999   12:00:00     25.0627296
 bsq6500           02/03/1999   12:00:00     20.4855107
 bsq6500           02/04/1999   12:00:00     17.9712001
 bsq6500           02/05/1999   12:00:00     19.2884069
 bsq6500           02/06/1999   12:00:00     18.9049557
 bsq6500           02/07/1999   12:00:00     16.3584123
 bsq6500           02/08/1999   12:00:00     17.1072842
 bsq6500           02/09/1999   12:00:00     17.4150723
 bsq6500           02/10/1999   12:00:00     16.1950128
 bsq6500           02/11/1999   12:00:00     78.6783976
 bsq6500           02/12/1999   12:00:00     22.0144467
 bsq6500           02/13/1999   12:00:00     20.3175048
 bsq6500           02/14/1999   12:00:00     19.0754820
 bsq6500           02/15/1999   12:00:00     17.5939907
 bsq6500           02/16/1999   12:00:00     16.5792353
 bsq6500           02/17/1999   12:00:00     14.9423335
 bsq6500           02/18/1999   12:00:00     13.9122216
 bsq6500           02/19/1999   12:00:00     13.0018734
 bsq6500           02/20/1999   12:00:00     12.1925777
 bsq6500           02/21/1999   12:00:00     11.4652990
 bsq6500           02/22/1999   12:00:00     10.7977835
 bsq6500           02/23/1999   12:00:00     10.1852614
 bsq6500           02/24/1999   12:00:00     10.3885326
 bsq6500           02/25/1999   12:00:00     9.23175144
 bsq6500           02/26/1999   12:00:00     22.1069152
 bsq6500           02/27/1999   12:00:00     12.3298733
 bsq6500           02/28/1999   12:00:00     16.1000902
 bsq6500           03/01/1999   12:00:00     10.5597060
 bsq6500           03/02/1999   12:00:00     9.98604394
 bsq6500           03/03/1999   12:00:00     9.34108695
 bsq6500           03/04/1999   12:00:00     8.73107736
 bsq6500           03/05/1999   12:00:00     8.21555158
 bsq6500           03/06/1999   12:00:00     7.83144801
 bsq6500           03/07/1999   12:00:00     7.55455863
 bsq6500           03/08/1999   12:00:00     7.30626628
 bsq6500           03/09/1999   12:00:00     7.07572240
 bsq6500           03/10/1999   12:00:00     6.85935230
 bsq6500           03/11/1999   12:00:00     6.65735212
 bsq6500           03/12/1999   12:00:00     6.47408362
 bsq6500           03/13/1999   12:00:00     11.2054216
 bsq6500           03/14/1999   12:00:00     13.5422661
 bsq6500           03/15/1999   12:00:00     10.7207838
 bsq6500           03/16/1999   12:00:00     9.89557071
 bsq6500           03/17/1999   12:00:00     9.16233841
 bsq6500           03/18/1999   12:00:00     8.44792639
 bsq6500           03/19/1999   12:00:00     7.85233110
 bsq6500           03/20/1999   12:00:00     7.35928969
 bsq6500           03/21/1999   12:00:00     6.89837735
 bsq6500           03/22/1999   12:00:00     6.47324593
 bsq6500           03/23/1999   12:00:00     6.10070818
 bsq6500           03/24/1999   12:00:00     5.76070048
 bsq6500           03/25/1999   12:00:00     5.45399949
 bsq6500           03/26/1999   12:00:00     5.19250927
 bsq6500           03/27/1999   12:00:00     4.95398495
 bsq6500           03/28/1999   12:00:00     6.29369403
 bsq6500           03/29/1999   12:00:00     4.64177536
 bsq6500           03/30/1999   12:00:00     4.46837297
 bsq6500           03/31/1999   12:00:00     4.28885968
 bsq6500           04/01/1999   12:00:00     4.12796539
 bsq6500           04/02/1999   12:00:00     3.98329502
 bsq6500           04/03/1999   12:00:00     76.8606792
 bsq6500           04/04/1999   12:00:00     23.3974949
 bsq6500           04/05/1999   12:00:00     36.4098778
 bsq6500           04/06/1999   12:00:00     12.8993928
 bsq6500           04/07/1999   12:00:00     11.0773953
 bsq6500           04/08/1999   12:00:00     163.782770
 bsq6500           04/09/1999   12:00:00     149.895862
 bsq6500           04/10/1999   12:00:00     38.6505272
 bsq6500           04/11/1999   12:00:00     33.3464973
 bsq6500           04/12/1999   12:00:00     27.1064345
 bsq6500           04/13/1999   12:00:00     23.3541605
 bsq6500           04/14/1999   12:00:00     19.9806738
 bsq6500           04/15/1999   12:00:00     17.1895939
 bsq6500           04/16/1999   12:00:00     14.9417849
 bsq6500           04/17/1999   12:00:00     13.0976825
 bsq6500           04/18/1999   12:00:00     13.4850360
 bsq6500           04/19/1999   12:00:00     10.7755098
 bsq6500           04/20/1999   12:00:00     21.4628945
 bsq6500           04/21/1999   12:00:00     66.2909779
 bsq6500           04/22/1999   12:00:00     417.320649
 bsq6500           04/23/1999   12:00:00     311.785365
 bsq6500           04/24/1999   12:00:00     66.7556333
 bsq6500           04/25/1999   12:00:00     50.9467664
 bsq6500           04/26/1999   12:00:00     40.5255577
 bsq6500           04/27/1999   12:00:00     50.8315979
 bsq6500           04/28/1999   12:00:00     31.8021353
 bsq6500           04/29/1999   12:00:00     27.2886972
 bsq6500           04/30/1999   12:00:00     23.2551613
 bsq6500           05/01/1999   12:00:00     20.0535942
 bsq6500           05/02/1999   12:00:00     17.4374690
 bsq6500           05/03/1999   12:00:00     15.2845492
 bsq6500           05/04/1999   12:00:00     14.5397468
 bsq6500           05/05/1999   12:00:00     17.2999319
 bsq6500           05/06/1999   12:00:00     106.848392
 bsq6500           05/07/1999   12:00:00     23.0303925
 bsq6500           05/08/1999   12:00:00     19.6691229
 bsq6500           05/09/1999   12:00:00     17.1978594
 bsq6500           05/10/1999   12:00:00     14.8354648
 bsq6500           05/11/1999   12:00:00     13.3248777
 bsq6500           05/12/1999   12:00:00     27.7378468
 bsq6500           05/13/1999   12:00:00     12.1189696
 bsq6500           05/14/1999   12:00:00     10.8727164
 bsq6500           05/15/1999   12:00:00     10.6987060
 bsq6500           05/16/1999   12:00:00     275.793093
 bsq6500           05/17/1999   12:00:00     50.4943748
 bsq6500           05/18/1999   12:00:00     44.0824035
 bsq6500           05/19/1999   12:00:00     28.3321362
 bsq6500           05/20/1999   12:00:00     23.5756660
 bsq6500           05/21/1999   12:00:00     23.6315142
 bsq6500           05/22/1999   12:00:00     17.3853241
 bsq6500           05/23/1999   12:00:00     45.1045318
 bsq6500           05/24/1999   12:00:00     18.3536361
 bsq6500           05/25/1999   12:00:00     15.5591787
 bsq6500           05/26/1999   12:00:00     13.5796568
 bsq6500           05/27/1999   12:00:00     11.7718410
 bsq6500           05/28/1999   12:00:00     10.3159515
 bsq6500           05/29/1999   12:00:00     9.13084850
 bsq6500           05/30/1999   12:00:00     8.16130921
 bsq6500           05/31/1999   12:00:00     7.58597338
 bsq6500           06/01/1999   12:00:00     38.3569912
 bsq6500           06/02/1999   12:00:00     14.5702365
 bsq6500           06/03/1999   12:00:00     9.14934373
 bsq6500           06/04/1999   12:00:00     24.4230488
 bsq6500           06/05/1999   12:00:00     9.13879871
 bsq6500           06/06/1999   12:00:00     75.7554504
 bsq6500           06/07/1999   12:00:00     15.7812171
 bsq6500           06/08/1999   12:00:00     15.7976332
 bsq6500           06/09/1999   12:00:00     14.1460847
 bsq6500           06/10/1999   12:00:00     116.661084
 bsq6500           06/11/1999   12:00:00     27.7811436
 bsq6500           06/12/1999   12:00:00     19.6788439
 bsq6500           06/13/1999   12:00:00     115.653044
 bsq6500           06/14/1999   12:00:00     26.6732635
 bsq6500           06/15/1999   12:00:00     20.9632444
 bsq6500           06/16/1999   12:00:00     17.6741977
 bsq6500           06/17/1999   12:00:00     14.1958177
 bsq6500           06/18/1999   12:00:00     12.0520237
 bsq6500           06/19/1999   12:00:00     10.3304584
 bsq6500           06/20/1999   12:00:00     8.96140430
 bsq6500           06/21/1999   12:00:00     7.85095578
 bsq6500           06/22/1999   12:00:00     23.0015421
 bsq6500           06/23/1999   12:00:00     18.1900962
 bsq6500           06/24/1999   12:00:00     8.21151704
 bsq6500           06/25/1999   12:00:00     7.08776878
 bsq6500           06/26/1999   12:00:00     6.15563922
 bsq6500           06/27/1999   12:00:00     5.41852648
 bsq6500           06/28/1999   12:00:00     39.1775520
 bsq6500           06/29/1999   12:00:00     8.76770645
 bsq6500           06/30/1999   12:00:00     34.1668664
 bsq6500           07/01/1999   12:00:00     24.0012691
 bsq6500           07/02/1999   12:00:00     10.0686802
 bsq6500           07/03/1999   12:00:00     10.4103817
 bsq6500           07/04/1999   12:00:00     7.14785815
 bsq6500           07/05/1999   12:00:00     7.84829019
 bsq6500           07/06/1999   12:00:00     14.4883280
 bsq6500           07/07/1999   12:00:00     5.79668971
 bsq6500           07/08/1999   12:00:00     7.15884812
 bsq6500           07/09/1999   12:00:00     4.53988309
 bsq6500           07/10/1999   12:00:00     3.95645433
 bsq6500           07/11/1999   12:00:00     3.47021222
 bsq6500           07/12/1999   12:00:00     3.07867465
 bsq6500           07/13/1999   12:00:00     2.89810682
 bsq6500           07/14/1999   12:00:00     2.89412114
 bsq6500           07/15/1999   12:00:00     2.34668102
 bsq6500           07/16/1999   12:00:00     6.34155984
 bsq6500           07/17/1999   12:00:00     101.263166
 bsq6500           07/18/1999   12:00:00     24.7762239
 bsq6500           07/19/1999   12:00:00     29.2216915
 bsq6500           07/20/1999   12:00:00     60.8635119
 bsq6500           07/21/1999   12:00:00     22.0209581
 bsq6500           07/22/1999   12:00:00     14.5974783
 bsq6500           07/23/1999   12:00:00     11.8423121
 bsq6500           07/24/1999   12:00:00     9.26307378
 bsq6500           07/25/1999   12:00:00     7.57251193
 bsq6500           07/26/1999   12:00:00     15.5475403
 bsq6500           07/27/1999   12:00:00     6.68014582
 bsq6500           07/28/1999   12:00:00     5.63247624
 bsq6500           07/29/1999   12:00:00     4.94810688
 bsq6500           07/30/1999   12:00:00     4.13348760
 bsq6500           07/31/1999   12:00:00     31.4360339
 bsq6500           08/01/1999   12:00:00     7.49092072
 bsq6500           08/02/1999   12:00:00     5.98962591
 bsq6500           08/03/1999   12:00:00     10.8955923
 bsq6500           08/04/1999   12:00:00     6.45085522
 bsq6500           08/05/1999   12:00:00     4.53995817
 bsq6500           08/06/1999   12:00:00     3.80166293
 bsq6500           08/07/1999   12:00:00     28.0255758
 bsq6500           08/08/1999   12:00:00     6.67309764
 bsq6500           08/09/1999   12:00:00     11.7886911
 bsq6500           08/10/1999   12:00:00     5.44912545
 bsq6500           08/11/1999   12:00:00     4.43288963
 bsq6500           08/12/1999   12:00:00     10.1533192
 bsq6500           08/13/1999   12:00:00     4.08053729
 bsq6500           08/14/1999   12:00:00     3.37089940
 bsq6500           08/15/1999   12:00:00     2.80269450
 bsq6500           08/16/1999   12:00:00     5.73090915
 bsq6500           08/17/1999   12:00:00     2.54656442
 bsq6500           08/18/1999   12:00:00     11.0664421
 bsq6500           08/19/1999   12:00:00     3.91979869
 bsq6500           08/20/1999   12:00:00     2.93949995
 bsq6500           08/21/1999   12:00:00     2.46552641
 bsq6500           08/22/1999   12:00:00     2.36634009
 bsq6500           08/23/1999   12:00:00     77.6352826
 bsq6500           08/24/1999   12:00:00     21.4341461
 bsq6500           08/25/1999   12:00:00     11.4501941
 bsq6500           08/26/1999   12:00:00     8.94756189
 bsq6500           08/27/1999   12:00:00     7.01444749
 bsq6500           08/28/1999   12:00:00     5.64197886
 bsq6500           08/29/1999   12:00:00     4.63728531
 bsq6500           08/30/1999   12:00:00     3.88183919
 bsq6500           08/31/1999   12:00:00     3.29767300
 bsq6500           09/01/1999   12:00:00     2.83581515
 bsq6500           09/02/1999   12:00:00     2.46412557
 bsq6500           09/03/1999   12:00:00     2.16069603
 bsq6500           09/04/1999   12:00:00     1.91010554
 bsq6500           09/05/1999   12:00:00     1.70120891
 bsq6500           09/06/1999   12:00:00     1.52575729
 bsq6500           09/07/1999   12:00:00     1.37751562
 bsq6500           09/08/1999   12:00:00     1.85824322
 bsq6500           09/09/1999   12:00:00     1.27643029
 bsq6500           09/10/1999   12:00:00     1.16459342
 bsq6500           09/11/1999   12:00:00     1.06970782
 bsq6500           09/12/1999   12:00:00     1.06421277
 bsq6500           09/13/1999   12:00:00    0.938413225
 bsq6500           09/14/1999   12:00:00    0.877665108
 bsq6500           09/15/1999   12:00:00    0.826200372
 bsq6500           09/16/1999   12:00:00    0.782753687
 bsq6500           09/17/1999   12:00:00    0.746270900
 bsq6500           09/18/1999   12:00:00    0.715862423
 bsq6500           09/19/1999   12:00:00    0.690781564
 bsq6500           09/20/1999   12:00:00    0.670391545
 bsq6500           09/21/1999   12:00:00    0.654145977
 bsq6500           09/22/1999   12:00:00    0.641573232
 bsq6500           09/23/1999   12:00:00    0.632266595
 bsq6500           09/24/1999   12:00:00    0.625870653
 bsq6500           09/25/1999   12:00:00    0.622073452
 bsq6500           09/26/1999   12:00:00     3.62518909
 bsq6500           09/27/1999   12:00:00     16.6344621
 bsq6500           09/28/1999   12:00:00     29.3522275
 bsq6500           09/29/1999   12:00:00     8.29816943
 bsq6500           09/30/1999   12:00:00     5.96799008
 bsq6500           10/01/1999   12:00:00     9.25401035
 bsq6500           10/02/1999   12:00:00     9.43457075
 bsq6500           10/03/1999   12:00:00     12.2213704
 bsq6500           10/04/1999   12:00:00     4.79453765
 bsq6500           10/05/1999   12:00:00     3.88196760
 bsq6500           10/06/1999   12:00:00     3.20234322
 bsq6500           10/07/1999   12:00:00     2.68634673
 bsq6500           10/08/1999   12:00:00     2.87959375
 bsq6500           10/09/1999   12:00:00     2.09524753
 bsq6500           10/10/1999   12:00:00     1.84313930
 bsq6500           10/11/1999   12:00:00     1.63437378
 bsq6500           10/12/1999   12:00:00     1.46874353
 bsq6500           10/13/1999   12:00:00     2.18899922
 bsq6500           10/14/1999   12:00:00     1.36910070
 bsq6500           10/15/1999   12:00:00     1.25885554
 bsq6500           10/16/1999   12:00:00     6.64998381
 bsq6500           10/17/1999   12:00:00     2.06464609
 bsq6500           10/18/1999   12:00:00     1.82713190
 bsq6500           10/19/1999   12:00:00     1.63938937
 bsq6500           10/20/1999   12:00:00     1.48819401
 bsq6500           10/21/1999   12:00:00     1.36670756
 bsq6500           10/22/1999   12:00:00     1.26909258
 bsq6500           10/23/1999   12:00:00     1.19021111
 bsq6500           10/24/1999   12:00:00     1.12675204
 bsq6500           10/25/1999   12:00:00     1.07577101
 bsq6500           10/26/1999   12:00:00     1.03499134
 bsq6500           10/27/1999   12:00:00     1.00263554
 bsq6500           10/28/1999   12:00:00    0.977293684
 bsq6500           10/29/1999   12:00:00    0.957834230
 bsq6500           10/30/1999   12:00:00     1.03786569
 bsq6500           10/31/1999   12:00:00    0.949739237
 bsq6500           11/01/1999   12:00:00    0.940909551
 bsq6500           11/02/1999   12:00:00    0.935476178
 bsq6500           11/03/1999   12:00:00    0.932961182
 bsq6500           11/04/1999   12:00:00    0.932959172
 bsq6500           11/05/1999   12:00:00    0.935131259
 bsq6500           11/06/1999   12:00:00    0.939185739
 bsq6500           11/07/1999   12:00:00    0.944877875
 bsq6500           11/08/1999   12:00:00    0.951994469
 bsq6500           11/09/1999   12:00:00    0.960351814
 bsq6500           11/10/1999   12:00:00     5.22127380
 bsq6500           11/11/1999   12:00:00     1.88399359
 bsq6500           11/12/1999   12:00:00     1.75178323
 bsq6500           11/13/1999   12:00:00     1.64708441
 bsq6500           11/14/1999   12:00:00     1.56370206
 bsq6500           11/15/1999   12:00:00     1.49708607
 bsq6500           11/16/1999   12:00:00     1.44383688
 bsq6500           11/17/1999   12:00:00     1.40136926
 bsq6500           11/18/1999   12:00:00     1.36768987
 bsq6500           11/19/1999   12:00:00     1.60485267
 bsq6500           11/20/1999   12:00:00     1.37353117
 bsq6500           11/21/1999   12:00:00     1.35068313
 bsq6500           11/22/1999   12:00:00     1.33320938
 bsq6500           11/23/1999   12:00:00     28.5936299
 bsq6500           11/24/1999   12:00:00     6.05052437
 bsq6500           11/25/1999   12:00:00     4.93324634
 bsq6500           11/26/1999   12:00:00     4.97691527
 bsq6500           11/27/1999   12:00:00     3.81889342
 bsq6500           11/28/1999   12:00:00     3.40963779
 bsq6500           11/29/1999   12:00:00     3.08977819
 bsq6500           11/30/1999   12:00:00     2.83533759
 bsq6500           12/01/1999   12:00:00     2.63162524
 bsq6500           12/02/1999   12:00:00     2.45590529
 bsq6500           12/03/1999   12:00:00     12.6152034
 bsq6500           12/04/1999   12:00:00     14.1715905
 bsq6500           12/05/1999   12:00:00     4.77418669
 bsq6500           12/06/1999   12:00:00     4.23980892
 bsq6500           12/07/1999   12:00:00     3.82111081
 bsq6500           12/08/1999   12:00:00     3.48004890
 bsq6500           12/09/1999   12:00:00     12.0008546
 bsq6500           12/10/1999   12:00:00     4.10961908
 bsq6500           12/11/1999   12:00:00     3.76142798
 bsq6500           12/12/1999   12:00:00     3.47707365
 bsq6500           12/13/1999   12:00:00     3.23246387
 bsq6500           12/14/1999   12:00:00     3.02088521
 bsq6500           12/15/1999   12:00:00     5.59720227
 bsq6500           12/16/1999   12:00:00     3.08468607
 bsq6500           12/17/1999   12:00:00     2.91332614
 bsq6500           12/18/1999   12:00:00     2.77045428
 bsq6500           12/19/1999   12:00:00     2.69929326
 bsq6500           12/20/1999   12:00:00     2.55745808
 bsq6500           12/21/1999   12:00:00     2.46509360
 bsq6500           12/22/1999   12:00:00     2.38248710
 bsq6500           12/23/1999   12:00:00     2.30862886
 bsq6500           12/24/1999   12:00:00     2.24243949
 bsq6500           12/25/1999   12:00:00     2.18301951
 bsq6500           12/26/1999   12:00:00     6.27308440
 bsq6500           12/27/1999   12:00:00     2.53085248
 bsq6500           12/28/1999   12:00:00     2.44289925
 bsq6500           12/29/1999   12:00:00     2.44533236
 bsq6500           12/30/1999   12:00:00     2.35017067
 bsq6500           12/31/1999   12:00:00     2.26359166
 bsq6500           01/01/2000   12:00:00     2.42784873
 bsq6500           01/02/2000   12:00:00     3.09481836
 bsq6500           01/03/2000   12:00:00     2.19177874
 bsq6500           01/04/2000   12:00:00     2.12747290
 bsq6500           01/05/2000   12:00:00     2.08621988
 bsq6500           01/06/2000   12:00:00     2.12217907
 bsq6500           01/07/2000   12:00:00     2.11339478
 bsq6500           01/08/2000   12:00:00     2.84907764
 bsq6500           01/09/2000   12:00:00     8.34774816
 bsq6500           01/10/2000   12:00:00     12.4460197
 bsq6500           01/11/2000   12:00:00     5.18293143
 bsq6500           01/12/2000   12:00:00     4.58510867
 bsq6500           01/13/2000   12:00:00     4.31059613
 bsq6500           01/14/2000   12:00:00     4.08593606
 bsq6500           01/15/2000   12:00:00     4.00147220
 bsq6500           01/16/2000   12:00:00     3.75232946
 bsq6500           01/17/2000   12:00:00     3.57610992
 bsq6500           01/18/2000   12:00:00     3.42299225
 bsq6500           01/19/2000   12:00:00     3.28317351
 bsq6500           01/20/2000   12:00:00     3.15792842
 bsq6500           01/21/2000   12:00:00     3.04949805
 bsq6500           01/22/2000   12:00:00     2.95048564
 bsq6500           01/23/2000   12:00:00     2.85981492
 bsq6500           01/24/2000   12:00:00     2.77669614
 bsq6500           01/25/2000   12:00:00     2.70045444
 bsq6500           01/26/2000   12:00:00     2.63044179
 bsq6500           01/27/2000   12:00:00     2.56615014
 bsq6500           01/28/2000   12:00:00     2.50708517
 bsq6500           01/29/2000   12:00:00     2.45281188
 bsq6500           01/30/2000   12:00:00     2.40293913
 bsq6500           01/31/2000   12:00:00     2.35711086
 bsq6500           02/01/2000   12:00:00     2.31503164
 bsq6500           02/02/2000   12:00:00     2.27634265
 bsq6500           02/03/2000   12:00:00     2.24085040
 bsq6500           02/04/2000   12:00:00     2.20828806
 bsq6500           02/05/2000   12:00:00     2.17844518
 bsq6500           02/06/2000   12:00:00     2.15110851
 bsq6500           02/07/2000   12:00:00     2.12608381
 bsq6500           02/08/2000   12:00:00     2.10323864
 bsq6500           02/09/2000   12:00:00     5.95550267
 bsq6500           02/10/2000   12:00:00     3.18810646
 bsq6500           02/11/2000   12:00:00     3.10173391
 bsq6500           02/12/2000   12:00:00     3.02095659
 bsq6500           02/13/2000   12:00:00     2.95244408
 bsq6500           02/14/2000   12:00:00     2.88984204
 bsq6500           02/15/2000   12:00:00     10.0633358
 bsq6500           02/16/2000   12:00:00     4.83231259
 bsq6500           02/17/2000   12:00:00     4.60620863
 bsq6500           02/18/2000   12:00:00     4.40615802
 bsq6500           02/19/2000   12:00:00     4.22925178
 bsq6500           02/20/2000   12:00:00     4.06841919
 bsq6500           02/21/2000   12:00:00     9.13679950
 bsq6500           02/22/2000   12:00:00     14.8237666
 bsq6500           02/23/2000   12:00:00     16.5703225
 bsq6500           02/24/2000   12:00:00     61.3956841
 bsq6500           02/25/2000   12:00:00     73.2427513
 bsq6500           02/26/2000   12:00:00     45.6567678
 bsq6500           02/27/2000   12:00:00     20.8084507
 bsq6500           02/28/2000   12:00:00     17.4417584
 bsq6500           02/29/2000   12:00:00     17.8444720
 bsq6500           03/01/2000   12:00:00     13.4022806
 bsq6500           03/02/2000   12:00:00     11.8122428
 bsq6500           03/03/2000   12:00:00     10.4282652
 bsq6500           03/04/2000   12:00:00     9.27722422
 bsq6500           03/05/2000   12:00:00     8.30870831
 bsq6500           03/06/2000   12:00:00     7.49229674
 bsq6500           03/07/2000   12:00:00     6.80715294
 bsq6500           03/08/2000   12:00:00     6.21082300
 bsq6500           03/09/2000   12:00:00     16.6763501
 bsq6500           03/10/2000   12:00:00     6.13671570
 bsq6500           03/11/2000   12:00:00     5.68783001
 bsq6500           03/12/2000   12:00:00     6.27876058
 bsq6500           03/13/2000   12:00:00     7.30028596
 bsq6500           03/14/2000   12:00:00     4.86399977
 bsq6500           03/15/2000   12:00:00     9.44052891
 bsq6500           03/16/2000   12:00:00     4.67455689
 bsq6500           03/17/2000   12:00:00     4.37461043
 bsq6500           03/18/2000   12:00:00     4.93565031
 bsq6500           03/19/2000   12:00:00     25.4210742
 bsq6500           03/20/2000   12:00:00     13.8159757
 bsq6500           03/21/2000   12:00:00     6.55346914
 bsq6500           03/22/2000   12:00:00     5.98094915
 bsq6500           03/23/2000   12:00:00     5.42577263
 bsq6500           03/24/2000   12:00:00     14.8242760
 bsq6500           03/25/2000   12:00:00     5.36036092
 bsq6500           03/26/2000   12:00:00     14.6871040
 bsq6500           03/27/2000   12:00:00     5.87082387
 bsq6500           03/28/2000   12:00:00     5.06584381
 bsq6500           03/29/2000   12:00:00     4.61734482
 bsq6500           03/30/2000   12:00:00     4.23451691
 bsq6500           03/31/2000   12:00:00     3.90614930
 bsq6500           04/01/2000   12:00:00     3.62419828
 bsq6500           04/02/2000   12:00:00     3.38157707
 bsq6500           04/03/2000   12:00:00     3.17305741
 bsq6500           04/04/2000   12:00:00     2.99240471
 bsq6500           04/05/2000   12:00:00     2.83483742
 bsq6500           04/06/2000   12:00:00     2.69661720
 bsq6500           04/07/2000   12:00:00     19.9645526
 bsq6500           04/08/2000   12:00:00     4.12904363
 bsq6500           04/09/2000   12:00:00     3.74540903
 bsq6500           04/10/2000   12:00:00     4.17419175
 bsq6500           04/11/2000   12:00:00     3.99626337
 bsq6500           04/12/2000   12:00:00     3.09305613
 bsq6500           04/13/2000   12:00:00     2.88397001
 bsq6500           04/14/2000   12:00:00     2.69475865
 bsq6500           04/15/2000   12:00:00     2.53570190
 bsq6500           04/16/2000   12:00:00     2.40073831
 bsq6500           04/17/2000   12:00:00     2.28532150
 bsq6500           04/18/2000   12:00:00     2.18597191
 bsq6500           04/19/2000   12:00:00     34.5678528
 bsq6500           04/20/2000   12:00:00     102.753932
 bsq6500           04/21/2000   12:00:00     15.9108373
 bsq6500           04/22/2000   12:00:00     14.6037894
 bsq6500           04/23/2000   12:00:00     154.298899
 bsq6500           04/24/2000   12:00:00     25.9770188
 bsq6500           04/25/2000   12:00:00     20.8502853
 bsq6500           04/26/2000   12:00:00     16.9001080
 bsq6500           04/27/2000   12:00:00     13.9924391
 bsq6500           04/28/2000   12:00:00     18.2998873
 bsq6500           04/29/2000   12:00:00     10.9994643
 bsq6500           04/30/2000   12:00:00     9.61354160
 bsq6500           05/01/2000   12:00:00     9.32487822
 bsq6500           05/02/2000   12:00:00     7.45441032
 bsq6500           05/03/2000   12:00:00     6.61450051
 bsq6500           05/04/2000   12:00:00     5.86918305
 bsq6500           05/05/2000   12:00:00     5.24626151
 bsq6500           05/06/2000   12:00:00     4.72682466
 bsq6500           05/07/2000   12:00:00     4.28753454
 bsq6500           05/08/2000   12:00:00     15.8346234
 bsq6500           05/09/2000   12:00:00     12.9033833
 bsq6500           05/10/2000   12:00:00     5.50632652
 bsq6500           05/11/2000   12:00:00     25.2683842
 bsq6500           05/12/2000   12:00:00     8.83734497
 bsq6500           05/13/2000   12:00:00     6.07361048
 bsq6500           05/14/2000   12:00:00     5.23124828
 bsq6500           05/15/2000   12:00:00     4.51662012
 bsq6500           05/16/2000   12:00:00     4.58397664
 bsq6500           05/17/2000   12:00:00     352.415005
 bsq6500           05/18/2000   12:00:00     572.967506
 bsq6500           05/19/2000   12:00:00     72.5743903
 bsq6500           05/20/2000   12:00:00     51.8079733
 bsq6500           05/21/2000   12:00:00     39.1745961
 bsq6500           05/22/2000   12:00:00     31.1616361
 bsq6500           05/23/2000   12:00:00     24.5771937
 bsq6500           05/24/2000   12:00:00     19.9184637
 bsq6500           05/25/2000   12:00:00     16.4745363
 bsq6500           05/26/2000   12:00:00     14.8449631
 bsq6500           05/27/2000   12:00:00     46.5279021
 bsq6500           05/28/2000   12:00:00     22.8084235
 bsq6500           05/29/2000   12:00:00     14.7358371
 bsq6500           05/30/2000   12:00:00     142.092766
 bsq6500           05/31/2000   12:00:00     688.515838
 bsq6500           06/01/2000   12:00:00     1472.38665
 bsq6500           06/02/2000   12:00:00     112.626696
 bsq6500           06/03/2000   12:00:00     81.2381779
 bsq6500           06/04/2000   12:00:00     134.149506
 bsq6500           06/05/2000   12:00:00     94.5507607
 bsq6500           06/06/2000   12:00:00     56.0381435
 bsq6500           06/07/2000   12:00:00     45.5432735
 bsq6500           06/08/2000   12:00:00     37.4805208
 bsq6500           06/09/2000   12:00:00     31.3532062
 bsq6500           06/10/2000   12:00:00     26.6021441
 bsq6500           06/11/2000   12:00:00     22.9705911
 bsq6500           06/12/2000   12:00:00     23.3182845
 bsq6500           06/13/2000   12:00:00     452.858359
 bsq6500           06/14/2000   12:00:00     70.4428390
 bsq6500           06/15/2000   12:00:00     60.1932008
 bsq6500           06/16/2000   12:00:00     46.5950343
 bsq6500           06/17/2000   12:00:00     37.0887410
 bsq6500           06/18/2000   12:00:00     31.4426522
 bsq6500           06/19/2000   12:00:00     26.6331140
 bsq6500           06/20/2000   12:00:00     87.5095812
 bsq6500           06/21/2000   12:00:00     29.3560479
 bsq6500           06/22/2000   12:00:00     25.0348862
 bsq6500           06/23/2000   12:00:00     21.3993595
 bsq6500           06/24/2000   12:00:00     99.3524824
 bsq6500           06/25/2000   12:00:00     27.8665005
 bsq6500           06/26/2000   12:00:00     26.5453602
 bsq6500           06/27/2000   12:00:00     20.5324687
 bsq6500           06/28/2000   12:00:00     35.0048332
 bsq6500           06/29/2000   12:00:00     18.4226584
 bsq6500           06/30/2000   12:00:00     16.3816866
 bsq6500           07/01/2000   12:00:00     14.5336128
 bsq6500           07/02/2000   12:00:00     308.256119
 bsq6500           07/03/2000   12:00:00     42.4305081
 bsq6500           07/04/2000   12:00:00     33.4459303
 bsq6500           07/05/2000   12:00:00     26.8503359
 bsq6500           07/06/2000   12:00:00     22.2263557
 bsq6500           07/07/2000   12:00:00     18.8923790
 bsq6500           07/08/2000   12:00:00     16.4142721
 bsq6500           07/09/2000   12:00:00     23.8590173
 bsq6500           07/10/2000   12:00:00     91.9406916
 bsq6500           07/11/2000   12:00:00     22.4864706
 bsq6500           07/12/2000   12:00:00     18.8441081
 bsq6500           07/13/2000   12:00:00     15.9255706
 bsq6500           07/14/2000   12:00:00     13.7672072
 bsq6500           07/15/2000   12:00:00     12.1141748
 bsq6500           07/16/2000   12:00:00     10.8223087
 bsq6500           07/17/2000   12:00:00     9.78926904
 bsq6500           07/18/2000   12:00:00     8.94729651
 bsq6500           07/19/2000   12:00:00     8.25068667
 bsq6500           07/20/2000   12:00:00     8.87385114
 bsq6500           07/21/2000   12:00:00     7.33740096
 bsq6500           07/22/2000   12:00:00     6.87881374
 bsq6500           07/23/2000   12:00:00     6.48025435
 bsq6500           07/24/2000   12:00:00     6.13356649
 bsq6500           07/25/2000   12:00:00     5.82969001
 bsq6500           07/26/2000   12:00:00     6.16131007
 bsq6500           07/27/2000   12:00:00     5.53506805
 bsq6500           07/28/2000   12:00:00     6.34666373
 bsq6500           07/29/2000   12:00:00     5.24886688
 bsq6500           07/30/2000   12:00:00     6.09654478
 bsq6500           07/31/2000   12:00:00     5.06844022
 bsq6500           08/01/2000   12:00:00     15.2267731
 bsq6500           08/02/2000   12:00:00     7.08927361
 bsq6500           08/03/2000   12:00:00     6.34864701
 bsq6500           08/04/2000   12:00:00     5.79169076
 bsq6500           08/05/2000   12:00:00     89.6734428
 bsq6500           08/06/2000   12:00:00     19.4611024
 bsq6500           08/07/2000   12:00:00     14.3353423
 bsq6500           08/08/2000   12:00:00     11.1808047
 bsq6500           08/09/2000   12:00:00     9.11843050
 bsq6500           08/10/2000   12:00:00     7.70063591
 bsq6500           08/11/2000   12:00:00     6.69569933
 bsq6500           08/12/2000   12:00:00     9.21252990
 bsq6500           08/13/2000   12:00:00     6.11210769
 bsq6500           08/14/2000   12:00:00     5.40774082
 bsq6500           08/15/2000   12:00:00     4.94481138
 bsq6500           08/16/2000   12:00:00     4.92778502
 bsq6500           08/17/2000   12:00:00     27.7798369
 bsq6500           08/18/2000   12:00:00     8.15633535
 bsq6500           08/19/2000   12:00:00     6.90925066
 bsq6500           08/20/2000   12:00:00     5.97843799
 bsq6500           08/21/2000   12:00:00     5.29305930
 bsq6500           08/22/2000   12:00:00     5.17355651
 bsq6500           08/23/2000   12:00:00     4.44876754
 bsq6500           08/24/2000   12:00:00     4.11762642
 bsq6500           08/25/2000   12:00:00     3.85258194
 bsq6500           08/26/2000   12:00:00     32.8095035
 bsq6500           08/27/2000   12:00:00     8.51447202
 bsq6500           08/28/2000   12:00:00     7.05352368
 bsq6500           08/29/2000   12:00:00     5.98794493
 bsq6500           08/30/2000   12:00:00     5.22090465
 bsq6500           08/31/2000   12:00:00     4.65510224
 bsq6500           09/01/2000   12:00:00     4.22628750
 bsq6500           09/02/2000   12:00:00     3.89332982
 bsq6500           09/03/2000   12:00:00     10.4229431
 bsq6500           09/04/2000   12:00:00     4.89113141
 bsq6500           09/05/2000   12:00:00     4.37688602
 bsq6500           09/06/2000   12:00:00     3.98354526
 bsq6500           09/07/2000   12:00:00     3.67912343
 bsq6500           09/08/2000   12:00:00     3.43922046
 bsq6500           09/09/2000   12:00:00     3.24709138
 bsq6500           09/10/2000   12:00:00     3.35621826
 bsq6500           09/11/2000   12:00:00     86.4007442
 bsq6500           09/12/2000   12:00:00     17.4663900
 bsq6500           09/13/2000   12:00:00     13.7072704
 bsq6500           09/14/2000   12:00:00     27.8370416
 bsq6500           09/15/2000   12:00:00     11.7574591
 bsq6500           09/16/2000   12:00:00     9.70272256
 bsq6500           09/17/2000   12:00:00     8.10865117
 bsq6500           09/18/2000   12:00:00     6.91191066
 bsq6500           09/19/2000   12:00:00     16.2129822
 bsq6500           09/20/2000   12:00:00     9.05485549
 bsq6500           09/21/2000   12:00:00     6.56802138
 bsq6500           09/22/2000   12:00:00     61.7140986
 bsq6500           09/23/2000   12:00:00     13.6000155
 bsq6500           09/24/2000   12:00:00     11.1744399
 bsq6500           09/25/2000   12:00:00     9.41137389
 bsq6500           09/26/2000   12:00:00     8.02748725
 bsq6500           09/27/2000   12:00:00     6.95643381
 bsq6500           09/28/2000   12:00:00     6.12186812
 bsq6500           09/29/2000   12:00:00     5.46575397
 bsq6500           09/30/2000   12:00:00     4.93840055

 G_TABLE "BEC_hyd_indx" ---->
   Hydrologic index for Oq6500 10/01/1990:09/30/2000                                Value
   MA3: CV of all daily flows                                                      60.30208
   MA44: (Q10-Q90)[annual]/median annual flow                                     0.3792031
   ML13: CV of minimum monthly flows                                               26.62055
   ML14: Mean minimum daily flow/mean median annual flow                          0.6693528
