SBI,DateTime,PartCon,CO2,P_baro,TEMPbox,mFlow,TEMPsamp,RHsamp,TEMP1,RH1,TEMP2,RH2,vBat
$,1664445552,125,1000.00,976.74,19.00,NA,19.77,43.87,19.74,41.63,19.19,44.65,24.80#
$,1664445553,125,1000.00,976.88,19.06,NA,19.80,43.90,19.76,41.63,19.18,44.66,24.80#
$,1664445554,162,1000.00,976.89,19.12,NA,19.80,43.83,19.77,41.63,19.20,44.61,24.80#
$,1664445554,NA,1000.00,976.88,19.12,NA,19.80,43.88,19.74,41.61,19.20,44.64,24.80#
$,1664445555,109,1000.00,976.88,19.12,NA,19.84,43.89,19.78,41.65,19.20,44.61,24.80#
$,1664445555,NA,1000.00,976.88,19.12,NA,19.84,43.89,19.77,41.66,19.20,44.64,24.80#
$,1664445556,160,1000.00,976.89,19.12,NA,19.85,43.88,19.76,41.57,19.22,44.65,24.79#
$,1664445557,NA,1000.00,976.82,19.12,NA,19.83,43.82,19.77,41.63,19.20,44.64,24.79#
$,1664445558,125,1000.00,976.79,19.06,NA,19.84,43.78,19.78,41.62,19.19,44.63,24.80#
$,1664445559,125,1000.00,976.81,19.12,NA,19.84,43.77,19.77,41.57,19.20,44.64,24.79#
$,1664445560,117,1000.00,976.76,19.06,NA,19.85,43.76,19.76,41.55,19.22,44.63,24.80#
$,1664445561,117,1000.00,976.80,19.12,NA,19.87,43.70,19.76,41.53,19.19,44.61,24.80#
$,1664445562,133,1000.00,976.79,19.06,NA,19.85,43.68,19.77,41.52,19.19,44.65,24.79#
$,1664445563,133,1000.00,976.82,19.12,NA,-9999.00,-9999.00,19.80,41.50,19.19,44.61,24.78#
$,1664445564,131,1000.00,976.72,19.06,NA,19.91,43.62,19.81,41.50,19.20,44.59,24.78#
$,1664445565,131,1000.00,976.80,19.12,NA,19.91,43.65,19.81,41.51,19.20,44.59,24.78#
$,1664445566,166,1000.00,976.76,19.06,NA,-9999.00,-9999.00,19.82,41.48,19.20,44.65,24.78#
$,1664445567,166,1000.00,976.79,19.12,NA,19.92,43.56,19.85,41.47,19.22,44.64,24.80#
$,1664445568,177,1000.00,976.77,19.06,NA,19.95,43.54,19.87,41.47,19.19,44.59,24.80#
$,1664445569,177,1000.00,976.82,19.12,NA,19.92,43.54,19.89,41.46,19.20,44.59,24.78#
$,1664445570,195,1000.00,976.80,19.12,NA,19.98,43.46,19.92,41.41,19.20,44.60,24.80#
$,1664445571,195,1000.00,976.78,19.12,NA,20.02,43.49,19.92,41.33,19.20,44.63,24.77#
$,1664445572,159,1000.00,976.74,19.06,NA,20.04,43.43,19.95,41.31,19.22,44.60,24.81#
$,1664445573,159,1000.00,976.79,19.12,NA,20.04,43.40,19.95,41.22,19.22,44.64,24.80#
$,1664445574,152,1000.00,976.76,19.12,NA,20.04,43.31,19.94,41.21,19.20,44.61,24.80#
$,1664445575,152,1000.00,976.83,19.12,NA,20.02,43.36,19.95,41.22,19.22,44.67,24.80#
$,1664445576,168,979.97,976.75,19.06,NA,20.04,43.26,19.95,41.18,19.19,44.68,24.80#
$,1664445577,168,979.73,976.77,19.12,NA,20.02,43.31,19.98,41.20,19.22,44.59,24.80#
$,1664445578,147,983.15,976.76,19.12,NA,20.01,43.23,19.92,41.18,19.23,44.63,24.80#
$,1664445579,147,982.90,976.80,19.12,NA,20.00,43.23,19.89,41.14,19.20,44.56,24.80#
$,1664445580,136,982.90,976.77,19.12,NA,19.98,43.26,19.84,41.16,19.20,44.64,24.81#
$,1664445581,136,960.19,976.80,19.12,NA,-9999.00,-9999.00,19.82,41.16,19.23,44.59,24.80#
$,1664445582,144,961.16,976.72,19.06,NA,19.98,43.29,19.85,41.19,19.22,44.64,24.80#
$,1664445583,144,962.63,976.80,19.12,NA,19.94,43.28,19.84,41.17,19.20,44.61,24.80#
$,1664445584,152,962.87,976.76,19.12,NA,19.95,43.27,19.85,41.22,19.22,44.62,24.80#
$,1664445585,152,942.11,976.83,19.12,NA,19.97,43.31,19.84,41.28,19.22,44.63,24.80#
$,1664445586,163,942.35,976.78,19.12,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.22,44.60,24.80#
$,1664445587,163,943.82,976.78,19.12,NA,20.01,43.31,19.89,41.28,19.22,44.59,24.78#
$,1664445588,154,945.04,976.72,19.12,NA,20.05,43.26,19.94,41.26,19.23,44.62,24.79#
$,1664445589,154,940.40,976.81,19.12,NA,20.07,43.30,19.98,41.23,19.23,44.63,24.80#
$,1664445590,164,939.42,976.78,19.12,NA,20.09,43.30,19.98,41.19,19.19,44.60,24.81#
$,1664445591,164,942.60,976.79,19.12,NA,20.11,43.23,19.97,41.20,19.23,44.63,24.80#
$,1664445592,178,942.60,976.75,19.12,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.20,44.64,24.82#
$,1664445593,178,937.71,976.81,19.12,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.22,44.62,24.78#
$,1664445594,142,936.49,976.73,19.12,NA,20.12,43.20,19.99,41.06,19.22,44.64,24.82#
$,1664445595,142,936.49,976.81,19.12,NA,20.09,43.16,19.99,41.09,19.23,44.58,24.78#
$,1664445596,139,934.78,976.76,19.12,NA,20.11,43.20,20.02,41.12,19.22,44.60,24.82#
$,1664445597,139,932.83,976.80,19.12,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.23,44.59,24.81#
$,1664445598,153,935.27,976.84,19.12,NA,20.15,43.26,20.08,41.16,19.22,44.63,24.81#
$,1664445599,153,936.98,976.79,19.12,NA,20.19,43.25,20.09,41.16,19.22,44.62,24.81#
$,1664445600,141,929.90,976.74,19.12,NA,20.18,43.21,20.07,41.13,19.23,44.59,24.81#
$,1664445601,141,930.39,976.79,19.12,NA,-9999.00,-9999.00,20.07,41.11,19.26,44.62,24.81#
$,1664445602,146,927.70,976.76,19.12,NA,-9999.00,-9999.00,20.09,41.07,19.23,44.60,24.81#
$,1664445603,146,928.68,976.79,19.12,NA,20.11,43.12,20.07,40.95,19.22,44.62,24.81#
$,1664445604,152,915.49,976.77,19.12,NA,20.09,43.07,20.01,40.94,19.23,44.59,24.80#
$,1664445605,152,917.20,976.80,19.12,NA,-9999.00,-9999.00,19.97,40.89,19.26,44.62,24.80#
$,1664445606,178,915.97,976.77,19.12,NA,20.04,43.05,-9999.00,-9999.00,19.26,44.58,24.81#
$,1664445607,178,918.66,976.77,19.12,NA,-9999.00,-9999.00,19.95,40.94,19.26,44.62,24.80#
$,1664445608,142,918.42,976.72,19.12,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.27,44.66,24.80#
$,1664445609,142,910.11,976.77,19.12,NA,20.05,43.13,19.98,41.00,19.25,44.59,24.81#
$,1664445610,175,910.11,976.76,19.12,NA,20.04,43.11,19.92,41.00,19.25,44.64,24.79#
$,1664445611,175,906.69,976.79,19.19,NA,20.05,43.12,19.94,41.05,19.25,44.63,24.80#
$,1664445612,143,906.45,976.72,19.12,NA,20.08,43.11,19.94,41.07,19.25,44.66,24.76#
$,1664445613,143,899.61,976.77,19.12,NA,20.14,43.11,19.97,41.10,19.25,44.64,24.79#
$,1664445614,158,897.66,976.74,19.12,NA,20.14,43.10,19.95,41.09,19.26,44.63,24.81#
$,1664445615,158,902.05,976.81,19.19,NA,20.15,43.06,19.97,41.09,19.26,44.61,24.78#
$,1664445616,131,895.46,976.73,19.12,NA,20.14,43.05,19.98,41.10,19.23,44.59,24.78#
$,1664445617,131,895.21,976.79,19.19,NA,-9999.00,-9999.00,19.98,41.06,19.25,44.62,24.76#
$,1664445618,131,892.04,976.76,19.12,NA,20.22,42.98,19.99,41.06,19.26,44.63,24.80#
$,1664445619,131,891.30,976.78,19.19,NA,20.28,42.96,20.02,41.08,19.26,44.59,24.75#
$,1664445620,146,883.49,976.73,19.12,NA,20.26,42.92,20.04,41.06,19.26,44.62,24.78#
$,1664445621,146,883.73,976.80,19.19,NA,20.29,42.92,20.04,41.10,19.26,44.64,24.77#
$,1664445622,120,885.93,976.74,19.12,NA,20.32,42.89,20.08,41.02,19.25,44.63,24.78#
$,1664445623,120,884.95,976.80,19.19,NA,-9999.00,-9999.00,20.05,41.01,19.26,44.61,24.78#
$,1664445624,129,879.34,976.76,19.12,NA,20.31,42.79,20.07,40.96,19.26,44.59,24.78#
$,1664445625,129,879.82,976.77,19.19,NA,20.32,42.78,20.05,40.96,19.26,44.58,24.77#
$,1664445626,138,878.85,976.73,19.12,NA,20.31,42.75,20.07,40.90,19.25,44.63,24.78#
$,1664445627,138,879.58,976.80,19.19,NA,20.32,42.72,20.05,40.94,19.27,44.61,24.78#
$,1664445628,120,868.59,976.74,19.12,NA,20.32,42.72,20.04,40.86,19.26,44.61,24.78#
$,1664445629,120,868.34,976.78,19.19,NA,20.29,42.66,20.05,40.91,19.27,44.61,24.77#
$,1664445630,105,869.57,976.79,19.19,NA,20.29,42.66,20.04,40.91,19.27,44.63,24.78#
$,1664445631,105,869.57,976.80,19.19,NA,20.29,42.67,20.02,40.86,19.27,44.65,24.80#
$,1664445632,141,869.81,976.75,19.12,NA,20.28,42.64,20.04,40.84,19.27,44.65,24.80#
$,1664445633,141,866.88,976.81,19.19,NA,20.29,42.58,20.01,40.87,19.29,44.61,24.78#
$,1664445634,125,866.63,976.79,19.19,NA,20.25,42.57,20.02,40.84,19.27,44.61,24.75#
$,1664445635,125,867.61,976.79,19.19,NA,20.28,42.57,19.99,40.85,19.29,44.61,24.79#
$,1664445636,122,858.82,976.78,19.19,NA,20.26,42.57,20.01,40.85,19.26,44.61,24.78#
$,1664445637,122,860.28,976.78,19.19,NA,20.26,42.56,19.98,40.84,19.26,44.59,24.79#
$,1664445638,117,860.04,976.76,19.19,NA,20.26,42.59,19.98,40.89,19.27,44.63,24.80#
$,1664445639,117,861.99,976.80,19.19,NA,20.25,42.60,19.97,40.89,19.29,44.65,24.77#
$,1664445640,122,856.38,976.76,19.19,NA,-9999.00,-9999.00,19.98,40.89,19.27,44.62,24.79#
$,1664445641,122,860.53,976.78,19.19,NA,20.28,42.59,19.97,40.95,19.29,44.61,24.76#
$,1664445642,136,858.33,976.76,19.19,NA,20.28,42.56,19.98,40.85,19.30,44.63,24.79#
$,1664445643,136,859.31,976.79,19.19,NA,20.26,42.59,19.98,40.88,19.31,44.64,24.76#
$,1664445644,153,848.56,976.76,19.19,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.29,44.64,24.79#
$,1664445645,153,847.58,976.79,19.19,NA,-9999.00,-9999.00,19.99,40.92,19.29,44.65,24.79#
$,1664445646,185,849.29,976.77,19.19,NA,20.24,42.61,19.94,40.95,19.29,44.62,24.79#
$,1664445647,185,847.34,976.80,19.25,NA,-9999.00,-9999.00,19.94,40.99,19.30,44.63,24.79#
$,1664445648,162,845.87,976.77,19.19,NA,-9999.00,-9999.00,19.94,40.99,19.30,44.60,24.77#
$,1664445649,162,846.60,976.80,19.25,NA,20.21,42.64,19.91,41.05,19.29,44.61,24.77#
$,1664445650,154,849.05,976.75,19.19,NA,20.22,42.65,19.87,41.05,19.29,44.60,24.77#
$,1664445651,154,849.05,976.77,19.25,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.31,44.60,24.76#
$,1664445652,156,847.58,976.76,19.19,NA,20.22,42.69,19.89,41.16,19.29,44.61,24.76#
$,1664445653,156,847.34,976.77,19.25,NA,20.26,42.74,19.87,41.10,19.31,44.66,24.76#
$,1664445654,121,847.34,976.74,19.19,NA,20.22,42.73,19.82,41.16,19.30,44.63,24.76#
$,1664445655,121,846.12,976.81,19.25,NA,20.21,42.77,19.84,41.16,19.30,44.64,24.75#
$,1664445656,124,841.23,976.75,19.19,NA,-9999.00,-9999.00,19.85,41.22,19.29,44.61,24.76#
$,1664445657,124,840.01,976.82,19.25,NA,20.25,42.71,19.91,41.23,19.31,44.60,24.75#
$,1664445658,146,840.99,976.77,19.25,NA,20.28,42.79,19.94,41.29,19.31,44.63,24.75#
$,1664445659,146,839.03,976.77,19.25,NA,20.31,42.79,19.97,41.29,19.31,44.57,24.76#
$,1664445660,164,838.54,976.77,19.25,NA,20.31,42.78,19.99,41.24,19.31,44.60,24.78#
$,1664445661,164,838.30,976.78,19.25,NA,20.29,42.70,19.99,41.21,19.30,44.64,24.75#
$,1664445662,172,840.50,976.80,19.25,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.31,44.59,24.78#
$,1664445663,172,840.25,976.81,19.25,NA,-9999.00,-9999.00,20.02,41.21,19.30,44.60,24.76#
$,1664445664,128,836.83,976.79,19.25,NA,20.35,42.65,20.02,41.14,19.31,44.63,24.78#
$,1664445665,128,840.50,976.82,19.25,NA,20.35,42.67,20.02,41.07,19.31,44.65,24.75#
$,1664445666,127,837.32,976.79,19.25,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.30,44.61,24.77#
$,1664445667,127,836.59,976.81,19.25,NA,20.35,42.59,20.04,41.05,19.31,44.63,24.74#
$,1664445668,143,835.37,976.79,19.25,NA,20.33,42.61,20.04,41.02,19.34,44.63,24.78#
$,1664445669,143,835.61,976.82,19.25,NA,20.31,42.59,20.04,41.03,19.34,44.59,24.80#
$,1664445670,187,834.39,976.80,19.25,NA,20.29,42.62,20.02,41.04,19.31,44.60,24.81#
$,1664445671,187,834.64,976.80,19.25,NA,20.24,42.64,20.01,41.05,19.31,44.60,24.81#
$,1664445672,146,830.48,976.73,19.25,NA,20.21,42.65,19.91,41.07,19.33,44.58,24.77#
$,1664445673,146,830.24,976.75,19.31,NA,20.14,42.69,19.89,41.05,19.34,44.63,24.81#
$,1664445674,165,833.41,976.71,19.25,NA,20.11,42.75,19.85,41.11,19.33,44.58,24.76#
$,1664445675,165,833.17,976.77,19.31,NA,20.09,42.73,19.84,41.14,19.31,44.59,24.80#
$,1664445676,119,840.25,976.71,19.25,NA,20.05,42.80,19.77,41.18,19.34,44.59,24.76#
$,1664445677,119,837.81,976.64,19.31,NA,20.04,42.87,19.78,41.18,19.34,44.60,24.80#
$,1664445678,176,840.74,976.66,19.25,NA,19.98,42.86,19.71,41.30,19.36,44.60,24.75#
$,1664445679,176,839.77,976.72,19.31,NA,19.95,42.93,19.73,41.34,19.33,44.56,24.75#
$,1664445680,132,834.64,976.66,19.25,NA,19.95,42.99,19.71,41.41,19.33,44.60,24.76#
$,1664445681,132,833.66,976.70,19.31,NA,19.94,43.10,19.69,41.48,19.36,44.59,24.75#
$,1664445682,132,831.70,976.68,19.31,NA,19.92,43.17,19.69,41.45,19.34,44.59,24.79#
$,1664445683,132,831.95,976.71,19.31,NA,19.95,43.21,19.69,41.53,19.36,44.59,24.79#
$,1664445684,132,834.15,976.70,19.31,NA,19.95,43.24,19.71,41.55,19.36,44.62,24.80#
$,1664445685,132,836.59,976.72,19.31,NA,-9999.00,-9999.00,19.71,41.63,19.33,44.59,24.76#
$,1664445686,173,840.74,976.70,19.31,NA,20.00,43.20,19.73,41.59,19.37,44.56,24.78#
$,1664445687,173,840.99,976.72,19.31,NA,20.01,43.22,19.70,41.60,19.36,44.63,24.74#
$,1664445688,137,837.08,976.71,19.31,NA,-9999.00,-9999.00,19.71,41.57,19.36,44.60,24.78#
$,1664445689,137,839.28,976.73,19.31,NA,20.00,43.20,19.70,41.58,19.37,44.63,24.75#
$,1664445690,127,833.41,976.69,19.31,NA,19.95,43.24,19.66,41.58,19.36,44.59,24.79#
$,1664445691,127,833.17,976.74,19.31,NA,19.94,43.18,-9999.00,-9999.00,19.36,44.62,24.75#
$,1664445692,128,833.90,976.69,19.31,NA,-9999.00,-9999.00,19.64,41.62,19.36,44.59,24.75#
$,1664445693,128,832.44,976.70,19.38,NA,19.94,43.25,19.67,41.66,19.37,44.61,24.78#
$,1664445694,137,832.93,976.64,19.31,NA,19.97,43.32,19.73,41.70,19.37,44.61,24.80#
$,1664445695,137,831.46,976.71,19.38,NA,20.02,43.31,19.77,41.73,19.36,44.60,24.81#
$,1664445696,132,866.63,976.67,19.31,NA,-9999.00,-9999.00,19.78,41.70,19.39,44.62,24.81#
$,1664445697,132,864.68,976.74,19.38,NA,19.92,43.25,19.63,41.57,19.37,44.56,24.80#
$,1664445698,174,869.81,976.71,19.38,NA,19.57,43.09,19.26,41.29,19.37,44.58,24.76#
$,1664445699,174,865.66,976.66,19.38,NA,19.26,42.86,18.94,41.08,19.39,44.61,24.80#
$,1664445700,133,878.11,976.71,19.38,NA,18.90,42.78,18.50,41.08,19.37,44.59,24.76#
$,1664445701,133,876.65,976.69,19.38,NA,18.33,42.79,17.89,41.12,19.39,44.62,24.80#
$,1664445702,160,880.80,976.63,19.31,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.39,44.58,24.77#
$,1664445703,160,877.14,976.67,19.38,NA,16.71,42.70,-9999.00,-9999.00,19.39,44.59,24.80#
$,1664445704,210,872.25,976.59,19.38,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.39,44.62,24.76#
$,1664445705,210,872.01,976.62,19.38,NA,15.18,43.33,14.44,42.05,19.39,44.59,24.80#
$,1664445706,168,872.25,976.62,19.38,NA,14.44,43.91,13.71,42.95,19.39,44.56,24.80#
$,1664445707,168,871.52,976.64,19.38,NA,-9999.00,-9999.00,13.08,43.76,19.40,44.56,24.81#
$,1664445708,222,854.18,976.63,19.38,NA,13.23,45.60,12.37,45.00,19.39,44.59,24.82#
$,1664445709,222,854.42,976.68,19.38,NA,12.77,46.45,11.87,46.12,19.39,44.58,24.75#
$,1664445710,216,855.64,976.67,19.38,NA,12.29,47.69,11.37,47.52,19.40,44.58,24.80#
$,1664445711,216,857.84,976.72,19.38,NA,12.02,48.75,11.06,48.80,19.40,44.59,24.75#
$,1664445712,171,775.53,976.68,19.38,NA,11.64,50.14,-9999.00,-9999.00,19.40,44.55,24.78#
$,1664445713,171,775.77,976.72,19.38,NA,11.34,51.22,10.35,51.71,19.39,44.55,24.75#
$,1664445714,225,779.19,976.70,19.38,NA,11.05,52.48,10.01,53.13,19.40,44.47,24.78#
$,1664445715,225,778.21,976.73,19.44,NA,10.79,53.46,9.76,54.34,19.40,44.53,24.80#
$,1664445716,206,707.38,976.67,19.38,NA,10.54,54.63,9.45,55.75,19.40,44.43,24.82#
$,1664445717,206,704.20,976.70,19.38,NA,10.34,55.58,9.22,56.96,19.40,44.46,24.79#
$,1664445718,271,705.67,976.67,19.38,NA,10.12,56.69,8.94,58.33,19.40,44.46,24.82#
$,1664445719,271,702.98,976.69,19.44,NA,9.96,57.65,8.79,59.42,19.40,44.40,24.83#
$,1664445720,268,655.59,976.66,19.38,NA,9.78,58.64,8.57,60.69,19.39,44.41,24.83#
$,1664445721,268,654.13,976.70,19.44,NA,9.58,59.51,8.42,61.72,19.41,44.41,24.82#
$,1664445722,204,659.75,976.65,19.38,NA,9.43,60.43,8.25,62.97,19.40,44.38,24.83#
$,1664445723,204,659.50,976.70,19.44,NA,9.33,61.28,8.08,64.01,19.39,44.38,24.83#
$,1664445724,244,623.60,976.63,19.38,NA,9.17,62.27,7.94,65.16,19.41,44.36,24.83#
$,1664445725,244,622.37,976.72,19.44,NA,9.12,63.05,7.88,66.06,19.39,44.35,24.82#
$,1664445726,244,625.55,976.64,19.38,NA,9.13,63.93,7.93,67.17,19.40,44.32,24.80#
$,1664445727,244,622.13,976.72,19.44,NA,9.10,64.69,7.91,68.02,19.43,44.29,24.82#
$,1664445728,192,589.40,976.64,19.38,NA,9.05,65.48,7.81,68.95,19.43,44.30,24.82#
$,1664445729,192,589.64,976.70,19.44,NA,9.02,66.05,7.77,69.65,19.41,44.27,24.85#
$,1664445730,275,590.86,976.69,19.38,NA,8.95,66.71,7.69,70.43,19.39,44.25,24.85#
$,1664445731,275,590.38,976.71,19.38,NA,8.85,67.28,7.59,71.11,19.40,44.23,24.85#
$,1664445732,203,565.22,976.67,19.31,NA,8.71,67.85,7.53,71.85,19.39,44.19,24.86#
$,1664445733,203,565.22,976.70,19.31,NA,8.62,68.34,7.42,72.40,19.39,44.21,24.85#
$,1664445734,192,568.15,976.72,19.31,NA,8.55,68.85,7.35,73.03,19.39,44.19,24.85#
$,1664445735,192,570.59,976.70,19.31,NA,8.47,69.26,7.29,73.53,19.39,44.18,24.84#
$,1664445736,196,539.08,976.72,19.31,NA,8.39,69.74,7.18,74.07,19.37,44.17,24.85#
$,1664445737,196,540.79,976.73,19.38,NA,8.29,70.07,7.12,74.51,19.37,44.12,24.82#
$,1664445738,266,541.04,976.72,19.31,NA,8.17,70.49,7.00,74.88,19.37,44.12,24.85#
$,1664445739,266,542.75,976.76,19.38,NA,8.05,70.75,6.93,75.19,19.37,44.12,24.81#
$,1664445740,194,519.30,976.73,19.31,NA,7.95,71.05,6.83,75.54,19.36,44.14,24.85#
$,1664445741,194,519.05,976.76,19.38,NA,7.90,71.33,6.77,75.83,19.36,44.07,24.81#
$,1664445742,268,520.52,976.76,19.31,NA,7.82,71.66,6.72,76.22,19.36,44.05,24.84#
$,1664445743,268,520.27,976.73,19.31,NA,7.75,71.96,6.67,76.62,19.36,44.04,24.85#
$,1664445744,192,502.69,976.69,19.31,NA,7.65,72.35,6.59,77.01,19.36,44.07,24.85#
$,1664445745,192,501.71,976.75,19.38,NA,7.57,72.59,6.52,77.20,19.33,44.00,24.85#
$,1664445746,238,501.22,976.73,19.31,NA,7.49,72.82,6.46,77.43,19.31,44.00,24.85#
$,1664445747,238,501.22,976.72,19.31,NA,7.43,73.01,6.40,77.58,19.33,44.00,24.85#
$,1664445748,221,487.79,976.70,19.31,NA,7.38,73.25,6.35,77.81,19.33,43.98,24.85#
$,1664445749,221,484.86,976.72,19.31,NA,7.33,73.51,6.32,78.02,19.31,43.99,24.85#
$,1664445750,203,489.50,976.70,19.31,NA,7.27,73.77,6.28,78.32,19.33,43.96,24.84#
$,1664445751,203,487.79,976.75,19.31,NA,7.23,73.99,6.24,78.50,19.31,43.91,24.85#
$,1664445752,275,439.42,976.69,19.25,NA,7.17,74.24,6.19,78.71,19.29,43.95,24.83#
$,1664445753,275,438.69,976.72,19.31,NA,7.09,74.38,6.14,78.87,19.29,43.91,24.85#
$,1664445754,247,445.53,976.71,19.25,NA,7.05,74.62,6.10,79.00,19.31,43.90,24.86#
$,1664445755,247,444.80,976.72,19.25,NA,7.02,74.76,6.07,79.17,19.30,43.86,24.85#
$,1664445756,254,438.69,976.70,19.19,NA,7.00,74.98,6.07,79.39,19.29,43.87,24.85#
$,1664445757,254,438.69,976.77,19.19,NA,6.96,75.18,6.02,79.56,19.29,43.85,24.85#
$,1664445758,265,438.20,976.74,19.19,NA,6.99,75.46,6.05,79.85,19.27,43.85,24.85#
$,1664445759,265,438.20,976.77,19.19,NA,6.98,75.70,6.04,80.10,19.29,43.82,24.85#
$,1664445760,208,439.91,976.77,19.19,NA,6.98,75.98,6.02,80.37,19.26,43.82,24.85#
$,1664445761,208,440.40,976.79,19.12,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.29,43.78,24.85#
$,1664445762,220,441.13,976.77,19.12,NA,6.94,76.47,6.07,80.87,19.27,43.80,24.85#
$,1664445763,220,444.06,976.79,19.12,NA,6.94,76.68,6.07,81.11,19.27,43.75,24.84#
$,1664445764,235,443.58,976.74,19.06,NA,6.92,76.91,6.07,81.36,19.27,43.76,24.86#
$,1664445765,235,444.06,976.81,19.12,NA,6.89,77.12,6.08,81.55,19.27,43.72,24.81#
$,1664445766,286,440.64,976.78,19.06,NA,6.86,77.34,6.04,81.75,19.27,43.67,24.85#
$,1664445767,286,439.91,976.80,19.06,NA,6.86,77.53,6.02,81.87,19.27,43.71,24.84#
$,1664445768,219,436.49,976.79,19.06,NA,6.85,77.73,6.00,82.06,19.26,43.66,24.85#
$,1664445769,219,436.25,976.78,19.06,NA,6.82,77.92,5.97,82.22,19.26,43.72,24.85#
$,1664445770,281,435.76,976.77,19.06,NA,6.75,78.10,5.96,82.41,19.26,43.65,24.84#
$,1664445771,281,434.29,976.82,19.06,NA,6.74,78.27,5.94,82.55,19.25,43.65,24.85#
$,1664445772,238,437.71,976.80,19.06,NA,6.71,78.48,5.90,82.76,19.26,43.62,24.81#
$,1664445773,238,436.74,976.81,19.06,NA,6.69,78.65,5.90,82.93,19.25,43.64,24.85#
$,1664445774,252,439.18,976.77,19.00,NA,6.65,78.83,5.87,83.12,19.26,43.61,24.81#
$,1664445775,252,439.67,976.81,19.06,NA,6.64,79.01,5.86,83.26,19.23,43.60,24.84#
$,1664445776,213,439.67,976.78,19.00,NA,6.59,79.22,5.81,83.43,19.25,43.57,24.85#
$,1664445777,213,439.91,976.81,19.06,NA,6.59,79.39,5.83,83.63,19.25,43.54,24.85#
$,1664445778,257,441.38,976.74,19.00,NA,6.57,79.60,5.80,83.80,19.25,43.54,24.85#
$,1664445779,257,443.09,976.81,19.06,NA,6.57,79.76,5.80,83.99,19.25,43.57,24.81#
$,1664445780,231,441.13,976.78,19.00,NA,6.52,79.98,5.78,84.20,19.27,43.55,24.83#
$,1664445781,231,442.11,976.78,19.00,NA,6.55,80.18,5.78,84.42,19.23,43.50,24.76#
$,1664445782,211,440.64,976.74,19.00,NA,6.52,80.44,5.77,84.70,19.26,43.52,24.82#
$,1664445783,211,442.11,976.80,19.00,NA,6.51,80.60,5.77,84.89,19.23,43.49,24.76#
$,1664445784,196,443.09,976.76,19.00,NA,6.50,80.84,5.74,85.09,19.26,43.52,24.78#
$,1664445785,196,444.06,976.77,19.00,NA,6.48,81.06,5.73,85.28,19.25,43.48,24.79#
$,1664445786,244,440.89,976.77,19.00,NA,6.45,81.23,5.74,85.47,19.25,43.47,24.78#
$,1664445787,244,441.38,976.78,19.00,NA,6.41,81.39,5.73,85.62,19.25,43.47,24.78#
$,1664445788,202,436.00,976.74,18.94,NA,6.43,81.58,5.71,85.77,19.25,43.47,24.78#
$,1664445789,202,435.52,976.78,18.94,NA,6.41,81.73,5.67,85.90,19.22,43.43,24.80#
$,1664445790,188,439.67,976.76,18.94,NA,6.44,81.90,5.71,85.99,19.23,43.47,24.80#
$,1664445791,188,439.18,976.79,18.94,NA,6.43,82.00,5.70,86.02,19.22,43.45,24.81#
$,1664445792,223,436.00,976.77,18.88,NA,6.45,82.15,5.67,86.07,19.23,43.44,24.80#
$,1664445793,223,436.00,976.79,18.94,NA,6.41,82.23,5.67,86.14,19.22,43.43,24.79#
$,1664445794,215,433.81,976.80,18.88,NA,6.40,82.32,5.69,86.22,19.22,43.43,24.78#
$,1664445795,215,431.85,976.78,18.88,NA,6.37,82.37,5.63,86.30,19.22,43.42,24.83#
$,1664445796,230,438.20,976.76,18.88,NA,6.36,82.47,5.62,86.36,19.20,43.40,24.80#
$,1664445797,230,437.23,976.79,18.88,NA,6.36,82.54,5.62,86.44,19.22,43.42,24.83#
$,1664445798,210,434.29,976.79,18.88,NA,6.34,82.62,5.60,86.48,19.20,43.40,24.81#
$,1664445799,210,434.29,976.83,18.88,NA,6.33,82.72,5.60,86.55,19.22,43.42,24.83#
$,1664445800,249,435.52,976.79,18.88,NA,6.26,82.74,5.57,86.63,19.22,43.38,24.84#
$,1664445801,249,436.49,976.83,18.88,NA,6.27,82.78,5.60,86.67,19.20,43.40,24.82#
$,1664445802,223,435.76,976.81,18.81,NA,6.23,82.86,5.57,86.76,19.19,43.40,24.84#
$,1664445803,223,437.96,976.82,18.81,NA,6.23,82.96,5.56,86.84,19.20,43.38,24.82#
$,1664445804,171,439.67,976.81,18.81,NA,6.23,83.05,5.57,86.92,19.19,43.36,24.83#
$,1664445805,171,441.62,976.83,18.81,NA,6.22,83.12,5.53,86.98,19.20,43.35,24.77#
$,1664445806,157,441.62,976.80,18.81,NA,6.20,83.20,5.53,87.09,19.20,43.34,24.81#
$,1664445807,157,442.35,976.84,18.81,NA,6.17,83.29,5.52,87.16,19.20,43.34,24.81#
$,1664445808,197,444.06,976.83,18.81,NA,6.17,83.37,5.52,87.22,19.19,43.31,24.83#
$,1664445809,197,442.11,976.85,18.81,NA,6.16,83.42,5.55,87.29,19.18,43.31,24.81#
$,1664445810,239,440.40,976.78,18.75,NA,6.16,83.56,5.55,87.42,19.18,43.27,24.80#
$,1664445811,239,439.42,976.82,18.81,NA,6.16,83.60,5.55,87.47,19.16,43.30,24.79#
$,1664445812,211,437.96,976.83,18.75,NA,6.14,83.73,5.55,87.56,19.19,43.31,24.78#
$,1664445813,211,437.47,976.84,18.81,NA,6.13,83.83,5.56,87.64,19.18,43.30,24.81#
$,1664445814,268,442.60,976.82,18.75,NA,6.16,83.92,5.53,87.74,19.19,43.30,24.81#
$,1664445815,268,439.91,976.85,18.81,NA,6.13,84.00,5.53,87.79,19.16,43.27,24.81#
$,1664445816,254,439.18,976.81,18.75,NA,6.09,84.11,5.53,87.86,19.18,43.25,24.80#
$,1664445817,254,437.23,976.82,18.81,NA,6.09,84.17,5.55,87.91,19.16,43.25,24.83#
$,1664445818,209,440.40,976.85,18.75,NA,6.08,84.27,5.57,88.01,19.18,43.27,24.78#
$,1664445819,209,438.45,976.88,18.81,NA,6.06,84.34,5.53,88.05,19.18,43.26,24.81#
$,1664445820,200,442.11,976.80,18.75,NA,6.06,84.48,5.53,88.12,19.16,43.23,24.81#
$,1664445821,200,440.89,976.86,18.81,NA,6.05,84.56,5.52,88.22,19.16,43.25,24.81#
$,1664445822,258,441.62,976.84,18.75,NA,6.06,84.68,5.49,88.24,19.16,43.22,24.83#
$,1664445823,258,443.33,976.84,18.75,NA,6.03,84.80,5.47,88.35,19.16,43.22,24.81#
$,1664445824,212,439.18,976.84,18.75,NA,6.03,84.83,5.49,88.47,19.16,43.22,24.82#
$,1664445825,212,440.89,976.87,18.75,NA,6.02,84.95,5.46,88.52,19.16,43.20,24.77#
$,1664445826,220,436.00,976.84,18.75,NA,5.99,85.08,5.47,88.60,19.13,43.21,24.82#
$,1664445827,220,437.96,976.86,18.75,NA,6.02,85.19,5.49,88.70,19.16,43.21,24.78#
$,1664445828,222,443.33,976.83,18.69,NA,6.01,85.29,5.46,88.78,19.15,43.19,24.78#
$,1664445829,222,442.84,976.86,18.75,NA,5.99,85.37,5.49,88.88,19.16,43.21,24.75#
$,1664445830,180,444.80,976.84,18.69,NA,5.98,85.52,5.46,88.97,19.15,43.19,24.78#
$,1664445831,180,445.53,976.89,18.75,NA,5.98,85.65,5.49,89.07,19.15,43.17,24.76#
$,1664445832,213,447.48,976.86,18.69,NA,5.96,85.69,5.47,89.15,19.15,43.17,24.79#
$,1664445833,213,445.53,976.95,18.75,NA,-9999.00,-9999.00,5.47,89.18,19.15,43.16,24.77#
$,1664445834,192,447.00,976.93,18.69,NA,5.96,85.88,-9999.00,-9999.00,19.13,43.19,24.80#
$,1664445835,192,446.75,976.91,18.69,NA,5.94,85.94,5.46,89.25,19.12,43.14,24.79#
$,1664445836,231,439.18,976.91,18.69,NA,5.95,86.03,5.46,89.33,19.15,43.13,24.79#
$,1664445837,231,436.74,976.97,18.69,NA,5.95,86.12,5.45,89.38,19.13,43.18,24.80#
$,1664445838,266,435.27,976.91,18.69,NA,5.95,86.16,5.45,89.42,19.16,43.17,24.77#
$,1664445839,266,433.07,976.87,18.69,NA,5.96,86.23,5.46,89.46,19.13,43.17,24.80#
$,1664445840,272,440.89,976.89,18.69,NA,5.98,86.33,5.45,89.47,19.13,43.16,24.78#
$,1664445841,272,438.45,976.94,18.69,NA,5.98,86.38,5.46,89.54,19.13,43.15,24.81#
$,1664445842,248,440.16,976.92,18.62,NA,5.95,86.43,5.46,89.58,19.13,43.16,24.80#
$,1664445843,248,440.40,976.94,18.69,NA,5.94,86.49,5.46,89.60,19.13,43.11,24.82#
$,1664445844,260,439.42,976.92,18.62,NA,5.91,86.53,5.43,89.58,19.15,43.13,24.82#
$,1664445845,260,438.94,976.98,18.62,NA,5.91,86.58,5.42,89.62,19.10,43.12,24.83#
$,1664445846,226,442.11,976.97,18.62,NA,5.91,86.56,5.43,89.56,19.13,43.16,24.82#
$,1664445847,226,440.64,976.99,18.62,NA,5.88,86.55,5.42,89.56,19.12,43.12,24.81#
$,1664445848,221,443.09,976.97,18.56,NA,5.88,86.61,5.41,89.53,19.13,43.12,24.80#
$,1664445849,221,441.62,977.01,18.62,NA,5.85,86.59,5.39,89.52,19.10,43.13,24.80#
$,1664445850,232,439.18,976.99,18.56,NA,5.85,86.57,5.39,89.55,19.09,43.12,24.80#
$,1664445851,232,440.89,976.98,18.62,NA,5.84,86.62,5.41,89.54,19.10,43.09,24.78#
$,1664445852,253,438.94,977.00,18.56,NA,5.85,86.67,5.38,89.55,19.10,43.08,24.80#
$,1664445853,253,437.47,976.98,18.56,NA,5.85,86.70,5.39,89.58,19.09,43.06,24.76#
$,1664445854,196,441.38,976.98,18.56,NA,5.86,86.72,5.41,89.60,19.08,43.06,24.78#
$,1664445855,196,439.67,977.01,18.56,NA,5.89,86.75,5.39,89.65,19.09,43.08,24.74#
$,1664445856,237,449.44,976.96,18.56,NA,5.89,86.78,5.41,89.65,19.09,43.08,24.76#
$,1664445857,237,447.48,977.00,18.56,NA,5.89,86.78,5.42,89.67,19.09,43.05,24.78#
$,1664445858,263,446.75,977.01,18.56,NA,5.91,86.88,5.38,89.71,19.10,43.07,24.77#
$,1664445859,263,443.09,977.01,18.56,NA,5.89,86.86,5.38,89.66,19.08,43.06,24.78#
$,1664445860,213,438.94,976.99,18.56,NA,5.88,86.85,5.36,89.63,19.08,43.05,24.79#
$,1664445861,213,438.45,977.01,18.56,NA,5.91,86.83,5.35,89.56,19.08,43.03,24.81#
$,1664445862,219,440.64,977.01,18.50,NA,5.86,86.83,5.36,89.43,19.09,42.99,24.77#
$,1664445863,219,439.67,977.01,18.50,NA,5.88,86.76,5.35,89.30,19.06,43.01,24.78#
$,1664445864,204,445.04,977.05,18.50,NA,5.88,86.70,5.35,89.17,19.08,43.00,24.80#
$,1664445865,204,444.55,977.08,18.50,NA,5.86,86.64,5.35,89.10,19.08,43.04,24.81#
$,1664445866,261,445.77,977.02,18.50,NA,5.86,86.60,5.34,89.04,19.08,42.99,24.79#
$,1664445867,261,442.35,977.03,18.50,NA,5.86,86.58,5.32,89.03,19.05,42.97,24.81#
$,1664445868,258,446.02,977.02,18.50,NA,5.85,86.49,5.34,89.04,19.05,43.00,24.81#
$,1664445869,258,445.29,977.03,18.50,NA,5.85,86.50,5.31,89.05,19.06,43.00,24.81#
$,1664445870,249,445.53,977.02,18.44,NA,5.84,86.47,5.31,89.08,19.05,42.99,24.81#
$,1664445871,249,446.51,977.02,18.44,NA,5.82,86.46,5.32,89.09,19.05,42.99,24.81#
$,1664445872,219,443.82,977.02,18.44,NA,5.85,86.44,5.31,89.14,19.03,43.01,24.82#
$,1664445873,219,442.60,976.96,18.44,NA,5.84,86.45,5.34,89.20,19.06,43.01,24.81#
$,1664445874,297,442.84,976.98,18.44,NA,5.84,86.49,5.32,89.25,19.03,42.99,24.81#
$,1664445875,297,447.24,977.02,18.44,NA,5.84,86.49,5.32,89.30,19.05,42.94,24.80#
$,1664445876,212,448.46,977.03,18.44,NA,5.81,86.53,5.31,89.41,19.03,42.94,24.81#
$,1664445877,212,447.00,977.04,18.44,NA,5.81,86.55,5.34,89.44,19.03,42.94,24.78#
$,1664445878,181,443.33,976.97,18.38,NA,5.79,86.59,5.32,89.50,19.05,42.92,24.76#
$,1664445879,181,445.29,976.96,18.38,NA,5.79,86.62,5.29,89.57,19.02,42.97,24.77#
$,1664445880,230,440.40,976.95,18.31,NA,5.79,86.70,5.27,89.63,19.05,42.90,24.78#
$,1664445881,230,440.40,977.02,18.38,NA,5.79,86.70,5.28,89.68,19.03,42.89,24.76#
$,1664445882,265,438.69,976.96,18.31,NA,5.78,86.79,5.29,89.80,19.01,42.92,24.76#
$,1664445883,265,435.52,976.98,18.38,NA,5.81,86.82,5.32,89.84,18.99,42.89,24.78#
$,1664445884,254,438.69,976.95,18.31,NA,5.82,86.90,5.35,89.92,18.99,42.89,24.76#
$,1664445885,254,439.91,977.01,18.38,NA,5.89,86.92,5.36,90.00,19.01,42.88,24.77#
$,1664445886,260,440.64,976.95,18.31,NA,5.98,87.00,5.49,90.12,18.99,42.87,24.76#
$,1664445887,260,440.89,976.97,18.31,NA,6.05,87.10,5.55,90.15,18.99,42.87,24.75#
$,1664445888,207,435.52,976.91,18.25,NA,6.08,87.16,5.55,90.20,18.97,42.87,24.76#
$,1664445889,207,435.27,976.96,18.25,NA,6.05,87.20,5.52,90.19,18.98,42.85,24.78#
$,1664445890,211,437.96,976.92,18.19,NA,6.03,87.19,5.50,90.11,18.95,42.85,24.75#
$,1664445891,211,438.45,976.91,18.12,NA,6.05,87.18,5.50,90.07,18.98,42.83,24.75#
$,1664445892,269,440.89,976.87,18.12,NA,6.02,87.17,5.47,90.01,18.94,42.89,24.74#
$,1664445893,269,442.60,976.94,18.12,NA,6.02,87.15,5.49,89.97,18.94,42.84,24.71#
$,1664445894,257,442.11,976.90,18.06,NA,6.01,87.13,5.47,89.95,18.94,42.86,24.75#
$,1664445895,257,442.11,976.92,18.06,NA,6.01,87.11,5.47,89.97,18.94,42.86,24.73#
$,1664445896,255,451.39,976.92,18.00,NA,6.01,87.10,5.46,89.97,18.91,42.82,24.74#
$,1664445897,255,451.64,976.93,18.00,NA,6.01,87.13,5.46,89.91,18.90,42.87,24.74#
$,1664445898,215,441.62,976.87,17.94,NA,6.02,87.12,5.45,89.87,18.92,42.88,24.74#
$,1664445899,215,441.62,976.91,17.94,NA,6.03,87.08,5.49,89.83,18.92,42.88,24.73#
$,1664445900,235,440.16,976.86,17.88,NA,6.09,87.04,5.50,89.78,18.88,42.89,24.76#
$,1664445901,235,440.40,976.90,17.88,NA,6.06,86.98,5.50,89.76,18.85,42.87,24.75#
$,1664445902,224,446.02,976.81,17.81,NA,6.06,86.93,5.52,89.69,18.87,42.79,24.71#
$,1664445903,224,444.31,976.86,17.81,NA,6.03,86.90,5.49,89.67,18.87,42.84,24.72#
$,1664445904,216,437.47,976.82,17.81,NA,6.01,86.86,5.47,89.68,18.84,42.87,24.75#
$,1664445905,216,436.98,976.86,17.81,NA,6.02,86.82,5.46,89.63,18.84,42.84,24.75#
$,1664445906,248,436.00,976.80,17.75,NA,5.98,86.75,5.45,89.53,18.82,42.88,24.75#
$,1664445907,248,433.81,976.84,17.75,NA,5.98,86.70,5.46,89.49,18.79,42.83,24.76#
$,1664445908,183,439.91,976.80,17.69,NA,5.96,86.63,5.45,89.43,18.79,42.83,24.80#
$,1664445909,183,441.87,976.82,17.62,NA,5.94,86.61,5.45,89.40,18.79,42.84,24.79#
$,1664445910,276,447.73,976.80,17.56,NA,5.95,86.57,5.45,89.42,18.78,42.82,24.78#
$,1664445911,276,447.48,976.86,17.56,NA,5.92,86.55,5.45,89.46,18.78,42.80,24.76#
$,1664445912,248,440.89,976.88,17.56,NA,5.92,86.56,5.43,89.49,18.75,42.82,24.77#
$,1664445913,248,440.40,976.90,17.56,NA,5.89,86.56,5.41,89.52,18.75,42.84,24.78#
$,1664445914,255,435.27,976.86,17.50,NA,5.88,86.58,5.41,89.58,18.74,42.85,24.80#
$,1664445915,255,435.03,976.91,17.50,NA,5.88,86.61,5.39,89.62,18.75,42.82,24.80#
$,1664445916,218,437.71,976.92,17.50,NA,5.85,86.61,5.39,89.68,18.72,42.80,24.80#
$,1664445917,218,437.71,976.91,17.50,NA,5.86,86.64,5.41,89.71,18.72,42.80,24.80#
$,1664445918,231,440.16,976.92,17.50,NA,5.85,86.71,5.35,89.72,18.71,42.82,24.81#
$,1664445919,231,439.67,976.92,17.50,NA,5.85,86.74,5.35,89.74,18.70,42.82,24.80#
$,1664445920,199,438.20,976.92,17.44,NA,5.82,86.76,5.34,89.80,18.70,42.79,24.80#
$,1664445921,199,438.69,976.96,17.50,NA,5.81,86.78,5.32,89.76,18.68,42.79,24.80#
$,1664445922,199,437.96,976.91,17.44,NA,5.84,86.86,5.34,89.76,18.68,42.79,24.81#
$,1664445923,199,437.71,976.94,17.44,NA,5.82,86.85,5.35,89.82,18.70,42.82,24.80#
$,1664445924,271,437.23,976.93,17.44,NA,5.85,86.91,5.35,89.84,18.64,42.76,24.78#
$,1664445925,271,436.98,976.97,17.44,NA,5.84,86.89,5.34,89.89,18.67,42.81,24.73#
$,1664445926,214,437.23,976.92,17.44,NA,5.85,87.01,5.36,89.96,18.64,42.77,24.73#
$,1664445927,214,436.25,976.96,17.44,NA,5.88,87.02,5.32,90.01,18.64,42.78,24.72#
$,1664445928,235,439.67,976.94,17.44,NA,5.88,87.08,5.34,90.08,18.65,42.82,24.74#
$,1664445929,235,439.42,976.92,17.44,NA,5.85,87.12,5.34,90.14,18.63,42.75,24.73#
$,1664445930,270,437.47,976.91,17.38,NA,5.86,87.19,5.32,90.22,18.61,42.78,24.80#
$,1664445931,270,437.47,976.89,17.31,NA,5.84,87.23,5.32,90.27,18.65,42.77,24.79#
$,1664445932,250,436.25,976.86,17.31,NA,5.84,87.28,5.31,90.30,18.60,42.75,24.80#
$,1664445933,250,435.76,976.91,17.31,NA,5.82,87.32,5.32,90.35,18.64,42.78,24.79#
$,1664445934,171,434.29,976.87,17.31,NA,5.84,87.36,5.32,90.42,18.61,42.78,24.76#
$,1664445935,171,434.29,976.91,17.31,NA,5.84,87.40,5.36,90.48,18.61,42.76,24.77#
$,1664445936,222,433.56,976.86,17.25,NA,5.88,87.42,5.41,90.50,18.61,42.81,24.75#
$,1664445937,222,433.32,976.90,17.25,NA,5.94,87.52,5.43,90.57,18.60,42.75,24.72#
$,1664445938,214,434.54,976.84,17.25,NA,5.95,87.55,5.46,90.61,18.60,42.78,24.76#
$,1664445939,214,433.32,976.88,17.25,NA,5.96,87.57,5.45,90.63,18.61,42.77,24.75#
$,1664445940,242,439.67,976.82,17.19,NA,5.95,87.59,5.45,90.65,18.58,42.78,24.75#
$,1664445941,242,438.94,976.85,17.25,NA,5.95,87.64,5.47,90.70,18.58,42.77,24.75#
$,1664445942,218,439.42,976.82,17.19,NA,5.95,87.66,5.45,90.71,18.57,42.80,24.78#
$,1664445943,218,439.18,976.89,17.25,NA,5.98,87.66,5.42,90.67,18.54,42.80,24.78#
$,1664445944,217,444.55,976.86,17.19,NA,5.95,87.69,5.42,90.66,18.57,42.79,24.76#
$,1664445945,217,443.82,976.89,17.25,NA,5.92,87.65,5.41,90.67,18.55,42.80,24.78#
$,1664445946,234,442.60,976.84,17.19,NA,5.92,87.67,5.41,90.63,18.54,42.80,24.75#
$,1664445947,234,442.11,976.86,17.19,NA,5.94,87.69,5.39,90.61,18.55,42.79,24.78#
$,1664445948,196,443.09,976.82,17.19,NA,5.92,87.71,5.41,90.62,18.55,42.78,24.78#
$,1664445949,196,442.60,976.86,17.19,NA,5.92,87.67,5.38,90.61,18.58,42.77,24.71#
$,1664445950,213,448.22,976.86,17.19,NA,5.88,87.66,5.35,90.57,18.55,42.76,24.74#
$,1664445951,213,447.97,976.86,17.19,NA,5.85,87.65,5.29,90.52,18.53,42.79,24.71#
$,1664445952,238,439.18,976.85,17.19,NA,5.81,87.58,5.29,90.38,18.53,42.76,24.75#
$,1664445953,238,440.16,976.85,17.19,NA,5.79,87.54,5.27,90.24,18.54,42.81,24.75#
$,1664445954,279,437.96,976.84,17.12,NA,5.78,87.44,5.24,90.11,18.53,42.79,24.79#
$,1664445955,279,436.98,976.91,17.19,NA,5.71,87.32,5.22,89.99,18.53,42.79,24.78#
$,1664445956,238,445.53,976.90,17.12,NA,5.74,87.28,5.21,89.84,18.51,42.77,24.78#
$,1664445957,238,444.80,976.88,17.12,NA,5.72,87.17,5.21,89.73,18.53,42.79,24.78#
$,1664445958,251,441.38,976.84,17.12,NA,5.75,87.06,5.27,89.64,18.51,42.80,24.77#
$,1664445959,251,442.11,976.90,17.12,NA,5.76,86.99,5.29,89.53,18.51,42.77,24.77#
$,1664445960,182,442.84,976.84,17.06,NA,5.78,86.92,5.27,89.41,18.51,42.84,24.79#
$,1664445961,182,443.09,976.84,17.12,NA,5.78,86.78,5.28,89.31,18.51,42.77,24.75#
$,1664445962,249,442.60,976.85,17.06,NA,5.75,86.68,5.24,89.19,18.50,42.80,24.77#
$,1664445963,249,442.35,976.90,17.06,NA,5.75,86.63,5.24,89.10,18.50,42.82,24.76#
$,1664445964,200,444.80,976.81,17.00,NA,5.76,86.50,5.24,89.02,18.48,42.78,24.76#
$,1664445965,200,443.33,976.85,17.00,NA,5.75,86.39,5.25,88.93,18.48,42.71,24.76#
$,1664445966,283,441.62,976.84,17.00,NA,5.76,86.33,5.24,88.84,18.46,42.74,24.74#
$,1664445967,283,442.11,976.88,17.00,NA,5.74,86.26,5.25,88.82,18.48,42.78,24.76#
$,1664445968,267,441.13,976.86,17.00,NA,5.74,86.18,5.25,88.77,18.47,42.73,24.74#
$,1664445969,267,438.45,976.87,17.00,NA,5.75,86.15,5.25,88.77,18.47,42.79,24.75#
$,1664445970,221,438.20,976.86,17.00,NA,5.75,86.09,5.25,88.82,18.46,42.75,24.75#
$,1664445971,221,439.42,976.86,17.00,NA,5.72,86.07,5.25,88.82,18.48,42.76,24.75#
$,1664445972,224,436.00,976.88,17.00,NA,5.76,86.09,5.25,88.83,18.43,42.77,24.73#
$,1664445973,224,435.03,976.91,17.00,NA,5.75,86.05,5.27,88.87,18.44,42.79,24.73#
$,1664445974,246,435.03,976.84,16.94,NA,5.74,86.07,5.24,88.88,18.43,42.74,24.75#
$,1664445975,246,436.74,976.91,17.00,NA,5.68,86.05,5.24,88.90,18.44,42.75,24.70#
$,1664445976,189,444.80,976.86,16.94,NA,5.71,86.10,5.21,88.89,18.44,42.77,24.77#
$,1664445977,189,443.82,976.89,17.00,NA,5.71,86.05,5.22,88.87,18.43,42.73,24.77#
$,1664445978,217,442.60,976.85,16.94,NA,5.69,86.07,5.22,88.87,18.43,42.73,24.77#
$,1664445979,217,436.25,976.87,16.94,NA,5.68,86.06,5.22,88.88,18.40,42.73,24.78#
$,1664445980,241,436.49,976.87,16.94,NA,5.69,86.10,5.21,88.93,18.39,42.69,24.76#
$,1664445981,241,433.07,976.90,16.94,NA,5.67,86.08,5.19,89.01,18.41,42.73,24.77#
$,1664445982,292,437.47,976.82,16.94,NA,5.67,86.11,5.19,89.00,18.40,42.73,24.76#
$,1664445983,292,439.67,976.89,16.94,NA,5.67,86.15,5.19,89.12,18.39,42.66,24.76#
$,1664445984,237,435.27,976.84,16.94,NA,5.67,86.21,5.19,89.19,18.40,42.70,24.78#
$,1664445985,237,433.56,976.87,16.88,NA,5.64,86.23,5.18,89.25,18.37,42.69,24.75#
$,1664445986,225,438.45,976.84,16.88,NA,5.62,86.29,5.18,89.32,18.40,42.70,24.77#
$,1664445987,225,438.20,976.86,16.88,NA,5.62,86.33,5.17,89.33,18.39,42.72,24.77#
$,1664445988,270,442.35,976.86,16.81,NA,5.62,86.36,5.15,89.36,18.39,42.70,24.75#
$,1664445989,270,440.16,976.91,16.88,NA,5.61,86.43,5.17,89.41,18.39,42.70,24.75#
$,1664445990,176,437.47,976.86,16.81,NA,5.61,86.49,5.14,89.50,18.39,42.72,24.76#
$,1664445991,176,435.27,976.89,16.88,NA,5.62,86.53,5.15,89.54,18.39,42.70,24.78#
$,1664445992,229,439.42,976.88,16.81,NA,5.59,86.61,5.15,89.59,18.36,42.66,24.76#
$,1664445993,229,438.20,976.87,16.88,NA,5.61,86.64,5.15,89.68,18.40,42.67,24.76#
$,1664445994,207,443.09,976.92,16.88,NA,5.64,86.72,5.17,89.74,18.37,42.65,24.76#
$,1664445995,207,441.38,976.95,16.88,NA,5.61,86.76,5.15,89.82,18.34,42.67,24.75#
$,1664445996,183,447.48,976.87,16.81,NA,5.62,86.85,5.18,89.94,18.36,42.66,24.75#
$,1664445997,183,444.31,976.95,16.88,NA,5.62,86.92,5.18,90.00,18.36,42.67,24.73#
$,1664445998,215,445.04,976.91,16.81,NA,5.61,86.98,5.14,90.08,18.36,42.63,24.73#
$,1664445999,215,445.77,976.92,16.81,NA,5.62,87.06,5.14,90.13,18.36,42.67,24.70#
$,1664446000,239,441.62,976.94,16.81,NA,5.59,87.13,5.12,90.14,18.34,42.66,24.77#
$,1664446001,239,439.91,976.95,16.81,NA,5.57,87.10,5.11,90.16,18.33,42.67,24.72#
$,1664446002,239,439.67,976.94,16.75,NA,5.57,87.18,5.08,90.12,18.34,42.67,24.76#
$,1664446003,239,436.74,977.01,16.81,NA,5.51,87.21,5.02,90.17,18.33,42.63,24.76#
$,1664446004,215,440.64,976.98,16.75,NA,5.53,87.21,5.04,90.18,18.32,42.65,24.76#
$,1664446005,215,439.91,976.98,16.75,NA,5.48,87.25,5.02,90.16,18.33,42.67,24.77#
$,1664446006,253,442.84,977.01,16.75,NA,5.48,87.30,5.00,90.19,18.33,42.64,24.77#
$,1664446007,253,443.33,977.00,16.75,NA,5.48,87.34,5.04,90.23,18.32,42.65,24.76#
$,1664446008,268,442.35,976.99,16.75,NA,5.48,87.36,5.02,90.21,18.32,42.64,24.77#
$,1664446009,268,441.87,976.96,16.75,NA,5.46,87.34,5.02,90.20,18.34,42.64,24.74#
$,1664446010,287,442.11,977.00,16.75,NA,5.48,87.39,5.01,90.25,18.32,42.68,24.76#
$,1664446011,287,439.67,977.00,16.75,NA,5.48,87.41,5.06,90.29,18.32,42.67,24.77#
$,1664446012,212,439.18,977.01,16.75,NA,5.48,87.44,5.01,90.31,18.32,42.64,24.73#
$,1664446013,212,437.47,977.02,16.75,NA,5.48,87.46,5.01,90.35,18.30,42.67,24.73#
$,1664446014,239,437.23,977.01,16.69,NA,5.50,87.50,5.02,90.42,18.29,42.68,24.70#
$,1664446015,239,436.00,977.07,16.75,NA,5.47,87.51,5.04,90.48,18.30,42.68,24.73#
$,1664446016,295,438.69,977.06,16.69,NA,5.46,87.58,5.02,90.55,18.29,42.69,24.72#
$,1664446017,295,441.62,977.05,16.69,NA,5.47,87.60,5.01,90.60,18.27,42.64,24.73#
$,1664446018,243,440.40,977.05,16.69,NA,5.46,87.65,5.01,90.66,18.29,42.68,24.72#
$,1664446019,243,439.18,977.08,16.69,NA,5.46,87.67,4.97,90.64,18.29,42.65,24.75#
$,1664446020,273,436.98,977.08,16.69,NA,5.46,87.72,5.00,90.61,18.27,42.69,24.76#
$,1664446021,273,436.74,977.05,16.69,NA,5.46,87.71,4.98,90.59,18.26,42.64,24.71#
$,1664446022,198,437.71,977.04,16.69,NA,5.50,87.75,5.04,90.59,18.27,42.60,24.75#
$,1664446023,198,438.94,977.05,16.69,NA,5.53,87.74,5.04,90.53,18.24,42.70,24.73#
$,1664446024,239,437.96,977.03,16.62,NA,5.51,87.73,5.06,90.46,18.26,42.64,24.76#
$,1664446025,239,436.98,977.11,16.69,NA,5.54,87.73,5.07,90.43,18.24,42.65,24.71#
$,1664446026,260,439.91,977.05,16.62,NA,5.53,87.70,5.10,90.37,18.26,42.66,24.76#
$,1664446027,260,437.71,977.07,16.62,NA,5.55,87.64,5.08,90.32,18.23,42.63,24.71#
$,1664446028,240,443.58,977.09,16.62,NA,5.54,87.65,5.07,90.25,18.23,42.62,24.75#
$,1664446029,240,442.35,977.09,16.62,NA,5.51,87.56,5.06,90.18,18.22,42.64,24.73#
$,1664446030,226,444.31,977.07,16.62,NA,5.54,87.55,5.07,90.11,18.24,42.64,24.75#
$,1664446031,226,445.04,977.07,16.62,NA,5.53,87.49,5.10,90.13,18.20,42.62,24.76#
$,1664446032,225,439.91,977.07,16.62,NA,5.57,87.48,5.10,90.07,18.20,42.64,24.77#
$,1664446033,225,439.91,977.08,16.62,NA,5.53,87.43,5.11,90.08,18.19,42.66,24.73#
$,1664446034,214,439.91,977.08,16.56,NA,5.55,87.43,5.11,90.08,18.19,42.67,24.76#
$,1664446035,214,441.38,977.09,16.62,NA,5.55,87.44,5.12,90.14,18.22,42.63,24.76#
$,1664446036,194,445.53,977.04,16.56,NA,5.57,87.43,5.12,90.25,18.17,42.63,24.73#
$,1664446037,194,441.13,977.10,16.62,NA,5.57,87.49,5.11,90.29,18.16,42.63,24.76#
$,1664446038,213,441.38,977.05,16.56,NA,5.54,87.50,5.14,90.39,18.15,42.61,24.74#
$,1664446039,213,442.84,977.09,16.56,NA,5.55,87.55,5.11,90.42,18.15,42.63,24.75#
$,1664446040,280,444.80,977.12,16.56,NA,5.55,87.61,5.12,90.50,18.17,42.64,24.70#
$,1664446041,280,445.04,977.12,16.56,NA,5.57,87.63,5.08,90.54,18.15,42.63,24.71#
$,1664446042,239,445.53,977.07,16.56,NA,5.55,87.68,5.10,90.56,18.15,42.60,24.72#
$,1664446043,239,445.53,977.11,16.56,NA,5.53,87.69,5.06,90.52,18.15,42.64,24.70#
$,1664446044,192,442.60,977.09,16.50,NA,5.54,87.72,5.06,90.51,18.13,42.61,24.77#
$,1664446045,192,444.80,977.12,16.56,NA,5.50,87.73,5.02,90.52,18.13,42.64,24.72#
$,1664446046,237,447.24,977.05,16.50,NA,5.47,87.70,5.04,90.47,18.13,42.62,24.76#
$,1664446047,237,446.75,977.16,16.50,NA,5.46,87.70,5.01,90.47,18.12,42.60,24.71#
$,1664446048,215,441.38,977.11,16.44,NA,5.50,87.71,5.01,90.48,18.12,42.66,24.75#
$,1664446049,215,441.87,977.16,16.50,NA,5.48,87.70,5.04,90.49,18.09,42.65,24.71#
$,1664446050,262,438.45,977.11,16.44,NA,5.50,87.72,5.04,90.50,18.10,42.62,24.75#
$,1664446051,262,437.71,977.17,16.44,NA,5.50,87.77,5.01,90.53,18.10,42.61,24.72#
$,1664446052,259,439.42,977.15,16.38,NA,5.47,87.78,5.01,90.58,18.09,42.61,24.75#
$,1664446053,259,438.45,977.18,16.38,NA,5.46,87.77,5.00,90.60,18.09,42.66,24.76#
$,1664446054,205,437.71,977.15,16.31,NA,5.43,87.83,5.00,90.63,18.06,42.63,24.75#
$,1664446055,205,441.38,977.20,16.38,NA,5.44,87.85,4.98,90.71,18.06,42.62,24.73#
$,1664446056,216,440.89,977.15,16.31,NA,5.46,87.90,5.00,90.75,18.05,42.62,24.70#
$,1664446057,216,437.47,977.20,16.31,NA,5.44,87.89,5.01,90.81,18.03,42.67,24.70#
$,1664446058,229,440.40,977.16,16.25,NA,5.43,87.95,5.00,90.89,18.03,42.59,24.70#
$,1664446059,229,433.56,977.20,16.25,NA,5.44,87.99,5.01,91.04,18.03,42.64,24.73#
$,1664446060,235,432.58,977.16,16.25,NA,5.46,88.07,4.98,91.11,18.02,42.64,24.72#
$,1664446061,235,435.03,977.20,16.25,NA,5.41,88.13,4.98,91.18,18.02,42.67,24.74#
$,1664446062,195,436.49,977.19,16.25,NA,5.43,88.20,5.02,91.27,18.00,42.65,24.72#
$,1664446063,195,435.52,977.20,16.25,NA,5.43,88.25,5.00,91.34,17.99,42.64,24.75#
$,1664446064,203,437.47,977.16,16.25,NA,5.41,88.34,5.01,91.44,17.99,42.61,24.72#
$,1664446065,203,436.25,977.22,16.25,NA,5.43,88.39,5.02,91.52,18.00,42.64,24.75#
$,1664446066,188,437.47,977.16,16.19,NA,5.41,88.45,4.98,91.54,17.99,42.64,24.72#
$,1664446067,188,438.69,977.23,16.19,NA,5.40,88.52,4.98,91.56,17.99,42.64,24.74#
$,1664446068,164,437.47,977.12,16.12,NA,5.39,88.53,4.95,91.51,17.97,42.65,24.75#
$,1664446069,164,444.31,977.18,16.19,NA,5.40,88.58,5.00,91.45,17.97,42.66,24.67#
$,1664446070,203,444.55,977.16,16.12,NA,5.44,88.61,5.01,91.43,17.99,42.61,24.75#
$,1664446071,203,443.09,977.16,16.12,NA,5.44,88.60,5.01,91.33,17.96,42.63,24.71#
$,1664446072,211,442.35,977.14,16.06,NA,5.44,88.59,5.00,91.24,17.95,42.67,24.75#
$,1664446073,211,435.27,977.15,16.12,NA,5.44,88.57,4.98,91.17,17.95,42.62,24.74#
$,1664446074,216,434.78,977.15,16.06,NA,5.44,88.53,5.00,91.10,17.92,42.63,24.76#
$,1664446075,216,439.91,977.18,16.12,NA,5.43,88.51,5.00,91.04,17.93,42.64,24.72#
$,1664446076,190,441.38,977.16,16.06,NA,5.41,88.47,4.98,91.00,17.92,42.64,24.75#
$,1664446077,190,444.80,977.13,16.06,NA,5.40,88.40,5.00,90.97,17.92,42.63,24.75#
$,1664446078,162,446.51,977.16,16.06,NA,5.46,88.42,5.00,90.94,17.93,42.65,24.73#
$,1664446079,162,446.51,977.18,16.06,NA,5.46,88.40,5.00,90.95,17.89,42.65,24.75#
$,1664446080,188,445.29,977.09,16.00,NA,5.43,88.42,5.02,91.02,17.90,42.67,24.71#
$,1664446081,188,440.16,977.14,16.06,NA,5.44,88.38,5.01,91.04,17.90,42.68,24.72#
$,1664446082,193,442.84,977.11,16.00,NA,5.44,88.45,5.01,91.11,17.89,42.64,24.69#
$,1664446083,193,440.16,977.12,16.00,NA,5.44,88.44,5.00,91.12,17.89,42.65,24.70#
$,1664446084,238,440.16,977.12,16.00,NA,5.43,88.50,4.98,91.17,17.88,42.64,24.68#
$,1664446085,238,439.91,977.11,16.00,NA,5.43,88.44,4.97,91.19,17.89,42.68,24.72#
$,1664446086,218,439.42,977.09,16.00,NA,5.39,88.49,4.95,91.16,17.88,42.65,24.75#
$,1664446087,218,440.16,977.15,16.00,NA,5.40,88.49,4.98,91.17,17.86,42.65,24.73#
$,1664446088,173,438.94,977.12,16.00,NA,5.37,88.47,4.95,91.19,17.86,42.62,24.75#
$,1664446089,173,437.71,977.09,15.94,NA,5.37,88.47,4.94,91.21,17.86,42.69,24.72#
$,1664446090,223,435.52,977.11,15.94,NA,5.37,88.46,4.95,91.20,17.85,42.66,24.74#
$,1664446091,223,440.89,977.11,15.94,NA,5.37,88.48,4.94,91.16,17.85,42.70,24.71#
$,1664446092,189,436.74,977.07,15.88,NA,5.36,88.50,4.95,91.25,17.82,42.68,24.75#
$,1664446093,189,435.27,977.08,15.81,NA,5.34,88.56,4.92,91.30,17.84,42.66,24.70#
$,1664446094,216,434.29,977.09,15.81,NA,5.37,88.56,4.94,91.34,17.84,42.64,24.71#
$,1664446095,216,434.29,977.08,15.81,NA,5.39,88.62,4.95,91.42,17.81,42.68,24.71#
$,1664446096,202,432.34,977.07,15.75,NA,5.39,88.67,4.95,91.46,17.82,42.68,24.72#
$,1664446097,202,434.05,977.07,15.75,NA,5.40,88.69,4.97,91.50,17.82,42.66,24.70#
$,1664446098,189,434.54,977.07,15.75,NA,5.43,88.75,5.01,91.56,17.82,42.66,24.75#
$,1664446099,189,435.76,977.05,15.75,NA,5.41,88.73,4.98,91.61,17.79,42.63,24.71#
$,1664446100,178,438.20,977.03,15.69,NA,5.44,88.83,5.01,91.65,17.81,42.66,24.73#
$,1664446101,178,439.42,977.09,15.69,NA,5.44,88.85,5.00,91.73,17.81,42.68,24.74#
$,1664446102,190,439.18,976.99,15.69,NA,5.44,88.89,5.01,91.78,17.82,42.68,24.75#
$,1664446103,190,444.31,977.07,15.69,NA,5.46,88.93,5.01,91.83,17.81,42.69,24.75#
$,1664446104,198,443.33,977.01,15.62,NA,5.44,88.98,5.02,91.90,17.79,42.69,24.75#
$,1664446105,198,444.31,977.03,15.62,NA,5.43,89.02,5.02,91.96,17.79,42.65,24.72#
$,1664446106,219,444.31,977.04,15.62,NA,5.46,89.10,4.98,92.06,17.79,42.69,24.71#
$,1664446107,219,439.18,977.07,15.62,NA,5.43,89.08,4.98,92.11,17.78,42.68,24.72#
$,1664446108,230,440.89,977.02,15.62,NA,5.44,89.14,5.01,92.14,17.79,42.69,24.68#
$,1664446109,230,437.23,977.07,15.62,NA,5.46,89.19,5.02,92.18,17.79,42.72,24.73#
$,1664446110,242,437.23,977.05,15.62,NA,5.46,89.24,5.00,92.23,17.78,42.69,24.71#
$,1664446111,242,443.33,977.10,15.62,NA,5.46,89.28,5.01,92.27,17.79,42.67,24.73#
$,1664446112,187,440.89,977.02,15.56,NA,5.47,89.32,5.01,92.37,17.78,42.69,24.73#
$,1664446113,187,440.89,977.03,15.56,NA,5.46,89.32,5.00,92.36,17.78,42.75,24.68#
$,1664446114,245,441.87,977.03,15.56,NA,5.46,89.38,5.00,92.43,17.79,42.70,24.71#
$,1664446115,245,443.33,977.06,15.56,NA,5.50,89.45,5.04,92.43,17.78,42.74,24.68#
$,1664446116,192,445.04,976.98,15.56,NA,5.50,89.48,5.06,92.47,17.78,42.69,24.69#
$,1664446117,192,441.62,977.03,15.56,NA,5.51,89.54,5.04,92.52,17.77,42.70,24.69#
$,1664446118,248,441.62,977.00,15.56,NA,5.51,89.56,5.07,92.59,17.78,42.77,24.70#
$,1664446119,248,440.89,976.98,15.50,NA,5.55,89.63,5.07,92.68,17.77,42.73,24.70#
$,1664446120,180,440.64,976.94,15.44,NA,5.53,89.62,5.06,92.70,17.75,42.75,24.71#
$,1664446121,180,443.09,976.96,15.44,NA,5.55,89.67,5.07,92.69,17.77,42.72,24.70#
$,1664446122,211,443.33,976.92,15.38,NA,5.53,89.67,5.07,92.69,17.72,42.76,24.72#
$,1664446123,211,439.18,976.96,15.38,NA,5.55,89.70,5.07,92.70,17.75,42.74,24.70#
$,1664446124,216,441.13,976.94,15.31,NA,5.57,89.69,5.04,92.64,17.72,42.76,24.73#
$,1664446125,216,437.96,977.04,15.38,NA,5.53,89.71,5.04,92.67,17.74,42.75,24.73#
$,1664446126,180,438.20,976.97,15.31,NA,5.54,89.70,5.01,92.63,17.74,42.76,24.74#
$,1664446127,180,434.05,976.99,15.31,NA,5.53,89.70,5.01,92.61,17.74,42.80,24.74#
$,1664446128,190,438.45,976.94,15.31,NA,5.51,89.68,4.97,92.59,17.74,42.75,24.66#
$,1664446129,190,432.34,976.98,15.31,NA,5.53,89.65,4.98,92.53,17.74,42.75,24.73#
$,1664446130,242,433.81,976.96,15.25,NA,5.54,89.66,5.00,92.52,17.71,42.81,24.67#
$,1664446131,242,428.68,977.03,15.25,NA,5.61,89.60,5.01,92.45,17.72,42.80,24.71#
$,1664446132,216,429.65,976.97,15.19,NA,5.68,89.60,5.10,92.47,17.71,42.78,24.73#
$,1664446133,216,430.39,977.04,15.19,NA,5.69,89.55,5.10,92.42,17.71,42.80,24.74#
$,1664446134,197,429.65,977.03,15.19,NA,5.71,89.52,5.11,92.35,17.69,42.82,24.75#
$,1664446135,197,437.23,977.02,15.12,NA,5.71,89.48,5.10,92.25,17.69,42.82,24.74#
$,1664446136,237,438.20,977.01,15.12,NA,5.69,89.40,5.07,92.16,17.72,42.80,24.71#
$,1664446137,237,437.23,977.08,15.12,NA,5.65,89.32,5.06,92.10,17.69,42.82,24.73#
$,1664446138,249,439.42,977.06,15.12,NA,5.62,89.24,5.02,91.99,17.69,42.81,24.74#
$,1664446139,249,442.60,977.06,15.12,NA,5.62,89.15,5.02,91.94,17.68,42.83,24.71#
$,1664446140,205,443.09,977.05,15.12,NA,5.61,89.10,5.01,91.85,17.69,42.83,24.73#
$,1664446141,205,443.82,977.07,15.12,NA,5.59,89.02,4.98,91.87,17.68,42.88,24.66#
$,1664446142,241,441.62,977.09,15.06,NA,5.62,88.93,4.98,91.81,17.67,42.84,24.70#
$,1664446143,241,442.35,977.10,15.12,NA,5.59,88.89,4.98,91.78,17.67,42.79,24.70#
$,1664446144,192,442.84,977.11,15.06,NA,5.61,88.79,4.94,91.72,17.69,42.82,24.68#
$,1664446145,192,441.38,977.12,15.12,NA,5.61,88.73,4.97,91.71,17.65,42.83,24.68#
$,1664446146,265,442.84,977.08,15.06,NA,5.59,88.68,4.95,91.64,17.67,42.83,24.67#
$,1664446147,265,436.98,977.09,15.06,NA,5.58,88.65,4.97,91.64,17.65,42.85,24.68#
$,1664446148,220,437.71,977.11,15.06,NA,5.59,88.57,4.98,91.68,17.65,42.82,24.68#
$,1664446149,256,433.32,977.11,15.06,NA,5.59,88.53,4.98,91.70,17.65,42.83,24.73#
$,1664446150,182,436.25,977.09,15.06,NA,5.58,88.50,5.01,91.73,17.64,42.85,24.68#
$,1664446151,182,439.42,977.10,15.06,NA,5.51,88.51,4.98,91.74,17.64,42.80,24.73#
$,1664446152,218,442.11,977.10,15.06,NA,5.48,88.49,5.01,91.79,17.65,42.82,24.68#
$,1664446153,218,445.53,977.12,15.06,NA,5.43,88.51,5.01,91.84,17.65,42.85,24.71#
$,1664446154,200,445.53,977.10,15.06,NA,5.41,88.51,5.01,91.88,17.64,42.84,24.68#
$,1664446155,200,437.96,977.14,15.06,NA,5.39,88.53,5.06,91.95,17.62,42.83,24.69#
$,1664446156,201,441.13,977.12,15.00,NA,5.36,88.58,5.04,92.01,17.64,42.81,24.69#
$,1664446157,201,432.83,977.15,15.06,NA,5.36,88.63,5.07,92.10,17.62,42.84,24.73#
$,1664446158,227,433.07,977.15,15.00,NA,5.33,88.69,5.06,92.14,17.64,42.83,24.71#
$,1664446159,227,434.54,977.14,15.00,NA,5.30,88.74,5.08,92.20,17.64,42.84,24.73#
$,1664446160,201,434.78,977.16,15.00,NA,5.31,88.85,5.07,92.25,17.64,42.83,24.73#
$,1664446161,201,436.98,977.16,15.00,NA,5.29,88.91,5.04,92.30,17.61,42.84,24.68#
$,1664446162,278,436.49,977.14,15.00,NA,5.27,89.01,5.04,92.34,17.62,42.86,24.73#
$,1664446163,278,439.42,977.17,15.00,NA,5.27,89.07,5.06,92.39,17.62,42.89,24.67#
$,1664446164,224,437.71,977.12,15.00,NA,5.24,89.18,5.04,92.44,17.61,42.88,24.71#
$,1664446165,224,437.47,977.12,15.00,NA,5.22,89.25,5.04,92.47,17.62,42.88,24.70#
$,1664446166,211,437.47,977.06,14.94,NA,5.20,89.34,5.02,92.50,17.60,42.85,24.70#
$,1664446167,211,436.74,977.12,15.00,NA,5.22,89.46,5.01,92.54,17.61,42.84,24.69#
$,1664446168,242,435.27,977.14,15.00,NA,5.20,89.54,5.04,92.53,17.60,42.86,24.73#
$,1664446169,242,437.96,977.14,15.00,NA,5.19,89.61,5.00,92.54,17.61,42.84,24.69#
$,1664446170,180,437.47,977.16,14.94,NA,5.16,89.68,5.01,92.54,17.60,42.87,24.73#
$,1664446171,180,434.29,977.17,14.94,NA,5.15,89.76,5.00,92.54,17.60,42.89,24.70#
$,1664446172,250,438.69,977.20,14.94,NA,5.16,89.86,5.00,92.51,17.60,42.90,24.72#
$,1664446173,250,435.76,977.18,14.94,NA,5.13,89.91,5.00,92.50,17.58,42.90,24.72#
$,1664446174,226,438.94,977.17,14.94,NA,5.15,89.91,5.00,92.40,17.60,42.85,24.70#
$,1664446175,226,436.74,977.18,14.94,NA,5.10,89.94,4.98,92.39,17.58,42.91,24.73#
$,1664446176,190,439.91,977.16,14.94,NA,5.12,90.00,4.94,92.29,17.57,42.87,24.65#
$,1664446177,190,442.35,977.18,14.94,NA,5.12,90.03,4.97,92.27,17.57,42.87,24.70#
$,1664446178,214,441.87,977.19,14.94,NA,5.09,90.07,4.95,92.18,17.60,42.89,24.66#
$,1664446179,214,436.98,977.19,14.94,NA,5.12,90.10,4.95,92.15,17.57,42.92,24.66#
$,1664446180,253,437.23,977.15,14.88,NA,5.08,90.13,4.94,92.12,17.54,42.89,24.72#
$,1664446181,253,436.74,977.20,14.88,NA,5.09,90.17,4.92,92.16,17.55,42.92,24.69#
$,1664446182,229,437.23,977.20,14.88,NA,5.09,90.19,4.91,92.12,17.57,42.89,24.73#
$,1664446183,229,438.45,977.19,14.88,NA,5.08,90.19,4.94,92.08,17.52,42.90,24.69#
$,1664446184,192,436.25,977.18,14.88,NA,5.08,90.25,4.92,92.09,17.57,42.92,24.73#
$,1664446185,192,436.00,977.22,14.88,NA,5.06,90.26,4.88,92.08,17.55,42.91,24.66#
$,1664446186,225,434.54,977.21,14.81,NA,5.02,90.27,4.87,92.01,17.55,42.92,24.72#
$,1664446187,225,438.20,977.21,14.88,NA,5.05,90.28,4.90,92.00,17.54,42.92,24.68#
$,1664446188,198,437.47,977.19,14.81,NA,5.06,90.30,4.91,91.99,17.57,42.88,24.70#
$,1664446189,198,433.56,977.22,14.81,NA,5.12,90.36,4.95,91.99,17.54,42.94,24.67#
$,1664446190,214,434.54,977.22,14.81,NA,5.13,90.37,4.98,92.07,17.55,42.91,24.68#
$,1664446191,214,439.18,977.22,14.81,NA,5.18,90.45,5.01,92.09,17.54,42.92,24.65#
$,1664446192,207,438.94,977.22,14.75,NA,5.18,90.45,5.02,92.15,17.51,42.94,24.71#
$,1664446193,207,442.35,977.23,14.75,NA,5.18,90.50,4.98,92.17,17.51,42.94,24.67#
$,1664446194,216,440.64,977.21,14.69,NA,5.18,90.52,5.02,92.19,17.55,42.92,24.73#
$,1664446195,216,441.13,977.23,14.69,NA,5.20,90.56,5.04,92.26,17.51,42.94,24.71#
$,1664446196,240,443.58,977.22,14.62,NA,5.18,90.56,5.04,92.28,17.52,42.95,24.72#
$,1664446197,240,441.38,977.23,14.62,NA,5.16,90.58,5.00,92.26,17.47,42.95,24.71#
$,1664446198,217,444.55,977.23,14.56,NA,5.15,90.61,4.98,92.30,17.50,42.93,24.70#
$,1664446199,217,443.82,977.22,14.56,NA,5.12,90.63,4.95,92.25,17.50,42.93,24.72#
$,1664446200,239,448.46,977.20,14.50,NA,5.10,90.60,4.95,92.19,17.48,42.94,24.65#
$,1664446201,239,442.84,977.21,14.56,NA,5.09,90.66,4.91,92.15,17.48,42.96,24.71#
$,1664446202,276,443.33,977.20,14.50,NA,5.09,90.64,4.92,92.09,17.48,42.97,24.67#
$,1664446203,276,438.94,977.28,14.56,NA,5.06,90.61,4.92,92.01,17.48,42.97,24.70#
$,1664446204,197,441.38,977.26,14.50,NA,5.06,90.61,4.90,91.93,17.48,42.96,24.68#
$,1664446205,197,436.25,977.26,14.50,NA,5.06,90.58,4.90,91.89,17.48,42.94,24.70#
$,1664446206,213,436.74,977.20,14.50,NA,5.05,90.57,4.90,91.90,17.47,42.96,24.72#
$,1664446207,213,436.98,977.30,14.50,NA,5.02,90.55,4.90,91.88,17.45,42.95,24.67#
$,1664446208,177,437.23,977.20,14.44,NA,5.03,90.57,4.91,91.93,17.45,42.96,24.70#
$,1664446209,177,442.84,977.28,14.50,NA,5.03,90.58,4.90,91.96,17.44,42.96,24.66#
$,1664446210,231,441.13,977.25,14.44,NA,5.00,90.60,4.87,92.00,17.42,42.97,24.70#
$,1664446211,231,441.13,977.25,14.44,NA,5.00,90.62,4.87,92.07,17.45,42.95,24.66#
$,1664446212,173,442.35,977.26,14.44,NA,4.99,90.61,4.87,92.08,17.44,42.96,24.70#
$,1664446213,173,435.76,977.26,14.44,NA,4.99,90.62,4.87,92.12,17.42,42.98,24.70#
$,1664446214,211,434.78,977.27,14.38,NA,5.02,90.68,4.88,92.14,17.44,42.98,24.68#
$,1664446215,211,435.52,977.31,14.38,NA,5.00,90.69,4.88,92.19,17.42,42.94,24.70#
$,1664446216,221,435.52,977.29,14.38,NA,5.00,90.74,4.88,92.26,17.45,42.97,24.71#
$,1664446217,221,436.49,977.29,14.38,NA,4.99,90.72,4.88,92.32,17.42,43.00,24.68#
$,1664446218,195,435.03,977.31,14.38,NA,4.98,90.77,4.90,92.39,17.40,42.98,24.71#
$,1664446219,195,435.03,977.29,14.31,NA,5.00,90.83,4.87,92.40,17.41,42.94,24.68#
$,1664446220,191,439.67,977.28,14.25,NA,5.02,90.89,4.90,92.46,17.38,42.98,24.63#
$,1664446221,191,434.54,977.33,14.25,NA,5.02,90.89,4.88,92.49,17.41,42.98,24.70#
$,1664446222,197,437.96,977.36,14.25,NA,5.03,90.90,4.88,92.50,17.40,43.02,24.66#
$,1664446223,197,436.00,977.35,14.25,NA,5.03,90.94,4.88,92.50,17.40,42.97,24.71#
$,1664446224,241,437.23,977.37,14.19,NA,5.03,90.96,4.88,92.48,17.38,42.98,24.66#
$,1664446225,241,441.38,977.35,14.19,NA,5.02,90.99,4.88,92.46,17.38,42.99,24.70#
$,1664446226,190,441.13,977.35,14.12,NA,5.03,91.01,4.90,92.41,17.38,43.01,24.68#
$,1664446227,256,437.47,977.37,14.12,NA,5.00,90.96,4.87,92.33,17.40,43.00,24.68#
$,1664446228,218,438.69,977.35,14.12,NA,5.03,91.00,4.87,92.27,17.38,42.99,24.67#
$,1664446229,218,440.40,977.38,14.12,NA,5.00,90.96,4.88,92.20,17.37,42.98,24.60#
$,1664446230,210,434.78,977.33,14.06,NA,5.00,90.98,4.88,92.17,17.37,42.99,24.69#
$,1664446231,210,442.11,977.35,14.12,NA,5.02,90.97,4.87,92.15,17.38,43.04,24.65#
$,1664446232,176,440.64,977.37,14.12,NA,5.00,90.95,4.90,92.13,17.35,43.00,24.68#
$,1664446233,176,440.16,977.40,14.12,NA,5.03,90.96,4.94,92.13,17.35,42.99,24.65#
$,1664446234,179,437.71,977.36,14.06,NA,5.03,90.93,4.94,92.10,17.35,43.02,24.71#
$,1664446235,179,440.16,977.35,14.06,NA,5.05,90.95,4.94,92.14,17.33,43.02,24.66#
$,1664446236,234,439.42,977.33,14.06,NA,5.06,90.95,4.95,92.18,17.35,43.02,24.70#
$,1664446237,234,436.98,977.38,14.06,NA,5.06,90.94,4.97,92.20,17.37,43.04,24.65#
$,1664446238,171,433.32,977.32,14.06,NA,5.10,90.96,5.00,92.25,17.31,43.01,24.68#
$,1664446239,171,436.98,977.34,14.06,NA,5.12,90.99,5.00,92.30,17.33,43.03,24.66#
$,1664446240,240,432.58,977.34,14.06,NA,5.12,91.02,5.01,92.39,17.34,43.00,24.70#
$,1664446241,240,441.62,977.34,14.06,NA,5.12,91.04,5.01,92.41,17.31,43.03,24.67#
$,1664446242,230,439.67,977.28,14.00,NA,5.10,91.07,4.97,92.40,17.30,43.00,24.71#
$,1664446243,230,440.16,977.36,14.06,NA,5.09,91.06,5.01,92.43,17.33,43.01,24.70#
$,1664446244,172,439.91,977.35,14.00,NA,5.12,91.11,5.02,92.44,17.31,43.05,24.71#
$,1664446245,172,438.45,977.38,14.06,NA,5.12,91.11,5.06,92.45,17.30,43.07,24.70#
$,1664446246,240,436.74,977.31,14.00,NA,5.16,91.12,5.04,92.50,17.31,43.05,24.71#
$,1664446247,240,438.69,977.39,14.06,NA,5.13,91.15,5.06,92.56,17.30,43.04,24.71#
$,1664446248,186,441.13,977.34,14.00,NA,5.16,91.18,5.04,92.61,17.30,43.04,24.66#
$,1664446249,186,443.82,977.38,14.06,NA,5.16,91.18,5.06,92.66,17.30,43.06,24.70#
$,1664446250,239,442.35,977.32,14.00,NA,5.16,91.22,5.06,92.70,17.30,43.04,24.66#
$,1664446251,239,441.62,977.31,14.00,NA,5.15,91.27,5.04,92.75,17.31,43.05,24.66#
$,1664446252,216,437.96,977.33,14.00,NA,5.15,91.31,5.07,92.72,17.29,43.07,24.70#
$,1664446253,216,439.67,977.35,14.00,NA,5.16,91.31,5.07,92.81,17.29,43.04,24.68#
$,1664446254,187,438.45,977.30,14.00,NA,5.16,91.37,5.07,92.85,17.24,43.04,24.71#
$,1664446255,4096,438.45,977.35,14.00,NA,5.19,91.36,5.08,92.88,17.26,43.08,24.70#
$,1664446256,269,435.76,977.32,14.00,NA,5.16,91.39,5.10,92.89,17.26,43.03,24.71#
$,1664446257,269,433.56,977.35,14.00,NA,5.16,91.45,5.06,92.91,17.29,43.07,24.65#
$,1664446258,169,430.14,977.36,14.00,NA,5.15,91.47,5.07,92.93,17.27,43.07,24.70#
$,1664446259,169,439.18,977.37,14.00,NA,5.18,91.49,5.04,92.90,17.27,43.10,24.63#
$,1664446260,233,438.20,977.33,14.00,NA,5.15,91.49,5.07,92.96,17.24,43.06,24.69#
$,1664446261,233,442.35,977.33,14.00,NA,5.16,91.53,5.04,92.90,17.26,43.05,24.65#
$,1664446262,168,440.16,977.35,14.00,NA,5.13,91.54,5.02,92.96,17.24,43.10,24.67#
$,1664446263,168,438.45,977.37,14.00,NA,5.10,91.54,5.02,92.96,17.24,43.10,24.66#
$,1664446264,235,436.00,977.37,14.00,NA,5.09,91.57,4.98,92.92,17.26,43.09,24.67#
$,1664446265,235,440.64,977.35,14.00,NA,5.05,91.59,4.95,92.86,17.24,43.11,24.64#
$,1664446266,215,441.13,977.34,14.00,NA,5.05,91.59,4.94,92.77,17.24,43.11,24.64#
$,1664446267,215,442.60,977.33,14.00,NA,5.05,91.60,4.94,92.72,17.23,43.11,24.65#
$,1664446268,237,445.53,977.38,14.00,NA,5.02,91.57,4.94,92.65,17.21,43.11,24.65#
$,1664446269,237,438.94,977.40,14.00,NA,5.03,91.55,4.95,92.62,17.23,43.11,24.70#
$,1664446270,238,441.62,977.34,14.00,NA,5.02,91.54,4.97,92.61,17.20,43.12,24.65#
$,1664446271,238,436.25,977.35,14.00,NA,5.02,91.53,4.94,92.61,17.21,43.15,24.70#
$,1664446272,191,436.25,977.36,14.00,NA,5.02,91.58,4.94,92.63,17.20,43.13,24.69#
$,1664446273,191,434.78,977.42,14.00,NA,5.05,91.54,4.94,92.69,17.20,43.15,24.70#
$,1664446274,237,437.23,977.33,14.00,NA,5.06,91.59,4.98,92.69,17.20,43.13,24.68#
$,1664446275,237,440.64,977.36,14.00,NA,5.09,91.60,4.98,92.76,17.17,43.13,24.69#
$,1664446276,183,439.91,977.35,13.94,NA,5.06,91.63,5.00,92.78,17.19,43.12,24.65#
$,1664446277,183,436.98,977.34,14.00,NA,5.09,91.64,5.01,92.80,17.17,43.16,24.66#
$,1664446278,167,434.78,977.28,13.94,NA,5.05,91.60,5.00,92.83,17.19,43.14,24.68#
$,1664446279,167,433.81,977.38,14.00,NA,5.09,91.65,4.98,92.85,17.20,43.15,24.69#
$,1664446280,227,433.56,977.28,13.88,NA,5.08,91.71,5.01,92.88,17.16,43.17,24.70#
$,1664446281,227,441.38,977.34,13.94,NA,5.15,91.69,5.07,92.89,17.17,43.21,24.68#
$,1664446282,241,438.20,977.32,13.94,NA,5.20,91.73,5.11,92.96,17.19,43.16,24.70#
$,1664446283,241,447.48,977.30,13.94,NA,5.20,91.77,5.12,93.01,17.16,43.17,24.66#
$,1664446284,187,447.00,977.28,13.88,NA,5.20,91.80,5.10,93.02,17.16,43.17,24.68#
$,1664446285,187,443.82,977.23,13.81,NA,5.19,91.82,5.08,93.03,17.17,43.17,24.65#
$,1664446286,194,444.06,977.27,13.81,NA,5.16,91.80,5.08,93.08,17.16,43.22,24.65#
$,1664446287,194,438.45,977.31,13.81,NA,5.15,91.80,5.07,93.07,17.16,43.21,24.65#
$,1664446288,209,438.94,977.27,13.81,NA,5.15,91.83,5.07,93.14,17.16,43.17,24.61#
$,1664446289,209,440.40,977.33,13.81,NA,5.16,91.84,5.08,93.17,17.16,43.19,24.63#
$,1664446290,172,440.89,977.30,13.81,NA,5.13,91.89,5.10,93.23,17.13,43.20,24.63#
$,1664446291,172,443.58,977.34,13.81,NA,5.18,91.91,5.10,93.26,17.13,43.19,24.65#
$,1664446292,229,444.31,977.29,13.75,NA,5.15,91.90,5.07,93.28,17.14,43.20,24.63#
$,1664446293,229,439.67,977.34,13.81,NA,5.15,91.96,5.07,93.34,17.13,43.20,24.69#
$,1664446294,195,440.40,977.34,13.75,NA,5.15,91.99,5.06,93.33,17.11,43.21,24.66#
$,1664446295,195,435.76,977.33,13.75,NA,5.13,92.00,5.02,93.32,17.11,43.24,24.69#
$,1664446296,217,436.49,977.29,13.75,NA,5.12,92.04,5.02,93.32,17.11,43.24,24.65#
$,1664446297,217,442.60,977.34,13.75,NA,5.12,92.05,5.04,93.31,17.11,43.20,24.70#
$,1664446298,214,443.82,977.33,13.75,NA,5.13,92.07,5.00,93.35,17.11,43.24,24.63#
$,1664446299,214,446.02,977.36,13.75,NA,5.09,92.03,4.97,93.32,17.10,43.25,24.68#
$,1664446300,239,443.82,977.38,13.75,NA,5.09,92.11,4.94,93.32,17.10,43.25,24.66#
$,1664446301,239,439.91,977.38,13.75,NA,5.03,92.09,4.91,93.29,17.10,43.22,24.66#
$,1664446302,205,440.40,977.34,13.75,NA,5.02,92.08,4.90,93.14,17.10,43.26,24.67#
$,1664446303,205,438.45,977.33,13.69,NA,5.02,92.08,4.88,93.02,17.10,43.26,24.68#
$,1664446304,197,437.23,977.37,13.69,NA,4.99,92.04,4.87,92.82,17.10,43.31,24.70#
$,1664446305,197,439.91,977.36,13.69,NA,5.00,91.99,4.86,92.66,17.09,43.27,24.69#
$,1664446306,228,439.67,977.36,13.69,NA,5.00,91.94,4.86,92.51,17.09,43.31,24.70#
$,1664446307,228,434.29,977.35,13.69,NA,4.99,91.86,4.86,92.40,17.07,43.31,24.70#
$,1664446308,212,434.05,977.36,13.62,NA,5.00,91.79,4.86,92.33,17.07,43.31,24.70#
$,1664446309,212,437.47,977.35,13.62,NA,4.99,91.79,4.87,92.30,17.05,43.29,24.63#
$,1664446310,186,439.67,977.35,13.62,NA,4.98,91.72,4.84,92.28,17.07,43.32,24.65#
$,1664446311,186,441.13,977.38,13.62,NA,5.02,91.70,4.86,92.27,17.05,43.29,24.61#
$,1664446312,248,442.11,977.35,13.62,NA,5.05,91.67,4.92,92.30,17.05,43.29,24.62#
$,1664446313,248,436.25,977.38,13.62,NA,5.05,91.66,4.91,92.32,17.05,43.32,24.63#
$,1664446314,176,434.54,977.34,13.56,NA,5.05,91.63,4.91,92.34,17.05,43.28,24.65#
$,1664446315,176,436.49,977.35,13.56,NA,5.02,91.62,4.91,92.33,17.06,43.31,24.66#
$,1664446316,231,439.18,977.31,13.56,NA,5.03,91.58,4.90,92.23,17.03,43.29,24.64#
$,1664446317,231,438.45,977.36,13.56,NA,5.05,91.54,4.90,92.20,17.06,43.33,24.66#
$,1664446318,222,441.13,977.34,13.56,NA,5.03,91.51,4.91,92.14,17.06,43.29,24.61#
$,1664446319,222,435.52,977.33,13.56,NA,5.02,91.47,4.88,92.14,17.05,43.33,24.66#
$,1664446320,189,437.71,977.32,13.56,NA,5.02,91.44,4.88,92.10,17.05,43.32,24.58#
$,1664446321,189,435.52,977.32,13.56,NA,5.03,91.39,4.87,92.06,17.03,43.30,24.66#
$,1664446322,189,436.98,977.33,13.50,NA,5.00,91.36,4.84,91.98,17.02,43.32,24.60#
$,1664446323,189,439.18,977.32,13.50,NA,5.03,91.35,4.87,91.94,17.02,43.34,24.65#
$,1664446324,191,437.96,977.33,13.50,NA,4.99,91.28,4.84,91.86,17.03,43.33,24.61#
$,1664446325,191,437.47,977.34,13.50,NA,5.02,91.23,4.83,91.81,17.02,43.30,24.60#
$,1664446326,265,435.27,977.30,13.44,NA,4.98,91.20,4.81,91.76,17.02,43.28,24.63#
$,1664446327,265,433.56,977.33,13.50,NA,4.99,91.20,4.83,91.75,17.00,43.33,24.60#
$,1664446328,170,432.34,977.27,13.44,NA,4.99,91.15,4.83,91.73,16.99,43.31,24.66#
$,1664446329,170,436.98,977.30,13.44,NA,4.96,91.06,4.80,91.74,16.97,43.30,24.61#
$,1664446330,231,434.78,977.34,13.44,NA,4.98,91.05,4.79,91.76,16.99,43.29,24.66#
$,1664446331,231,445.77,977.32,13.44,NA,4.95,91.02,4.83,91.79,16.99,43.39,24.59#
$,1664446332,209,443.82,977.32,13.44,NA,4.96,91.03,4.81,91.85,16.97,43.31,24.62#
$,1664446333,209,444.31,977.33,13.44,NA,4.95,91.00,4.80,91.90,17.00,43.30,24.59#
$,1664446334,172,442.35,977.26,13.38,NA,4.95,91.02,4.77,91.93,16.96,43.30,24.65#
$,1664446335,172,436.74,977.34,13.44,NA,4.92,91.00,4.77,91.98,16.99,43.30,24.61#
$,1664446336,225,436.74,977.30,13.44,NA,4.92,91.01,4.79,92.03,16.97,43.30,24.63#
$,1664446337,225,436.25,977.33,13.44,NA,4.98,91.00,4.80,92.13,16.97,43.34,24.66#
$,1664446338,234,437.71,977.26,13.38,NA,4.93,91.03,4.80,92.21,16.96,43.28,24.66#
$,1664446339,234,440.40,977.29,13.38,NA,4.95,91.05,4.81,92.29,16.96,43.31,24.63#
$,1664446340,252,441.13,977.27,13.38,NA,4.95,91.07,4.80,92.34,16.96,43.27,24.65#
$,1664446341,252,441.13,977.28,13.38,NA,4.95,91.11,4.79,92.48,16.94,43.31,24.66#
$,1664446342,160,441.87,977.26,13.38,NA,4.93,91.15,4.80,92.58,16.96,43.34,24.66#
$,1664446343,160,442.11,977.32,13.38,NA,4.92,91.16,4.80,92.65,16.94,43.27,24.70#
$,1664446344,222,442.35,977.24,13.31,NA,4.92,91.19,4.80,92.74,16.96,43.34,24.66#
$,1664446345,222,440.40,977.32,13.38,NA,4.93,91.25,4.81,92.82,16.96,43.36,24.68#
$,1664446346,211,444.06,977.24,13.31,NA,4.92,91.30,4.81,92.93,16.93,43.31,24.65#
$,1664446347,211,441.62,977.32,13.31,NA,4.93,91.35,4.80,92.99,16.93,43.29,24.67#
$,1664446348,235,441.13,977.29,13.31,NA,4.91,91.42,4.79,93.12,16.92,43.34,24.63#
$,1664446349,235,439.91,977.29,13.31,NA,4.89,91.42,4.80,93.17,16.93,43.31,24.61#
$,1664446350,211,436.25,977.24,13.25,NA,4.91,91.53,4.79,93.25,16.92,43.32,24.64#
$,1664446351,211,439.91,977.29,13.25,NA,4.91,91.57,4.79,93.29,16.92,43.34,24.60#
$,1664446352,194,437.47,977.21,13.25,NA,4.89,91.59,4.79,93.34,16.92,43.36,24.68#
$,1664446353,194,439.67,977.29,13.25,NA,4.89,91.63,4.74,93.34,16.92,43.34,24.65#
$,1664446354,172,436.98,977.25,13.25,NA,4.89,91.66,4.74,93.35,16.92,43.34,24.68#
$,1664446355,172,436.25,977.27,13.25,NA,4.88,91.71,4.76,93.32,16.90,43.37,24.63#
$,1664446356,223,434.29,977.24,13.25,NA,4.88,91.69,4.74,93.27,16.90,43.35,24.67#
$,1664446357,223,439.18,977.27,13.25,NA,4.86,91.73,4.74,93.20,16.92,43.34,24.59#
$,1664446358,244,438.94,977.27,13.25,NA,4.88,91.77,4.76,93.16,16.90,43.37,24.66#
$,1664446359,244,436.00,977.25,13.25,NA,4.89,91.75,4.77,93.16,16.89,43.39,24.62#
$,1664446360,194,434.54,977.23,13.19,NA,4.86,91.75,4.74,93.12,16.89,43.38,24.61#
$,1664446361,194,436.00,977.27,13.19,NA,4.86,91.74,4.74,93.12,16.89,43.41,24.63#
$,1664446362,201,436.00,977.25,13.19,NA,4.88,91.76,4.73,93.06,16.90,43.39,24.61#
$,1664446363,201,436.00,977.28,13.19,NA,4.89,91.79,4.76,93.07,16.89,43.38,24.63#
$,1664446364,258,438.20,977.25,13.19,NA,4.89,91.83,4.76,93.02,16.90,43.38,24.63#
$,1664446365,258,435.52,977.29,13.19,NA,4.86,91.76,4.76,93.03,16.90,43.39,24.65#
$,1664446366,202,439.18,977.26,13.19,NA,4.89,91.79,4.76,93.03,16.84,43.37,24.65#
$,1664446367,202,433.56,977.26,13.19,NA,4.88,91.78,4.77,93.05,16.86,43.39,24.66#
$,1664446368,214,434.05,977.27,13.12,NA,4.88,91.77,4.76,93.06,16.89,43.37,24.62#
$,1664446369,214,435.27,977.27,13.12,NA,4.89,91.81,4.79,93.04,16.89,43.39,24.66#
$,1664446370,202,438.69,977.29,13.12,NA,4.89,91.83,4.79,93.09,16.87,43.36,24.60#
$,1664446371,202,435.27,977.26,13.12,NA,4.91,91.83,4.79,93.10,16.86,43.39,24.63#
$,1664446372,180,433.81,977.27,13.12,NA,4.91,91.82,4.77,93.15,16.86,43.42,24.62#
$,1664446373,180,436.25,977.26,13.12,NA,4.89,91.91,4.80,93.16,16.84,43.41,24.62#
$,1664446374,238,438.69,977.28,13.12,NA,4.89,91.86,4.77,93.21,16.86,43.40,24.67#
$,1664446375,238,439.42,977.29,13.12,NA,4.89,91.91,4.79,93.28,16.86,43.42,24.61#
$,1664446376,201,438.20,977.28,13.06,NA,4.91,91.93,4.77,93.29,16.87,43.39,24.67#
$,1664446377,201,437.47,977.29,13.12,NA,4.91,91.94,4.74,93.33,16.86,43.42,24.64#
$,1664446378,228,435.03,977.28,13.06,NA,4.92,91.98,4.79,93.35,16.86,43.45,24.67#
$,1664446379,228,438.45,977.30,13.06,NA,4.95,91.98,4.81,93.39,16.83,43.41,24.61#
$,1664446380,176,436.74,977.28,13.06,NA,4.95,92.03,4.80,93.43,16.84,43.40,24.66#
$,1664446381,176,433.07,977.31,13.06,NA,4.98,92.06,4.81,93.48,16.83,43.43,24.61#
$,1664446382,254,432.34,977.29,13.06,NA,4.98,92.12,4.84,93.58,16.83,43.38,24.66#
$,1664446383,254,433.07,977.30,13.06,NA,4.99,92.08,4.86,93.57,16.86,43.41,24.61#
$,1664446384,199,431.85,977.28,13.06,NA,5.02,92.15,4.87,93.64,16.83,43.41,24.63#
$,1664446385,199,437.71,977.31,13.06,NA,5.02,92.20,4.86,93.66,16.83,43.45,24.63#
$,1664446386,229,434.29,977.28,13.00,NA,5.02,92.21,4.86,93.67,16.83,43.41,24.66#
$,1664446387,229,434.54,977.33,13.06,NA,5.03,92.23,4.83,93.69,16.82,43.42,24.62#
$,1664446388,201,436.74,977.33,13.00,NA,5.02,92.22,4.83,93.64,16.80,43.42,24.61#
$,1664446389,201,438.94,977.29,13.00,NA,5.00,92.22,4.86,93.61,16.82,43.45,24.65#
$,1664446390,190,439.91,977.31,13.00,NA,4.98,92.26,4.83,93.61,16.79,43.44,24.63#
$,1664446391,190,436.25,977.32,13.00,NA,4.98,92.29,4.84,93.58,16.80,43.46,24.67#
$,1664446392,194,437.23,977.25,13.00,NA,4.99,92.25,4.86,93.55,16.80,43.44,24.63#
$,1664446393,194,435.52,977.30,13.00,NA,5.00,92.23,4.84,93.55,16.80,43.46,24.66#
$,1664446394,278,440.64,977.28,13.00,NA,4.99,92.21,4.83,93.55,16.82,43.46,24.63#
$,1664446395,278,438.45,977.30,13.00,NA,5.00,92.24,4.81,93.54,16.82,43.45,24.66#
$,1664446396,177,437.23,977.31,13.00,NA,4.99,92.22,4.81,93.56,16.80,43.44,24.62#
$,1664446397,177,437.71,977.35,13.00,NA,4.99,92.25,4.79,93.58,16.80,43.46,24.64#
$,1664446398,224,431.61,977.27,12.94,NA,4.98,92.21,4.81,93.48,16.79,43.48,24.64#
$,1664446399,224,433.56,977.30,13.00,NA,4.99,92.19,4.79,93.43,16.79,43.47,24.62#
$,1664446400,172,433.07,977.28,13.00,NA,4.98,92.19,4.77,93.26,16.79,43.49,24.66#
$,1664446401,172,436.25,977.34,13.00,NA,4.96,92.12,4.77,93.18,16.76,43.45,24.63#
$,1664446402,228,439.91,977.28,12.94,NA,4.95,92.05,4.76,93.01,16.76,43.46,24.67#
$,1664446403,228,443.82,977.34,13.00,NA,4.95,92.01,4.76,92.87,16.78,43.50,24.60#
$,1664446404,229,441.38,977.29,12.94,NA,4.93,91.95,4.77,92.78,16.73,43.48,24.63#
$,1664446405,229,444.80,977.36,13.00,NA,4.95,91.93,4.74,92.71,16.78,43.51,24.57#
$,1664446406,218,442.60,977.30,12.94,NA,4.95,91.86,4.81,92.66,16.78,43.50,24.65#
$,1664446407,218,439.18,977.33,12.94,NA,4.93,91.80,4.83,92.61,16.72,43.49,24.61#
$,1664446408,218,437.96,977.26,12.94,NA,4.96,91.70,4.79,92.52,16.75,43.52,24.64#
$,1664446409,218,439.91,977.31,12.94,NA,4.98,91.72,4.79,92.52,16.75,43.52,24.65#
$,1664446410,175,440.89,977.27,12.94,NA,4.98,91.67,4.81,92.53,16.73,43.51,24.62#
$,1664446411,175,437.47,977.32,12.94,NA,4.99,91.62,4.81,92.55,16.72,43.54,24.61#
$,1664446412,221,440.89,977.30,12.94,NA,4.99,91.64,4.80,92.54,16.71,43.50,24.63#
$,1664446413,221,434.05,977.30,12.94,NA,4.96,91.58,4.81,92.52,16.73,43.54,24.65#
$,1664446414,222,434.54,977.30,12.94,NA,4.98,91.53,4.81,92.56,16.72,43.51,24.60#
$,1664446415,222,432.34,977.34,12.94,NA,4.99,91.50,4.81,92.54,16.72,43.52,24.66#
$,1664446416,220,430.87,977.30,12.94,NA,4.93,91.51,4.81,92.53,16.73,43.52,24.61#
$,1664446417,220,431.61,977.31,12.94,NA,4.95,91.48,4.76,92.56,16.71,43.53,24.65#
$,1664446418,218,435.03,977.27,12.88,NA,4.93,91.44,4.80,92.52,16.72,43.52,24.61#
$,1664446419,218,432.83,977.27,12.94,NA,4.92,91.40,4.76,92.54,16.71,43.52,24.65#
$,1664446420,240,439.42,977.25,12.88,NA,4.91,91.46,4.77,92.56,16.69,43.54,24.61#
$,1664446421,240,442.11,977.32,12.94,NA,4.92,91.40,4.77,92.52,16.69,43.52,24.57#
$,1664446422,224,435.03,977.28,12.88,NA,4.91,91.41,4.73,92.49,16.68,43.53,24.61#
$,1664446423,224,440.89,977.29,12.94,NA,4.88,91.35,4.71,92.44,16.69,43.53,24.54#
$,1664446424,197,436.00,977.28,12.88,NA,4.89,91.31,4.76,92.36,16.69,43.53,24.66#
$,1664446425,197,440.16,977.28,12.94,NA,4.88,91.30,4.71,92.26,16.68,43.54,24.59#
$,1664446426,173,434.54,977.26,12.88,NA,4.89,91.29,4.74,92.18,16.68,43.52,24.66#
$,1664446427,173,436.74,977.32,12.94,NA,4.88,91.23,4.73,92.11,16.69,43.53,24.61#
$,1664446428,196,431.61,977.25,12.88,NA,4.86,91.22,4.71,92.03,16.66,43.53,24.66#
$,1664446429,196,434.78,977.32,12.94,NA,4.88,91.15,4.73,92.02,16.66,43.53,24.59#
$,1664446430,218,433.81,977.26,12.88,NA,4.88,91.11,4.70,92.00,16.66,43.54,24.66#
$,1664446431,218,435.27,977.27,12.88,NA,4.85,91.09,4.73,91.99,16.68,43.56,24.60#
$,1664446432,268,433.07,977.25,12.88,NA,4.86,91.07,4.73,91.97,16.66,43.54,24.62#
$,1664446433,268,436.98,977.27,12.88,NA,4.86,91.06,4.71,91.93,16.66,43.58,24.61#
$,1664446434,226,441.38,977.23,12.88,NA,4.85,91.00,4.71,91.95,16.66,43.55,24.63#
$,1664446435,226,441.13,977.27,12.88,NA,4.88,91.00,4.73,91.94,16.68,43.54,24.61#
$,1664446436,252,436.49,977.26,12.88,NA,4.86,90.96,4.74,91.95,16.68,43.56,24.66#
$,1664446437,252,437.96,977.27,12.88,NA,4.88,90.96,4.74,91.92,16.65,43.55,24.65#
$,1664446438,180,436.00,977.24,12.88,NA,4.88,90.95,4.76,91.97,16.65,43.55,24.58#
$,1664446439,180,431.61,977.32,12.88,NA,4.86,90.95,4.74,92.01,16.65,43.56,24.65#
$,1664446440,223,436.49,977.25,12.88,NA,4.88,90.97,4.74,92.05,16.63,43.58,24.56#
$,1664446441,223,432.58,977.26,12.88,NA,4.85,90.95,4.77,92.05,16.63,43.54,24.63#
$,1664446442,217,432.83,977.27,12.88,NA,4.85,90.97,4.74,92.07,16.62,43.55,24.60#
$,1664446443,217,431.85,977.29,12.88,NA,4.84,90.96,4.76,92.10,16.65,43.51,24.62#
$,1664446444,183,436.74,977.27,12.88,NA,4.85,90.98,4.73,92.13,16.63,43.59,24.59#
$,1664446445,183,437.23,977.27,12.88,NA,4.86,90.99,4.71,92.15,16.65,43.56,24.61#
$,1664446446,235,436.49,977.25,12.88,NA,4.85,91.01,4.73,92.18,16.59,43.61,24.60#
$,1664446447,235,436.98,977.27,12.88,NA,4.84,90.98,4.73,92.18,16.62,43.56,24.58#
$,1664446448,194,436.98,977.25,12.88,NA,4.88,91.02,4.74,92.16,16.61,43.57,24.63#
$,1664446449,194,441.13,977.27,12.88,NA,4.84,91.01,4.73,92.18,16.62,43.57,24.60#
$,1664446450,247,440.16,977.27,12.88,NA,4.85,91.04,4.76,92.17,16.59,43.57,24.63#
$,1664446451,247,442.84,977.32,12.88,NA,4.86,91.02,4.71,92.16,16.58,43.57,24.56#
$,1664446452,213,436.74,977.26,12.88,NA,4.85,91.02,4.73,92.17,16.61,43.60,24.62#
$,1664446453,213,440.64,977.30,12.88,NA,4.85,91.01,4.74,92.17,16.59,43.60,24.55#
$,1664446454,213,435.27,977.23,12.88,NA,4.85,91.05,4.74,92.18,16.61,43.56,24.57#
$,1664446455,213,436.00,977.30,12.88,NA,4.84,91.07,4.73,92.21,16.59,43.55,24.56#
$,1664446456,233,437.47,977.28,12.88,NA,4.86,91.09,4.74,92.26,16.58,43.57,24.58#
$,1664446457,233,432.58,977.27,12.88,NA,4.88,91.07,4.76,92.36,16.58,43.65,24.62#
$,1664446458,232,428.19,977.26,12.88,NA,4.86,91.13,4.73,92.35,16.59,43.56,24.58#
$,1664446459,232,425.99,977.27,12.88,NA,4.89,91.14,4.73,92.43,16.56,43.60,24.63#
$,1664446460,211,432.10,977.26,12.88,NA,4.86,91.14,4.73,92.47,16.59,43.59,24.61#
$,1664446461,211,429.90,977.22,12.88,NA,4.89,91.18,4.71,92.51,16.56,43.58,24.63#
$,1664446462,177,439.18,977.21,12.88,NA,4.91,91.22,4.74,92.52,16.56,43.61,24.60#
$,1664446463,177,435.27,977.23,12.88,NA,4.91,91.22,4.71,92.52,16.56,43.61,24.65#
$,1664446464,250,436.00,977.22,12.81,NA,4.86,91.26,4.73,92.58,16.54,43.58,24.63#
$,1664446465,250,434.78,977.22,12.81,NA,4.89,91.26,4.73,92.53,16.54,43.59,24.64#
$,1664446466,214,433.07,977.20,12.81,NA,4.88,91.29,4.73,92.58,16.58,43.58,24.62#
$,1664446467,214,429.90,977.24,12.81,NA,4.88,91.32,4.73,92.59,16.56,43.61,24.64#
$,1664446468,216,432.83,977.21,12.81,NA,4.88,91.26,4.70,92.60,16.56,43.62,24.60#
$,1664446469,216,433.07,977.22,12.81,NA,4.86,91.33,4.70,92.60,16.54,43.63,24.63#
$,1664446470,219,434.54,977.21,12.81,NA,4.88,91.29,4.69,92.54,16.55,43.60,24.62#
$,1664446471,219,433.56,977.24,12.81,NA,4.85,91.31,4.71,92.49,16.54,43.61,24.59#
$,1664446472,177,433.56,977.25,12.81,NA,4.88,91.28,4.70,92.41,16.54,43.60,24.65#
$,1664446473,177,433.07,977.25,12.81,NA,4.85,91.28,4.71,92.38,16.52,43.61,24.60#
$,1664446474,219,435.52,977.25,12.81,NA,4.86,91.24,4.73,92.30,16.52,43.58,24.65#
$,1664446475,219,435.27,977.27,12.81,NA,4.85,91.23,4.71,92.24,16.52,43.65,24.64#
$,1664446476,242,433.32,977.27,12.81,NA,4.88,91.21,4.74,92.20,16.52,43.65,24.64#
$,1664446477,242,434.54,977.29,12.81,NA,4.86,91.18,4.74,92.18,16.51,43.65,24.63#
$,1664446478,189,439.91,977.27,12.81,NA,4.86,91.16,4.76,92.14,16.52,43.66,24.64#
$,1664446479,189,439.42,977.28,12.81,NA,4.85,91.13,4.74,92.16,16.54,43.68,24.56#
$,1664446480,226,442.60,977.26,12.75,NA,4.88,91.15,4.74,92.14,16.51,43.65,24.60#
$,1664446481,226,438.45,977.26,12.75,NA,4.86,91.15,4.74,92.14,16.51,43.64,24.58#
$,1664446482,165,435.76,977.26,12.75,NA,4.84,91.10,4.71,92.16,16.51,43.62,24.54#
$,1664446483,165,431.85,977.29,12.81,NA,4.84,91.11,4.73,92.15,16.51,43.64,24.60#
$,1664446484,190,436.25,977.30,12.75,NA,4.82,91.10,4.71,92.16,16.48,43.66,24.57#
$,1664446485,190,432.83,977.30,12.81,NA,4.79,91.11,4.69,92.16,16.51,43.66,24.62#
$,1664446486,207,440.64,977.27,12.75,NA,4.79,91.11,4.67,92.15,16.48,43.65,24.56#
$,1664446487,207,436.98,977.29,12.81,NA,4.79,91.11,4.70,92.17,16.50,43.64,24.60#
$,1664446488,162,436.00,977.30,12.81,NA,4.78,91.08,4.67,92.17,16.51,43.66,24.54#
$,1664446489,162,435.52,977.28,12.81,NA,4.79,91.12,-9999.00,-9999.00,16.51,43.64,24.58#
$,1664446490,230,437.23,977.22,12.75,NA,-9999.00,-9999.00,4.67,92.23,16.47,43.66,24.60#
$,1664446491,230,435.76,977.32,12.81,NA,4.78,91.13,4.66,92.24,16.47,43.67,24.61#
$,1664446492,165,432.10,977.24,12.75,NA,4.76,91.17,4.67,92.27,16.48,43.66,24.62#
$,1664446493,165,436.00,977.28,12.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,16.50,43.67,24.61#
$,1664446494,186,433.32,977.25,12.81,NA,4.79,91.19,4.70,92.29,16.45,43.68,24.63#
$,1664446495,186,434.54,977.27,12.81,NA,4.81,91.20,4.70,92.30,16.48,43.64,24.60#
$,1664446496,235,432.58,977.25,12.81,NA,4.82,91.17,4.71,92.33,16.45,43.65,24.63#
$,1664446497,235,434.05,977.30,12.81,NA,4.81,91.25,4.71,92.35,16.48,43.65,24.61#
$,1664446498,199,437.96,977.24,12.81,NA,4.81,91.21,4.74,92.41,16.50,43.70,24.64#
$,1664446499,199,436.74,977.27,12.81,NA,4.82,91.26,4.71,92.40,16.44,43.67,24.63#
$,1664446500,215,440.64,977.24,12.81,NA,4.79,91.29,4.70,92.49,16.44,43.67,24.64#
$,1664446501,215,444.55,977.31,12.81,NA,4.79,91.31,4.71,92.51,16.45,43.65,24.56#
$,1664446502,282,432.10,977.28,12.81,NA,4.85,91.31,4.73,92.54,16.47,43.71,24.63#
$,1664446503,282,433.81,977.26,12.81,NA,-9999.00,-9999.00,4.71,92.55,16.47,43.68,24.60#
$,1664446504,176,436.98,977.25,12.81,NA,4.82,91.38,4.70,92.52,16.47,43.72,24.62#
$,1664446505,176,434.54,977.27,12.81,NA,4.84,91.40,4.69,92.50,16.45,43.67,24.64#
$,1664446506,212,433.56,977.24,12.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,16.44,43.68,24.60#
$,1664446507,212,433.81,977.30,12.81,NA,4.86,91.43,4.71,92.51,16.44,43.69,24.64#
$,1664446508,265,437.23,977.25,12.81,NA,4.84,91.39,4.69,92.47,16.45,43.70,24.61#
$,1664446509,265,436.00,977.30,12.81,NA,4.82,91.39,4.70,92.53,16.44,43.67,24.62#
$,1664446510,216,436.49,977.28,12.81,NA,4.82,91.43,4.69,92.53,16.44,43.71,24.63#
$,1664446511,216,435.52,977.30,12.88,NA,4.81,91.43,4.70,92.55,16.44,43.71,24.63#
$,1664446512,230,439.42,977.27,12.81,NA,-9999.00,-9999.00,4.66,92.52,16.44,43.71,24.54#
$,1664446513,230,434.05,977.30,12.88,NA,4.81,91.44,4.67,92.58,16.45,43.76,24.63#
$,1664446514,191,436.74,977.24,12.81,NA,4.81,91.46,4.64,92.57,16.47,43.70,24.60#
$,1664446515,191,435.76,977.29,12.88,NA,4.81,91.46,4.66,92.67,16.43,43.70,24.61#
$,1664446516,274,435.76,977.26,12.81,NA,4.82,91.48,4.67,92.67,16.44,43.71,24.62#
$,1664446517,274,437.96,977.26,12.88,NA,4.82,91.49,4.70,92.74,16.45,43.73,24.60#
$,1664446518,174,439.91,977.29,12.88,NA,4.84,91.47,4.69,92.77,16.45,43.70,24.60#
$,1664446519,174,440.64,977.29,12.88,NA,4.82,91.51,4.69,92.77,16.45,43.71,24.60#
$,1664446520,248,437.47,977.25,12.81,NA,4.82,91.53,4.66,92.83,16.45,43.73,24.63#
$,1664446521,248,439.67,977.33,12.88,NA,4.85,91.53,4.70,92.90,16.44,43.72,24.58#
$,1664446522,200,437.47,977.23,12.88,NA,4.86,91.58,4.74,92.94,16.44,43.69,24.63#
$,1664446523,200,438.69,977.20,12.88,NA,4.91,91.64,4.79,92.99,16.44,43.78,24.59#
$,1664446524,228,436.25,977.20,12.88,NA,4.93,91.64,4.81,93.03,16.45,43.74,24.63#
$,1664446525,228,441.13,977.20,12.88,NA,4.92,91.68,4.83,93.05,16.45,43.72,24.54#
$,1664446526,256,445.29,977.22,12.88,NA,4.93,91.66,4.83,93.17,16.43,43.70,24.61#
$,1664446527,256,446.02,977.25,12.88,NA,4.93,91.69,4.80,93.17,16.44,43.73,24.54#
$,1664446528,249,445.04,977.22,12.88,NA,4.89,91.70,4.77,93.20,16.44,43.73,24.58#
$,1664446529,249,442.11,977.30,12.88,NA,4.88,91.75,4.77,93.21,16.47,43.72,24.58#
$,1664446530,269,436.49,977.27,12.88,NA,4.88,91.77,4.74,93.20,16.44,43.77,24.53#
$,1664446531,269,433.81,977.28,12.88,NA,4.88,91.78,4.76,93.21,16.43,43.75,24.60#
$,1664446532,285,438.69,977.28,12.88,NA,4.89,91.79,4.73,93.20,16.44,43.76,24.52#
$,1664446533,285,436.00,977.31,12.94,NA,4.86,91.82,4.73,93.21,16.45,43.78,24.61#
$,1664446534,226,432.83,977.27,12.88,NA,-9999.00,-9999.00,4.73,93.23,16.45,43.77,24.60#
$,1664446535,226,431.85,977.32,12.94,NA,4.85,91.86,4.73,93.22,16.44,43.81,24.60#
$,1664446536,270,434.54,977.30,12.88,NA,4.84,91.82,4.70,93.21,16.44,43.77,24.59#
$,1664446537,270,433.07,977.35,12.94,NA,4.84,91.86,4.69,93.19,16.44,43.81,24.60#
$,1664446538,248,442.84,977.32,12.88,NA,4.82,91.85,4.67,93.14,16.43,43.74,24.54#
$,1664446539,248,440.64,977.37,12.94,NA,4.81,91.88,4.67,93.12,16.44,43.81,24.59#
$,1664446540,256,440.64,977.36,12.88,NA,4.79,91.83,4.66,93.09,16.44,43.77,24.55#
$,1664446541,256,439.18,977.42,12.94,NA,4.79,91.85,4.64,93.07,16.44,43.84,24.59#
$,1664446542,225,440.16,977.38,12.94,NA,-9999.00,-9999.00,4.64,93.02,16.44,43.86,24.58#
$,1664446543,225,444.55,977.44,12.94,NA,4.79,91.83,4.66,93.00,16.45,43.81,24.56#
$,1664446544,215,439.91,977.41,12.94,NA,-9999.00,-9999.00,-9999.00,-9999.00,16.47,43.85,24.61#
$,1664446545,215,443.33,977.47,12.94,NA,4.78,91.86,4.63,92.96,16.45,43.81,24.55#
$,1664446546,234,437.96,977.42,12.94,NA,4.76,91.80,4.63,92.91,16.45,43.79,24.61#
$,1664446547,234,441.87,977.43,12.94,NA,-9999.00,-9999.00,-9999.00,-9999.00,16.45,43.86,24.55#
$,1664446548,215,438.69,977.41,12.94,NA,-9999.00,-9999.00,4.62,92.86,16.44,43.83,24.61#
$,1664446549,215,442.11,977.45,12.94,NA,4.76,91.78,4.64,92.84,16.47,43.82,24.58#
$,1664446550,194,434.29,977.41,12.94,NA,4.78,91.75,4.63,92.80,16.47,43.86,24.61#
$,1664446551,194,437.23,977.42,12.94,NA,4.76,91.76,4.64,92.76,16.44,43.86,24.58#
$,1664446552,250,436.49,977.44,12.94,NA,-9999.00,-9999.00,4.64,92.74,16.43,43.85,24.57#
$,1664446553,250,434.54,977.49,13.00,NA,4.78,91.68,4.67,92.77,16.47,43.87,24.56#
$,1664446554,289,554.23,977.46,13.00,NA,-9999.00,-9999.00,4.66,92.74,16.44,43.84,24.54#
$,1664446555,289,551.54,977.47,13.00,NA,4.86,91.68,4.73,92.75,16.44,43.87,24.57#
$,1664446556,203,551.05,977.44,13.00,NA,4.89,91.66,4.77,92.78,16.45,43.84,24.54#
$,1664446557,203,548.61,977.52,13.00,NA,4.96,91.69,4.84,92.78,16.44,43.83,24.60#
$,1664446558,236,503.18,977.44,13.00,NA,-9999.00,-9999.00,-9999.00,-9999.00,16.45,43.86,24.58#
$,1664446559,236,501.95,977.46,13.00,NA,5.05,91.68,4.92,92.78,16.45,43.86,24.61#
$,1664446560,231,499.27,977.45,13.00,NA,-9999.00,-9999.00,4.98,92.77,16.45,43.87,24.56#
$,1664446561,231,498.29,977.49,13.00,NA,5.12,91.66,5.00,92.75,16.44,43.88,24.61#
$,1664446562,238,431.36,977.43,13.00,NA,5.08,91.63,4.98,92.68,16.44,43.86,24.57#
$,1664446563,238,431.36,977.47,13.00,NA,5.08,91.61,4.94,92.60,16.45,43.86,24.61#
$,1664446564,200,434.29,977.47,13.00,NA,5.03,91.57,4.92,92.49,16.44,43.82,24.56#
$,1664446565,200,433.32,977.49,13.06,NA,5.05,91.52,4.91,92.42,16.47,43.82,24.61#
$,1664446566,220,434.54,977.45,13.00,NA,-9999.00,-9999.00,4.90,92.29,16.47,43.88,24.61#
$,1664446567,220,437.71,977.52,13.06,NA,5.00,91.44,4.88,92.20,16.45,43.86,24.59#
$,1664446568,243,437.23,977.44,13.00,NA,-9999.00,-9999.00,-9999.00,-9999.00,16.45,43.87,24.62#
$,1664446569,243,439.91,977.46,13.06,NA,4.96,91.32,4.83,92.04,16.45,43.87,24.53#
$,1664446570,182,438.20,977.43,13.00,NA,-9999.00,-9999.00,4.86,92.01,16.45,43.89,24.61#
$,1664446571,182,441.13,977.47,13.06,NA,4.96,91.25,4.81,91.89,16.44,43.87,24.55#
$,1664446572,239,438.20,977.41,13.00,NA,4.93,91.22,4.83,91.78,16.44,43.86,24.61#
$,1664446573,239,441.87,977.51,13.06,NA,4.96,91.14,4.83,91.65,16.47,43.85,24.55#
$,1664446574,221,435.27,977.45,13.06,NA,4.95,91.05,4.81,91.49,16.45,43.91,24.61#
$,1664446575,221,439.42,977.49,13.06,NA,4.92,90.98,4.81,91.40,16.45,43.88,24.56#
$,1664446576,220,437.23,977.42,13.06,NA,4.95,90.93,4.79,91.29,16.45,43.89,24.60#
$,1664446577,220,435.76,977.49,13.06,NA,4.86,90.84,4.77,91.24,16.45,43.88,24.57#
$,1664446578,218,500.49,977.50,13.06,NA,4.86,90.78,4.80,91.19,16.44,43.88,24.60#
$,1664446579,189,500.24,977.46,13.06,NA,-9999.00,-9999.00,4.80,91.18,16.45,43.93,24.59#
$,1664446580,200,498.53,977.47,13.06,NA,4.85,90.72,4.79,91.17,16.47,43.87,24.58#
$,1664446581,195,498.78,977.49,13.06,NA,4.84,90.65,4.74,91.13,16.47,43.88,24.55#
$,1664446582,197,444.31,977.45,13.06,NA,-9999.00,-9999.00,-9999.00,-9999.00,16.47,43.93,24.56#
$,1664446583,200,445.04,977.46,13.06,NA,4.81,90.60,4.77,91.17,16.47,43.93,24.56#
$,1664446584,221,443.82,977.49,13.06,NA,4.81,90.59,4.76,91.19,16.44,43.92,24.57#
$,1664446585,248,441.87,977.46,13.06,NA,4.79,90.56,4.74,91.23,16.48,43.93,24.56#
$,1664446586,187,597.46,977.47,13.06,NA,4.76,90.57,4.73,91.23,16.47,43.88,24.56#
$,1664446587,183,597.70,977.43,13.06,NA,-9999.00,-9999.00,4.76,91.30,16.48,43.88,24.56#
$,1664446588,244,600.88,977.44,13.06,NA,4.76,90.62,4.73,91.38,16.47,43.86,24.57#
$,1664446589,232,599.90,977.49,13.12,NA,-9999.00,-9999.00,-9999.00,-9999.00,16.45,43.89,24.56#
$,1664446590,186,497.07,977.49,13.12,NA,4.72,90.63,-9999.00,-9999.00,16.45,43.89,24.56#
$,1664446591,258,498.78,977.47,13.06,NA,4.72,90.65,4.74,91.55,16.48,43.88,24.56#
$,1664446592,252,496.82,977.46,13.12,NA,4.72,90.72,4.73,91.64,16.45,43.92,24.59#
$,1664446593,195,497.07,977.48,13.12,NA,-9999.00,-9999.00,4.74,91.72,16.47,43.89,24.60#
$,1664446594,260,510.01,977.43,13.06,NA,4.72,90.78,4.71,91.76,16.47,43.92,24.61#
$,1664446595,229,510.75,977.50,13.12,NA,4.71,90.82,4.69,91.82,16.50,43.90,24.60#
$,1664446596,196,504.89,977.48,13.12,NA,4.71,90.88,4.69,91.90,16.45,43.92,24.61#
$,1664446597,263,506.35,977.45,13.12,NA,4.72,90.94,4.69,91.93,16.47,43.87,24.60#
$,1664446598,175,445.77,977.46,13.12,NA,4.69,90.97,4.67,92.01,16.45,43.92,24.58#
$,1664446599,195,447.00,977.44,13.12,NA,4.68,91.01,4.66,92.07,16.48,43.88,24.57#
$,1664446600,209,452.86,977.49,13.12,NA,4.69,91.10,4.67,92.11,16.47,43.89,24.56#
$,1664446601,175,452.61,977.50,13.12,NA,-9999.00,-9999.00,4.64,92.15,16.47,43.91,24.55#
$,1664446602,191,446.51,977.47,13.12,NA,-9999.00,-9999.00,4.67,92.20,16.45,43.91,24.53#
$,1664446603,217,442.60,977.50,13.12,NA,-9999.00,-9999.00,4.67,92.27,16.48,43.88,24.49#
$,1664446604,226,445.77,977.46,13.12,NA,-9999.00,-9999.00,-9999.00,-9999.00,16.50,43.95,24.53#
$,1664446605,251,442.84,977.49,13.12,NA,4.71,91.29,4.69,92.37,16.45,43.91,24.54#
$,1664446606,255,1000.00,977.49,13.12,NA,4.68,91.38,4.67,92.41,16.45,43.88,24.54#
$,1664446607,205,1000.00,977.47,13.12,NA,-9999.00,-9999.00,4.69,92.48,16.48,43.91,24.54#
$,1664446608,193,1000.00,977.49,13.12,NA,-9999.00,-9999.00,4.67,92.52,16.48,43.87,24.55#
$,1664446609,175,1000.00,977.50,13.12,NA,-9999.00,-9999.00,4.66,92.56,16.47,43.93,24.56#
$,1664446610,213,525.40,977.51,13.12,NA,4.68,91.52,4.66,92.56,16.48,43.91,24.56#
$,1664446611,222,523.69,977.47,13.12,NA,4.67,91.53,4.67,92.60,16.48,43.94,24.55#
$,1664446612,240,526.14,977.50,13.12,NA,-9999.00,-9999.00,4.66,92.63,16.48,43.86,24.56#
$,1664446613,250,522.96,977.49,13.19,NA,4.65,91.64,4.66,92.63,16.48,43.93,24.60#
$,1664446614,196,437.96,977.47,13.12,NA,4.67,91.68,4.64,92.62,16.50,43.91,24.60#
$,1664446615,232,436.00,977.50,13.19,NA,4.67,91.69,4.67,92.69,16.48,43.92,24.60#
$,1664446616,192,439.42,977.49,13.19,NA,-9999.00,-9999.00,4.64,92.67,16.47,43.93,24.60#
$,1664446617,178,440.64,977.48,13.19,NA,-9999.00,-9999.00,4.64,92.70,16.47,43.92,24.60#
$,1664446618,206,437.71,977.44,13.12,NA,4.65,91.83,4.67,92.70,16.48,43.92,24.60#
$,1664446619,192,436.98,977.49,13.19,NA,4.65,91.83,4.64,92.72,16.48,43.96,24.60#
$,1664446620,181,436.00,977.49,13.19,NA,4.64,91.86,4.62,92.72,16.50,43.92,24.60#
$,1664446621,228,434.54,977.48,13.19,NA,4.65,91.85,4.63,92.75,16.47,43.91,24.60#
$,1664446622,275,576.21,977.44,13.19,NA,4.65,91.94,4.63,92.74,16.47,43.92,24.60#
$,1664446623,247,577.92,977.47,13.19,NA,4.63,91.92,4.64,92.77,16.47,43.94,24.59#
$,1664446624,201,577.43,977.49,13.19,NA,4.63,91.92,4.62,92.81,16.50,43.94,24.59#
$,1664446625,210,577.43,977.46,13.19,NA,4.64,91.97,4.60,92.80,16.50,43.94,24.51#
$,1664446626,175,586.71,977.49,13.19,NA,4.63,91.99,4.62,92.85,16.50,43.95,24.54#
$,1664446627,192,582.32,977.51,13.25,NA,4.61,92.01,4.62,92.89,16.48,43.97,24.50#
$,1664446628,188,582.80,977.49,13.19,NA,4.61,92.06,4.60,92.87,16.51,43.99,24.54#
$,1664446629,186,582.07,977.47,13.19,NA,4.64,92.08,4.60,92.90,16.51,43.96,24.53#
$,1664446630,217,473.38,977.47,13.25,NA,4.64,92.09,4.63,92.94,16.48,43.96,24.54#
$,1664446631,255,472.40,977.47,13.25,NA,4.65,92.10,4.63,92.97,16.50,43.97,24.54#
$,1664446632,279,475.82,977.52,13.25,NA,4.61,92.12,4.63,93.00,16.50,43.99,24.54#
$,1664446633,249,474.35,977.45,13.25,NA,-9999.00,-9999.00,-9999.00,-9999.00,16.51,43.97,24.54#
$,1664446634,226,534.20,977.49,13.25,NA,-9999.00,-9999.00,4.80,93.08,16.50,43.97,24.56#
$,1664446635,240,530.29,977.47,13.25,NA,-9999.00,-9999.00,4.81,93.15,16.52,43.99,24.54#
$,1664446636,236,531.27,977.47,13.25,NA,4.76,92.24,4.79,93.18,16.50,43.97,24.56#
$,1664446637,242,530.29,977.50,13.25,NA,4.76,92.33,4.77,93.20,16.50,43.96,24.57#
$,1664446638,257,448.22,977.47,13.25,NA,4.76,92.34,4.74,93.10,16.51,43.97,24.60#
$,1664446639,251,447.48,977.51,13.25,NA,4.75,92.31,4.76,93.14,16.51,43.97,24.60#
$,1664446640,229,453.10,977.47,13.25,NA,-9999.00,-9999.00,4.71,93.07,16.50,44.00,24.57#
$,1664446641,232,452.61,977.49,13.25,NA,-9999.00,-9999.00,4.73,93.04,16.50,43.96,24.57#
$,1664446642,215,435.52,977.46,13.25,NA,4.71,92.32,4.70,92.99,16.50,43.96,24.57#
$,1664446643,200,434.78,977.44,13.25,NA,-9999.00,-9999.00,4.70,92.96,16.50,43.97,24.56#
$,1664446644,236,435.52,977.47,13.31,NA,-9999.00,-9999.00,4.71,92.94,16.51,43.96,24.57#
$,1664446645,187,434.54,977.46,13.31,NA,4.71,92.36,4.69,92.94,16.51,44.00,24.56#
$,1664446646,250,436.98,977.47,13.31,NA,4.71,92.38,4.71,92.94,16.51,43.96,24.55#
$,1664446647,217,436.74,977.45,13.31,NA,-9999.00,-9999.00,4.73,92.91,16.54,43.95,24.54#
$,1664446648,225,437.23,977.47,13.31,NA,4.69,92.39,4.71,92.86,16.51,44.01,24.55#
$,1664446649,231,436.74,977.48,13.31,NA,-9999.00,-9999.00,4.71,92.84,16.48,43.98,24.50#
$,1664446650,190,473.62,977.48,13.31,NA,4.68,92.37,4.69,92.84,16.51,43.96,24.49#
$,1664446651,208,473.86,977.39,13.31,NA,4.68,92.35,4.70,92.78,16.51,44.00,24.50#
$,1664446652,212,474.11,977.43,13.31,NA,4.68,92.35,4.67,92.70,16.52,44.00,24.54#
$,1664446653,228,470.93,977.43,13.31,NA,4.69,92.35,-9999.00,-9999.00,16.51,44.01,24.53#
$,1664446654,196,438.94,977.43,13.31,NA,-9999.00,-9999.00,4.67,92.57,16.50,44.00,24.54#
$,1664446655,236,437.23,977.46,13.31,NA,-9999.00,-9999.00,4.70,92.50,16.52,43.97,24.54#
$,1664446656,225,439.42,977.42,13.31,NA,4.68,92.30,4.66,92.44,16.51,44.00,24.54#
$,1664446657,208,438.94,977.47,13.31,NA,-9999.00,-9999.00,4.70,92.41,16.52,43.96,24.53#
$,1664446658,239,435.76,977.44,13.31,NA,4.68,92.23,4.67,92.39,16.51,44.00,24.54#
$,1664446659,243,435.27,977.47,13.38,NA,4.71,92.25,4.70,92.31,16.51,43.97,24.55#
$,1664446660,170,433.32,977.46,13.38,NA,4.69,92.18,4.69,92.27,16.51,43.96,24.58#
$,1664446661,199,438.45,977.42,13.38,NA,4.69,92.18,4.67,92.27,16.51,43.99,24.53#
$,1664446662,263,430.39,977.43,13.38,NA,4.71,92.18,4.71,92.25,16.52,44.02,24.59#
$,1664446663,220,430.87,977.45,13.38,NA,4.69,92.14,4.67,92.20,16.52,44.02,24.58#
$,1664446664,232,435.27,977.44,13.38,NA,4.71,92.12,4.70,92.21,16.51,43.94,24.58#
$,1664446665,236,435.03,977.47,13.38,NA,-9999.00,-9999.00,4.73,92.17,16.54,44.00,24.55#
$,1664446666,228,439.67,977.40,13.38,NA,4.69,92.04,4.70,92.13,16.54,43.99,24.55#
$,1664446667,196,439.91,977.47,13.38,NA,4.69,92.07,4.71,92.13,16.52,43.96,24.53#
$,1664446668,235,438.45,977.45,13.38,NA,4.69,92.05,4.70,92.11,16.50,44.00,24.53#
$,1664446669,182,435.52,977.46,13.38,NA,-9999.00,-9999.00,4.71,92.08,16.52,43.96,24.56#
$,1664446670,219,435.27,977.43,13.38,NA,4.69,92.01,4.71,92.04,16.52,44.04,24.56#
$,1664446671,219,436.25,977.42,13.38,NA,4.72,91.95,4.71,92.01,16.51,44.02,24.54#
$,1664446672,211,437.47,977.44,13.38,NA,4.72,91.98,4.73,92.00,16.52,43.99,24.56#
$,1664446673,209,434.29,977.46,13.44,NA,4.72,91.92,4.71,92.00,16.52,43.97,24.53#
$,1664446674,199,440.16,977.46,13.44,NA,4.72,91.95,4.74,91.99,16.55,44.00,24.52#
$,1664446675,197,439.42,977.50,13.44,NA,-9999.00,-9999.00,4.73,91.98,16.55,43.99,24.53#
$,1664446676,217,438.94,977.46,13.44,NA,4.75,91.85,4.74,91.98,16.52,44.01,24.56#
$,1664446677,219,434.05,977.48,13.44,NA,4.72,91.87,4.73,92.00,16.54,43.98,24.54#
$,1664446678,243,437.47,977.49,13.44,NA,4.74,91.85,4.74,92.01,16.54,44.00,24.56#
$,1664446679,183,436.49,977.47,13.44,NA,4.69,91.86,4.71,92.04,16.54,43.99,24.54#
$,1664446680,200,436.00,977.50,13.44,NA,4.72,91.86,4.71,92.05,16.54,44.00,24.55#
$,1664446681,212,435.76,977.43,13.44,NA,4.74,91.83,4.71,92.06,16.55,43.99,24.54#
$,1664446682,203,431.61,977.48,13.50,NA,4.72,91.87,4.70,92.10,16.55,44.00,24.54#
$,1664446683,202,432.10,977.47,13.44,NA,4.69,91.86,4.74,92.14,16.54,44.00,24.56#
$,1664446684,185,432.83,977.50,13.50,NA,4.69,91.87,4.73,92.17,16.56,43.99,24.58#
$,1664446685,221,432.34,977.48,13.50,NA,4.72,91.85,4.71,92.20,16.54,44.00,24.57#
$,1664446686,209,433.81,977.48,13.50,NA,4.71,91.86,4.74,92.27,16.54,44.00,24.58#
$,1664446687,210,434.05,977.49,13.50,NA,4.69,91.87,4.73,92.30,16.52,43.96,24.57#
$,1664446688,215,436.98,977.45,13.50,NA,-9999.00,-9999.00,4.71,92.35,16.55,43.99,24.55#
$,1664446689,216,436.25,977.52,13.50,NA,4.71,91.89,4.73,92.36,16.55,43.98,24.56#
$,1664446690,222,435.03,977.51,13.50,NA,4.72,91.93,4.71,92.41,16.54,43.95,24.57#
$,1664446691,208,433.81,977.50,13.50,NA,4.71,91.94,4.73,92.42,16.54,43.99,24.57#
$,1664446692,253,434.29,977.52,13.50,NA,4.72,91.96,4.70,92.43,16.52,44.00,24.56#
$,1664446693,227,438.45,977.49,13.50,NA,4.74,92.02,4.71,92.48,16.54,43.99,24.54#
$,1664446694,260,489.74,977.50,13.56,NA,4.71,92.01,4.73,92.52,16.56,44.02,24.49#
$,1664446695,204,489.01,977.53,13.56,NA,4.71,92.02,4.73,92.51,16.55,44.01,24.49#
$,1664446696,202,494.14,977.52,13.56,NA,4.71,92.01,4.73,92.56,16.55,43.95,24.54#
$,1664446697,248,491.45,977.53,13.56,NA,4.72,92.09,4.70,92.57,16.56,44.02,24.51#
$,1664446698,169,468.73,977.49,13.56,NA,4.74,92.06,4.69,92.59,16.55,43.99,24.51#
$,1664446699,242,466.54,977.53,13.56,NA,4.71,92.07,4.71,92.60,16.56,44.00,24.47#
$,1664446700,239,462.87,977.51,13.56,NA,4.68,92.12,4.71,92.63,16.56,44.04,24.49#
$,1664446701,295,462.87,977.52,13.56,NA,4.72,92.13,4.73,92.66,16.54,43.98,24.53#
$,1664446702,226,442.35,977.51,13.56,NA,4.71,92.13,4.70,92.65,16.56,44.03,24.52#
$,1664446703,224,442.60,977.53,13.56,NA,4.72,92.13,4.69,92.67,16.55,44.04,24.56#
$,1664446704,280,438.45,977.55,13.62,NA,4.69,92.16,4.69,92.71,16.56,43.97,24.57#
$,1664446705,241,438.20,977.50,13.56,NA,-9999.00,-9999.00,4.66,92.63,16.56,43.98,24.57#
$,1664446706,231,473.38,977.54,13.62,NA,4.68,92.19,4.66,92.66,16.59,44.01,24.58#
$,1664446707,247,473.13,977.51,13.62,NA,4.69,92.17,4.67,92.63,16.55,44.01,24.57#
$,1664446708,241,476.06,977.59,13.62,NA,4.67,92.18,4.67,92.61,16.56,44.03,24.57#
$,1664446709,224,476.55,977.58,13.62,NA,4.68,92.19,4.67,92.58,16.56,43.97,24.57#
$,1664446710,255,440.16,977.55,13.62,NA,4.68,92.18,4.67,92.59,16.56,44.02,24.58#
$,1664446711,234,440.16,977.55,13.62,NA,4.69,92.21,4.66,92.59,16.55,44.00,24.57#
$,1664446712,229,435.27,977.53,13.62,NA,-9999.00,-9999.00,4.73,92.57,16.58,44.02,24.57#
$,1664446713,216,434.54,977.50,13.62,NA,-9999.00,-9999.00,4.71,92.56,16.58,44.01,24.56#
$,1664446714,239,445.53,977.55,13.69,NA,4.76,92.21,4.76,92.64,16.56,43.98,24.53#
$,1664446715,251,445.29,977.55,13.69,NA,4.76,92.22,4.76,92.64,16.56,44.07,24.52#
$,1664446716,228,451.39,977.57,13.69,NA,-9999.00,-9999.00,4.77,92.71,16.58,44.03,24.52#
$,1664446717,209,452.37,977.57,13.69,NA,4.78,92.22,4.79,92.73,16.59,44.03,24.51#
$,1664446718,212,466.29,977.55,13.69,NA,4.75,92.20,4.76,92.73,16.56,44.05,24.52#
$,1664446719,240,464.83,977.57,13.69,NA,-9999.00,-9999.00,4.79,92.69,16.59,44.03,24.47#
$,1664446720,233,469.22,977.57,13.69,NA,-9999.00,-9999.00,4.79,92.71,16.58,44.04,24.49#
$,1664446721,259,468.49,977.59,13.69,NA,-9999.00,-9999.00,4.80,92.74,16.59,44.03,24.51#
$,1664446722,178,443.09,977.55,13.69,NA,-9999.00,-9999.00,4.79,92.71,16.59,44.03,24.52#
$,1664446723,217,445.04,977.57,13.75,NA,-9999.00,-9999.00,4.79,92.70,16.59,44.01,24.51#
$,1664446724,227,443.58,977.56,13.75,NA,-9999.00,-9999.00,4.77,92.68,16.58,44.03,24.53#
$,1664446725,205,443.09,977.55,13.75,NA,-9999.00,-9999.00,4.76,92.62,16.58,44.04,24.52#
$,1664446726,183,440.89,977.54,13.75,NA,-9999.00,-9999.00,4.77,92.67,16.59,44.03,24.55#
$,1664446727,240,439.42,977.53,13.75,NA,-9999.00,-9999.00,4.74,92.60,16.58,44.02,24.56#
$,1664446728,202,443.58,977.58,13.75,NA,-9999.00,-9999.00,4.76,92.57,16.56,44.00,24.58#
$,1664446729,212,442.60,977.53,13.75,NA,-9999.00,-9999.00,4.74,92.56,16.59,44.02,24.56#
$,1664446730,195,433.81,977.55,13.75,NA,-9999.00,-9999.00,4.74,92.53,16.58,44.02,24.57#
$,1664446731,214,433.07,977.53,13.75,NA,-9999.00,-9999.00,4.71,92.49,16.58,44.01,24.57#
$,1664446732,214,433.81,977.54,13.75,NA,4.72,92.23,4.73,92.44,16.58,44.08,24.56#
$,1664446733,208,436.00,977.53,13.75,NA,4.72,92.21,4.70,92.41,16.58,44.08,24.56#
$,1664446734,244,433.81,977.55,13.75,NA,4.74,92.20,4.74,92.35,16.61,44.03,24.54#
$,1664446735,240,431.61,977.53,13.75,NA,4.72,92.19,4.74,92.32,16.59,44.02,24.56#
$,1664446736,243,432.34,977.50,13.75,NA,4.71,92.17,4.73,92.26,16.58,44.03,24.56#
$,1664446737,243,431.61,977.57,13.81,NA,4.74,92.11,4.74,92.26,16.61,44.05,24.56#
$,1664446738,215,432.58,977.52,13.81,NA,4.76,92.12,4.73,92.21,16.59,44.03,24.56#
$,1664446739,214,436.49,977.51,13.81,NA,4.74,92.09,4.73,92.17,16.59,44.03,24.54#
$,1664446740,195,436.25,977.53,13.81,NA,4.75,92.09,4.73,92.13,16.61,44.03,24.55#
$,1664446741,223,435.03,977.55,13.81,NA,4.74,92.04,4.73,92.14,16.59,44.05,24.52#
$,1664446742,205,435.76,977.53,13.81,NA,4.76,92.02,4.73,92.11,16.61,44.03,24.49#
$,1664446743,162,434.05,977.47,13.81,NA,-9999.00,-9999.00,4.74,92.13,16.59,44.08,24.51#
$,1664446744,178,435.27,977.42,13.81,NA,4.75,91.98,4.74,92.14,16.59,44.03,24.52#
$,1664446745,173,434.78,977.35,13.81,NA,4.75,91.95,4.74,92.12,16.61,44.05,24.47#
$,1664446746,228,436.00,977.32,13.81,NA,4.74,92.01,4.73,92.11,16.58,44.04,24.46#
$,1664446747,237,434.78,977.34,13.81,NA,4.74,91.95,4.74,92.11,16.62,44.05,24.49#
$,1664446748,211,430.14,977.32,13.81,NA,4.74,91.94,4.76,92.08,16.59,44.05,24.49#
$,1664446749,258,430.14,977.29,13.81,NA,-9999.00,-9999.00,4.74,92.08,16.62,44.05,24.49#
$,1664446750,280,434.29,977.35,13.81,NA,4.74,91.90,4.70,92.04,16.61,44.06,24.49#
$,1664446751,249,434.29,977.43,13.88,NA,4.72,91.86,4.74,92.05,16.62,44.06,24.53#
$,1664446752,213,434.29,977.43,13.88,NA,4.75,91.89,4.70,92.04,16.62,44.01,24.54#
$,1664446753,194,433.81,977.43,13.88,NA,4.75,91.88,4.71,92.06,16.61,44.01,24.53#
$,1664446754,188,431.36,977.40,13.88,NA,4.75,91.85,4.73,92.07,16.62,44.02,24.53#
$,1664446755,194,431.12,977.40,13.88,NA,4.74,91.85,4.71,92.06,16.63,44.08,24.53#
$,1664446756,199,430.87,977.37,13.88,NA,4.74,91.81,4.71,92.10,16.62,44.03,24.53#
$,1664446757,190,430.63,977.31,13.81,NA,4.75,91.81,4.71,92.09,16.63,44.01,24.54#
$,1664446758,247,431.36,977.31,13.88,NA,4.75,91.81,4.70,92.10,16.62,44.02,24.55#
$,1664446759,231,430.87,977.32,13.88,NA,4.74,91.81,4.73,92.12,16.62,44.07,24.55#
$,1664446760,274,433.81,977.28,13.88,NA,4.72,91.81,4.69,92.10,16.62,44.01,24.54#
$,1664446761,258,433.56,977.30,13.88,NA,4.74,91.79,4.70,92.17,16.63,43.95,24.54#
$,1664446762,255,437.47,977.33,13.88,NA,4.74,91.82,4.71,92.19,16.65,44.02,24.53#
$,1664446763,217,434.05,977.34,13.88,NA,4.72,91.77,4.67,92.24,16.62,44.02,24.47#
$,1664446764,193,435.27,977.33,13.88,NA,4.72,91.82,4.67,92.24,16.65,44.02,24.44#
$,1664446765,205,432.58,977.32,13.88,NA,4.72,91.84,4.69,92.29,16.61,43.99,24.43#
$,1664446766,224,434.78,977.34,13.88,NA,4.74,91.84,4.70,92.34,16.63,44.03,24.49#
$,1664446767,231,431.61,977.28,13.88,NA,4.74,91.86,4.69,92.40,16.65,44.00,24.50#
$,1664446768,239,434.29,977.36,13.94,NA,4.75,91.87,4.69,92.42,16.65,44.01,24.51#
$,1664446769,246,433.32,977.29,13.88,NA,4.72,91.89,4.70,92.49,16.65,44.05,24.53#
$,1664446770,216,436.98,977.31,13.88,NA,4.72,91.90,4.71,92.49,16.62,44.03,24.54#
$,1664446771,241,439.18,977.34,13.94,NA,4.74,91.92,4.69,92.55,16.63,44.03,24.51#
$,1664446772,252,434.78,977.31,13.94,NA,4.74,91.94,4.71,92.60,16.63,44.03,24.53#
$,1664446773,214,429.90,977.32,13.94,NA,4.75,91.95,4.70,92.63,16.65,44.04,24.53#
$,1664446774,233,430.14,977.33,13.94,NA,4.75,91.95,4.73,92.63,16.65,44.02,24.54#
$,1664446775,224,430.39,977.34,13.94,NA,4.72,92.00,4.70,92.66,16.63,44.01,24.55#
$,1664446776,240,431.85,977.30,13.94,NA,4.75,92.03,4.69,92.67,16.65,44.01,24.55#
$,1664446777,212,431.12,977.30,13.94,NA,4.75,92.01,4.70,92.67,16.65,44.04,24.55#
$,1664446778,241,434.29,977.34,13.94,NA,4.75,92.04,4.73,92.73,16.66,44.00,24.56#
$,1664446779,234,431.85,977.36,13.94,NA,4.78,92.06,4.73,92.78,16.65,43.99,24.55#
$,1664446780,250,433.32,977.34,13.94,NA,4.76,92.03,4.73,92.76,16.63,44.01,24.56#
$,1664446781,199,432.58,977.34,13.94,NA,4.78,92.07,4.70,92.80,16.66,44.04,24.54#
$,1664446782,185,436.49,977.38,14.00,NA,4.74,92.07,4.71,92.79,16.65,44.05,24.55#
$,1664446783,222,436.74,977.35,14.00,NA,4.76,92.10,4.71,92.78,16.68,44.03,24.54#
$,1664446784,192,434.29,977.35,14.00,NA,4.76,92.14,4.71,92.81,16.66,44.04,24.54#
$,1664446785,186,437.23,977.36,14.00,NA,4.74,92.10,4.70,92.79,16.68,44.03,24.48#
$,1664446786,208,434.05,977.38,14.00,NA,4.75,92.14,4.70,92.83,16.68,44.04,24.44#
$,1664446787,182,433.07,977.36,14.00,NA,4.75,92.15,4.70,92.81,16.66,44.04,24.44#
$,1664446788,198,440.64,977.39,14.00,NA,4.72,92.15,4.70,92.81,16.66,44.06,24.46#
$,1664446789,202,435.52,977.34,14.00,NA,4.74,92.16,4.69,92.86,16.69,44.00,24.48#
$,1664446790,207,435.76,977.34,14.00,NA,4.74,92.20,4.69,92.86,16.66,44.01,24.51#
$,1664446791,195,435.03,977.36,14.00,NA,4.75,92.20,4.67,92.89,16.66,44.04,24.49#
$,1664446792,210,431.36,977.37,14.00,NA,4.71,92.20,4.64,92.91,16.68,44.03,24.53#
$,1664446793,180,433.81,977.40,14.00,NA,4.72,92.20,4.69,92.89,16.68,44.02,24.53#
$,1664446794,214,436.49,977.47,14.00,NA,4.74,92.21,4.66,92.79,16.68,44.03,24.50#
$,1664446795,216,434.29,977.52,14.06,NA,4.72,92.19,4.69,92.73,16.65,44.02,24.51#
$,1664446796,232,435.27,977.48,14.06,NA,4.74,92.18,4.70,92.63,16.66,44.05,24.51#
$,1664446797,228,432.34,977.44,14.06,NA,4.76,92.19,4.73,92.57,16.65,44.04,24.54#
$,1664446798,215,433.56,977.41,14.06,NA,4.75,92.15,4.71,92.43,16.68,44.04,24.55#
$,1664446799,226,431.36,977.40,14.06,NA,4.76,92.12,4.70,92.37,16.69,44.03,24.54#
$,1664446800,201,431.61,977.34,14.06,NA,4.76,92.08,4.71,92.32,16.68,44.03,24.55#
$,1664446801,215,432.34,977.38,14.06,NA,4.74,92.03,4.71,92.26,16.68,44.03,24.55#
$,1664446802,329,432.83,977.36,14.06,NA,4.75,92.02,4.70,92.22,16.69,44.02,24.54#
$,1664446803,228,432.58,977.38,14.06,NA,4.78,91.97,4.71,92.15,16.71,44.03,24.53#
$,1664446804,257,437.23,977.35,14.06,NA,4.78,91.92,4.73,92.11,16.69,44.02,24.55#
$,1664446805,203,437.23,977.40,14.06,NA,4.74,91.91,4.69,92.03,16.69,44.07,24.54#
$,1664446806,194,438.20,977.40,14.06,NA,4.78,91.86,4.71,92.03,16.69,44.02,24.54#
$,1664446807,237,436.98,977.34,14.06,NA,4.74,91.80,4.71,91.98,16.69,44.02,24.55#
$,1664446808,235,434.29,977.35,14.06,NA,4.75,91.79,4.73,91.91,16.68,44.02,24.53#
$,1664446809,190,433.07,977.35,14.06,NA,4.78,91.71,4.74,91.90,16.68,44.03,24.53#
$,1664446810,210,430.39,977.41,14.12,NA,4.76,91.73,4.71,91.83,16.68,44.04,24.51#
$,1664446811,232,429.16,977.42,14.12,NA,4.76,91.68,4.73,91.74,16.68,44.02,24.48#
$,1664446812,194,428.43,977.39,14.12,NA,4.76,91.61,4.76,91.68,16.69,43.99,24.49#
$,1664446813,213,431.12,977.35,14.12,NA,4.75,91.60,4.73,91.64,16.71,44.01,24.48#
$,1664446814,269,431.61,977.35,14.12,NA,4.75,91.52,4.74,91.61,16.71,44.02,24.52#
$,1664446815,215,434.29,977.34,14.12,NA,4.76,91.53,4.73,91.56,16.71,44.03,24.49#
$,1664446816,245,434.78,977.38,14.12,NA,4.76,91.46,4.74,91.55,16.71,44.03,24.50#
$,1664446817,280,433.07,977.40,14.12,NA,4.76,91.42,4.77,91.55,16.71,43.97,24.54#
$,1664446818,238,432.83,977.39,14.12,NA,4.78,91.38,4.76,91.53,16.69,44.00,24.54#
$,1664446819,300,429.65,977.40,14.12,NA,4.74,91.34,4.74,91.50,16.72,43.99,24.54#
$,1664446820,213,429.16,977.42,14.12,NA,4.76,91.34,4.74,91.51,16.71,43.99,24.55#
$,1664446821,202,428.68,977.43,14.12,NA,4.76,91.30,4.74,91.49,16.73,44.01,24.54#
$,1664446822,213,428.19,977.43,14.12,NA,4.75,91.32,4.74,91.50,16.69,43.97,24.54#
$,1664446823,225,431.85,977.39,14.12,NA,4.78,91.30,4.73,91.51,16.72,44.01,24.54#
$,1664446824,227,432.83,977.39,14.12,NA,4.76,91.26,4.74,91.50,16.72,44.01,24.55#
$,1664446825,239,435.03,977.42,14.19,NA,4.75,91.24,4.74,91.49,16.72,43.99,24.54#
$,1664446826,183,437.23,977.39,14.12,NA,4.74,91.27,4.73,91.50,16.72,44.01,24.54#
$,1664446827,198,432.10,977.43,14.19,NA,4.76,91.20,4.74,91.54,16.72,43.98,24.53#
$,1664446828,196,431.61,977.39,14.19,NA,4.75,91.22,4.71,91.53,16.72,43.99,24.54#
$,1664446829,237,430.39,977.39,14.19,NA,4.74,91.23,4.70,91.58,16.72,43.97,24.53#
$,1664446830,276,435.03,977.34,14.19,NA,4.75,91.20,4.74,91.62,16.72,43.93,24.54#
$,1664446831,250,434.29,977.36,14.19,NA,4.75,91.21,4.74,91.64,16.72,43.97,24.53#
$,1664446832,306,434.78,977.40,14.19,NA,4.78,91.26,4.71,91.65,16.72,43.96,24.54#
$,1664446833,239,438.94,977.41,14.19,NA,4.72,91.22,4.71,91.68,16.72,43.97,24.53#
$,1664446834,235,436.00,977.41,14.19,NA,4.74,91.24,4.71,91.71,16.71,43.96,24.53#
$,1664446835,249,433.07,977.39,14.19,NA,4.74,91.24,4.71,91.75,16.73,43.97,24.53#
$,1664446836,213,433.56,977.39,14.19,NA,4.74,91.27,4.69,91.76,16.75,43.94,24.51#
$,1664446837,216,431.85,977.35,14.19,NA,4.72,91.28,4.70,91.77,16.73,43.96,24.54#
$,1664446838,202,432.34,977.40,14.19,NA,4.74,91.32,4.73,91.80,16.75,43.95,24.55#
$,1664446839,226,430.63,977.38,14.19,NA,4.69,91.31,4.69,91.87,16.73,43.97,24.54#
$,1664446840,213,431.36,977.39,14.19,NA,4.71,91.31,4.70,91.92,16.75,43.92,24.53#
$,1664446841,220,425.99,977.35,14.19,NA,4.71,91.36,4.70,91.91,16.75,43.96,24.54#
$,1664446842,276,426.48,977.36,14.19,NA,4.71,91.36,4.71,91.94,16.72,43.98,24.54#
$,1664446843,230,429.65,977.39,14.19,NA,4.71,91.40,4.70,91.95,16.72,43.94,24.54#
$,1664446844,287,428.68,977.35,14.19,NA,4.71,91.41,4.71,91.98,16.75,43.95,24.53#
$,1664446845,249,434.54,977.39,14.19,NA,4.72,91.42,4.71,92.01,16.73,43.92,24.52#
$,1664446846,238,434.29,977.38,14.25,NA,4.71,91.47,4.70,92.03,16.75,43.96,24.52#
$,1664446847,219,430.14,977.38,14.25,NA,4.69,91.44,4.69,92.09,16.73,43.96,24.52#
$,1664446848,206,428.43,977.39,14.25,NA,4.74,91.53,4.70,92.09,16.75,43.96,24.53#
$,1664446849,230,428.19,977.38,14.25,NA,4.72,91.51,4.69,92.10,16.73,43.89,24.51#
$,1664446850,235,428.19,977.36,14.25,NA,4.69,91.53,4.69,92.11,16.76,43.96,24.53#
$,1664446851,199,438.20,977.34,14.25,NA,4.74,91.55,4.69,92.15,16.75,43.94,24.51#
$,1664446852,217,436.49,977.32,14.25,NA,4.72,91.54,4.69,92.10,16.72,43.91,24.52#
$,1664446853,268,437.47,977.34,14.25,NA,4.72,91.58,4.70,92.10,16.76,43.94,24.51#
$,1664446854,257,439.42,977.32,14.25,NA,4.71,91.55,4.71,92.09,16.76,43.92,24.51#
$,1664446855,242,436.49,977.35,14.25,NA,4.72,91.56,4.70,92.03,16.75,43.97,24.51#
$,1664446856,244,433.32,977.38,14.25,NA,4.74,91.58,4.70,92.04,16.75,43.97,24.51#
$,1664446857,173,435.76,977.38,14.31,NA,4.72,91.57,4.69,92.02,16.75,43.95,24.51#
$,1664446858,258,435.03,977.35,14.31,NA,4.75,91.60,4.70,92.01,16.76,43.92,24.54#
$,1664446859,197,434.78,977.34,14.31,NA,4.74,91.57,4.70,92.00,16.79,43.91,24.54#
$,1664446860,191,434.78,977.34,14.31,NA,4.71,91.55,4.71,92.01,16.75,43.92,24.54#
$,1664446861,231,434.29,977.31,14.31,NA,4.71,91.57,4.70,92.01,16.78,43.92,24.50#
$,1664446862,174,432.83,977.33,14.31,NA,4.71,91.58,4.69,92.04,16.76,43.95,24.54#
$,1664446863,186,436.74,977.33,14.31,NA,4.72,91.58,4.69,92.00,16.76,43.95,24.54#
$,1664446864,218,435.76,977.32,14.31,NA,4.74,91.58,4.69,92.04,16.78,43.91,24.54#
$,1664446865,224,437.71,977.32,14.31,NA,4.74,91.56,4.70,92.03,16.78,43.94,24.54#
$,1664446866,235,437.71,977.29,14.31,NA,4.72,91.58,4.71,92.06,16.79,43.96,24.54#
$,1664446867,178,438.20,977.28,14.31,NA,4.74,91.59,4.69,92.07,16.75,43.95,24.54#
$,1664446868,162,437.71,977.35,14.31,NA,4.72,91.62,4.71,92.11,16.76,43.92,24.54#
$,1664446869,220,442.84,977.33,14.31,NA,4.72,91.63,4.69,92.09,16.75,43.96,24.54#
$,1664446870,240,441.38,977.33,14.31,NA,4.72,91.63,4.69,92.14,16.78,43.94,24.54#
$,1664446871,272,439.91,977.32,14.31,NA,4.71,91.64,4.69,92.20,16.79,43.91,24.53#
$,1664446872,204,439.42,977.32,14.31,NA,4.71,91.65,4.71,92.21,16.78,43.90,24.54#
$,1664446873,199,432.58,977.33,14.31,NA,4.72,91.69,4.73,92.26,16.79,43.91,24.54#
$,1664446874,184,433.81,977.29,14.31,NA,4.69,91.69,4.70,92.28,16.79,43.89,24.53#
$,1664446875,203,436.49,977.28,14.31,NA,4.69,91.70,4.67,92.26,16.80,43.92,24.52#
$,1664446876,194,436.00,977.26,14.38,NA,4.69,91.70,4.67,92.32,16.79,43.90,24.53#
$,1664446877,212,438.94,977.22,14.38,NA,4.69,91.71,4.66,92.30,16.80,43.90,24.48#
$,1664446878,200,438.94,977.17,14.38,NA,4.69,91.76,4.69,92.33,16.78,43.91,24.47#
$,1664446879,250,433.81,977.13,14.38,NA,4.69,91.78,4.67,92.34,16.80,43.90,24.44#
$,1664446880,204,432.83,977.09,14.38,NA,4.71,91.77,4.67,92.36,16.79,43.90,24.42#
$,1664446881,178,437.23,977.09,14.38,NA,4.68,91.76,4.66,92.39,16.79,43.91,24.47#
$,1664446882,189,436.74,977.08,14.38,NA,4.72,91.81,4.69,92.38,16.79,43.88,24.46#
$,1664446883,282,435.03,977.08,14.38,NA,4.69,91.84,4.69,92.40,16.79,43.94,24.48#
$,1664446884,239,433.56,977.09,14.38,NA,4.68,91.84,4.67,92.37,16.79,43.90,24.48#
$,1664446885,259,434.05,977.09,14.44,NA,4.71,91.87,4.67,92.37,16.78,43.91,24.49#
$,1664446886,224,434.78,977.09,14.44,NA,4.69,91.86,4.69,92.39,16.79,43.93,24.53#
$,1664446887,205,434.29,977.08,14.44,NA,4.69,91.86,4.69,92.37,16.80,43.88,24.53#
$,1664446888,246,433.07,977.10,14.44,NA,4.71,91.86,4.67,92.33,16.79,43.87,24.53#
$,1664446889,238,433.32,977.09,14.44,NA,4.71,91.88,4.69,92.32,16.79,43.93,24.52#
$,1664446890,212,434.29,977.09,14.44,NA,4.71,91.86,4.69,92.33,16.82,43.89,24.52#
$,1664446891,232,435.76,977.11,14.44,NA,4.71,91.87,4.70,92.28,16.79,43.90,24.51#
$,1664446892,216,436.49,977.08,14.44,NA,4.69,91.86,4.67,92.29,16.80,43.88,24.51#
$,1664446893,191,433.56,977.11,14.44,NA,4.71,91.89,4.67,92.28,16.79,43.89,24.52#
$,1664446894,193,431.85,977.10,14.44,NA,4.72,91.88,4.70,92.26,16.79,43.89,24.54#
$,1664446895,226,430.87,977.10,14.44,NA,4.71,91.86,4.67,92.28,16.82,43.86,24.53#
$,1664446896,236,429.65,977.12,14.50,NA,4.71,91.85,4.67,92.26,16.80,43.85,24.54#
$,1664446897,204,434.05,977.07,14.44,NA,4.69,91.85,4.69,92.29,16.80,43.87,24.53#
$,1664446898,208,433.56,977.05,14.50,NA,4.69,91.84,4.69,92.27,16.82,43.89,24.54#
$,1664446899,205,437.47,977.08,14.50,NA,4.71,91.86,4.69,92.25,16.80,43.89,24.52#
$,1664446900,221,436.49,977.09,14.50,NA,4.69,91.85,4.70,92.30,16.83,43.88,24.54#
$,1664446901,235,437.47,977.07,14.50,NA,4.72,91.87,4.64,92.26,16.80,43.90,24.52#
$,1664446902,196,432.83,977.09,14.50,NA,4.68,91.82,4.70,92.34,16.82,43.89,24.50#
$,1664446903,153,436.25,977.07,14.50,NA,4.68,91.84,4.69,92.32,16.80,43.87,24.51#
$,1664446904,166,436.98,977.06,14.50,NA,4.71,91.89,4.69,92.33,16.82,43.87,24.52#
$,1664446905,169,434.78,977.10,14.50,NA,4.71,91.89,4.66,92.33,16.82,43.88,24.53#
$,1664446906,189,432.83,977.09,14.50,NA,4.71,91.90,4.70,92.36,16.82,43.88,24.50#
$,1664446907,235,432.83,977.12,14.56,NA,4.71,91.87,4.69,92.39,16.82,43.92,24.53#
$,1664446908,221,433.07,977.11,14.50,NA,4.69,91.93,4.69,92.41,16.82,43.83,24.52#
$,1664446909,175,431.61,977.12,14.56,NA,4.69,91.92,4.67,92.39,16.84,43.91,24.51#
$,1664446910,251,431.61,977.08,14.56,NA,4.68,91.92,4.69,92.42,16.83,43.87,24.54#
$,1664446911,220,432.10,977.11,14.56,NA,4.67,91.93,4.69,92.38,16.83,43.83,24.53#
$,1664446912,230,432.10,977.09,14.56,NA,4.69,91.94,4.70,92.43,16.84,43.90,24.53#
$,1664446913,162,433.07,977.10,14.56,NA,4.69,91.93,4.69,92.35,16.83,43.91,24.52#
$,1664446914,177,433.56,977.07,14.56,NA,4.72,91.92,4.70,92.35,16.83,43.86,24.53#
$,1664446915,253,434.78,977.08,14.56,NA,4.72,91.91,4.70,92.34,16.84,43.86,24.52#
$,1664446916,243,434.29,977.10,14.56,NA,4.68,91.91,4.70,92.32,16.86,43.82,24.50#
$,1664446917,213,435.76,977.12,14.56,NA,4.69,91.90,4.70,92.30,16.84,43.87,24.48#
$,1664446918,220,434.78,977.13,14.62,NA,4.72,91.90,4.69,92.29,16.84,43.91,24.48#
$,1664446919,202,432.34,977.09,14.62,NA,4.72,91.91,4.70,92.34,16.83,43.87,24.47#
$,1664446920,172,432.10,977.08,14.62,NA,4.71,91.91,4.69,92.36,16.84,43.83,24.47#
$,1664446921,192,431.12,977.09,14.62,NA,4.71,91.93,4.70,92.39,16.84,43.87,24.46#
$,1664446922,187,432.58,977.07,14.62,NA,4.68,91.92,4.71,92.37,16.84,43.91,24.46#
$,1664446923,207,436.74,977.09,14.62,NA,4.71,91.98,4.67,92.44,16.84,43.86,24.45#
$,1664446924,222,438.20,977.12,14.62,NA,4.69,91.94,4.69,92.46,16.86,43.83,24.46#
$,1664446925,229,431.85,977.11,14.62,NA,4.68,91.95,4.69,92.46,16.84,43.83,24.44#
$,1664446926,202,432.34,977.12,14.62,NA,4.71,91.98,4.69,92.46,16.84,43.86,24.45#
$,1664446927,193,432.10,977.14,14.62,NA,4.67,91.98,4.69,92.49,16.86,43.87,24.48#
$,1664446928,219,431.61,977.11,14.62,NA,4.68,92.00,4.67,92.52,16.84,43.88,24.48#
$,1664446929,219,434.29,977.07,14.62,NA,4.67,92.00,4.67,92.54,16.86,43.86,24.48#
$,1664446930,219,435.52,977.04,14.62,NA,4.69,92.04,4.66,92.52,16.86,43.83,24.50#
$,1664446931,200,432.34,977.06,14.69,NA,4.68,92.04,4.67,92.56,16.84,43.83,24.53#
$,1664446932,196,433.56,977.03,14.69,NA,4.69,92.01,4.67,92.54,16.87,43.83,24.53#
$,1664446933,262,427.94,977.02,14.69,NA,4.69,92.04,4.64,92.55,16.87,43.86,24.52#
$,1664446934,174,428.92,977.06,14.69,NA,4.71,92.11,4.67,92.61,16.86,43.86,24.53#
$,1664446935,249,433.07,977.02,14.69,NA,4.68,92.03,4.67,92.58,16.86,43.87,24.53#
$,1664446936,210,433.32,977.08,14.69,NA,4.68,92.11,4.66,92.64,16.86,43.88,24.53#
$,1664446937,217,435.76,977.05,14.69,NA,4.69,92.11,4.67,92.65,16.87,43.83,24.53#
$,1664446938,154,435.27,977.07,14.69,NA,4.69,92.12,4.67,92.70,16.87,43.83,24.53#
$,1664446939,189,434.78,977.05,14.69,NA,4.67,92.13,4.67,92.71,16.87,43.86,24.53#
$,1664446940,235,436.49,977.07,14.69,NA,4.67,92.17,4.67,92.77,16.86,43.86,24.53#
$,1664446941,178,430.14,977.04,14.69,NA,4.67,92.17,4.66,92.79,16.86,43.81,24.52#
$,1664446942,201,432.34,977.04,14.69,NA,4.68,92.19,4.67,92.80,16.87,43.86,24.51#
$,1664446943,187,430.87,977.05,14.75,NA,4.68,92.23,4.67,92.85,16.89,43.84,24.51#
$,1664446944,234,430.63,977.05,14.75,NA,4.69,92.25,4.66,92.86,16.90,43.79,24.50#
$,1664446945,255,435.52,977.05,14.75,NA,4.68,92.29,4.67,92.88,16.89,43.82,24.48#
$,1664446946,259,439.18,977.05,14.75,NA,4.68,92.29,4.67,92.90,16.87,43.85,24.46#
$,1664446947,217,434.78,977.04,14.75,NA,4.69,92.30,4.67,92.89,16.87,43.83,24.45#
$,1664446948,200,433.81,977.06,14.75,NA,4.68,92.32,4.70,92.88,16.90,43.85,24.44#
$,1664446949,247,435.03,977.01,14.75,NA,4.68,92.36,4.67,92.89,16.89,43.82,24.46#
$,1664446950,232,434.78,977.01,14.75,NA,4.69,92.31,4.66,92.89,16.90,43.85,24.48#
$,1664446951,220,435.76,977.04,14.75,NA,4.68,92.36,4.66,92.90,16.90,43.83,24.47#
$,1664446952,220,433.81,977.05,14.75,NA,4.71,92.38,4.66,92.90,16.89,43.81,24.48#
$,1664446953,193,434.29,977.03,14.75,NA,4.68,92.37,4.66,92.93,16.92,43.85,24.51#
$,1664446954,204,434.54,977.08,14.81,NA,4.68,92.38,4.66,92.91,16.89,43.86,24.51#
$,1664446955,164,435.03,977.04,14.81,NA,4.68,92.44,4.64,92.96,16.89,43.86,24.50#
$,1664446956,212,435.52,976.98,14.75,NA,4.69,92.43,4.64,92.96,16.90,43.83,24.52#
$,1664446957,232,432.34,977.00,14.81,NA,4.65,92.42,4.66,93.00,16.89,43.80,24.51#
$,1664446958,205,432.10,977.03,14.81,NA,4.69,92.45,4.64,92.97,16.93,43.82,24.52#
$,1664446959,207,428.92,977.05,14.81,NA,4.68,92.45,4.66,93.00,16.89,43.81,24.49#
$,1664446960,202,430.63,977.10,14.81,NA,4.68,92.46,4.66,92.96,16.89,43.81,24.48#
$,1664446961,225,433.81,977.12,14.81,NA,4.69,92.47,4.67,92.92,16.89,43.82,24.47#
$,1664446962,242,434.05,977.16,14.81,NA,4.67,92.48,4.66,92.94,16.92,43.80,24.45#
$,1664446963,232,433.81,977.16,14.81,NA,4.68,92.45,4.66,92.92,16.92,43.87,24.48#
$,1664446964,187,433.56,977.09,14.81,NA,4.71,92.49,4.67,92.89,16.92,43.80,24.48#
$,1664446965,225,433.07,977.00,14.81,NA,4.71,92.48,4.67,92.87,16.93,43.82,24.48#
$,1664446966,221,433.32,976.94,14.88,NA,4.68,92.45,4.69,92.92,16.93,43.87,24.45#
$,1664446967,197,433.56,976.83,14.81,NA,4.71,92.47,4.67,92.88,16.92,43.84,24.47#
$,1664446968,274,432.58,976.83,14.88,NA,4.68,92.44,4.67,92.90,16.93,43.83,24.49#
$,1664446969,226,433.32,976.79,14.88,NA,4.71,92.45,4.66,92.97,16.93,43.79,24.48#
$,1664446970,208,432.83,976.73,14.88,NA,4.68,92.47,4.69,92.94,16.92,43.85,24.46#
$,1664446971,212,431.36,976.71,14.88,NA,4.71,92.49,4.66,92.93,16.92,43.81,24.48#
$,1664446972,204,431.85,976.58,14.88,NA,4.67,92.44,4.67,92.94,16.93,43.78,24.46#
$,1664446973,191,431.36,976.52,14.88,NA,4.69,92.47,4.67,92.99,16.92,43.81,24.46#
$,1664446974,193,430.63,976.43,14.88,NA,4.69,92.53,4.66,92.96,16.93,43.79,24.48#
$,1664446975,175,431.36,976.34,14.88,NA,4.69,92.47,4.66,93.00,16.93,43.82,24.48#
$,1664446976,218,434.29,976.29,14.88,NA,4.69,92.53,4.66,92.98,16.92,43.78,24.48#
$,1664446977,208,432.34,976.21,14.94,NA,4.69,92.54,4.67,92.96,16.94,43.83,24.51#
$,1664446978,178,433.56,976.12,14.94,NA,4.68,92.51,4.66,92.93,16.94,43.79,24.51#
$,1664446979,190,435.27,976.05,14.94,NA,4.65,92.48,4.67,92.91,16.93,43.80,24.51#
$,1664446980,211,435.76,975.99,14.94,NA,4.65,92.52,4.69,92.89,16.94,43.79,24.52#
$,1664446981,238,435.76,975.90,14.94,NA,4.69,92.52,4.66,92.85,16.96,43.82,24.51#
$,1664446982,252,437.96,975.88,14.94,NA,4.69,92.51,4.69,92.83,16.93,43.79,24.51#
$,1664446983,209,435.03,975.82,14.94,NA,4.68,92.46,4.67,92.80,16.94,43.82,24.51#
$,1664446984,192,436.74,975.79,14.94,NA,4.65,92.45,4.67,92.79,16.94,43.82,24.51#
$,1664446985,209,435.03,975.77,14.94,NA,4.68,92.46,4.67,92.75,16.94,43.78,24.46#
$,1664446986,250,437.71,975.75,15.00,NA,4.65,92.44,4.66,92.76,16.96,43.81,24.47#
$,1664446987,226,434.78,975.71,14.94,NA,4.67,92.42,4.66,92.75,16.94,43.82,24.46#
$,1664446988,190,434.78,975.68,15.00,NA,4.67,92.44,4.67,92.76,16.93,43.78,24.46#
$,1664446989,255,437.96,975.70,15.00,NA,4.67,92.44,4.64,92.76,16.96,43.79,24.44#
$,1664446990,263,438.20,975.66,15.00,NA,4.67,92.42,4.67,92.73,16.96,43.76,24.45#
$,1664446991,256,442.11,975.68,15.00,NA,4.67,92.41,4.64,92.72,16.96,43.83,24.44#
$,1664446992,234,443.09,975.64,15.00,NA,4.67,92.41,4.64,92.73,16.96,43.79,24.45#
$,1664446993,230,434.54,975.68,15.00,NA,4.67,92.37,4.64,92.71,16.97,43.78,24.43#
$,1664446994,188,435.03,975.73,15.00,NA,4.68,92.39,4.66,92.70,16.94,43.78,24.43#
$,1664446995,206,432.34,975.70,15.00,NA,4.67,92.38,4.66,92.68,16.96,43.78,24.46#
$,1664446996,195,433.32,975.68,15.00,NA,4.69,92.42,4.64,92.68,16.96,43.77,24.46#
$,1664446997,182,433.56,975.71,15.00,NA,4.68,92.39,4.64,92.59,16.97,43.78,24.47#
$,1664446998,167,435.52,975.66,15.00,NA,4.69,92.39,4.69,92.55,16.96,43.77,24.47#
$,1664446999,225,434.78,975.65,15.00,NA,4.69,92.36,4.67,92.49,17.00,43.78,24.48#
$,1664447000,213,435.27,975.68,15.06,NA,4.69,92.33,4.70,92.46,16.96,43.77,24.51#
$,1664447001,205,432.58,975.67,15.06,NA,4.71,92.29,4.70,92.34,16.99,43.76,24.51#
$,1664447002,163,432.83,975.69,15.06,NA,4.71,92.27,4.73,92.22,16.97,43.73,24.51#
$,1664447003,203,436.00,975.68,15.06,NA,4.74,92.22,4.74,92.11,16.96,43.77,24.50#
$,1664447004,261,434.54,975.67,15.06,NA,4.76,92.18,4.74,91.95,16.99,43.77,24.51#
$,1664447005,181,432.10,975.65,15.06,NA,4.76,92.06,4.74,91.78,17.00,43.74,24.50#
$,1664447006,228,431.85,975.57,15.06,NA,4.76,92.02,4.73,91.66,16.99,43.75,24.51#
$,1664447007,244,431.36,975.58,15.06,NA,4.75,91.95,4.76,91.57,16.96,43.77,24.51#
$,1664447008,194,429.41,975.60,15.06,NA,4.76,91.88,4.79,91.49,16.99,43.77,24.51#
$,1664447009,201,432.34,975.59,15.06,NA,4.75,91.77,4.76,91.39,16.97,43.79,24.51#
$,1664447010,199,432.10,975.59,15.06,NA,4.78,91.71,4.76,91.31,16.99,43.73,24.51#
$,1664447011,203,433.56,975.56,15.06,NA,4.76,91.64,4.76,91.23,17.00,43.76,24.51#
$,1664447012,207,432.58,975.54,15.06,NA,4.78,91.55,4.79,91.12,16.97,43.72,24.51#
$,1664447013,166,431.36,975.51,15.06,NA,4.79,91.50,4.76,91.05,16.99,43.76,24.51#
$,1664447014,237,431.12,975.46,15.06,NA,4.78,91.42,4.79,90.99,16.99,43.75,24.51#
$,1664447015,234,436.74,975.38,15.06,NA,4.79,91.34,4.77,90.92,17.00,43.71,24.49#
$,1664447016,193,435.76,975.38,15.06,NA,4.81,91.31,4.79,90.87,17.02,43.67,24.44#
$,1664447017,211,440.89,975.31,15.06,NA,4.78,91.18,4.77,90.82,17.00,43.74,24.43#
$,1664447018,224,440.89,975.34,15.12,NA,4.81,91.13,4.79,90.76,17.00,43.72,24.43#
$,1664447019,209,437.71,975.27,15.06,NA,4.78,91.07,4.77,90.74,17.02,43.72,24.46#
$,1664447020,213,435.52,975.15,15.06,NA,4.81,91.03,4.79,90.72,17.00,43.71,24.47#
$,1664447021,262,427.70,975.09,15.06,NA,4.78,90.93,4.79,90.71,16.99,43.71,24.46#
$,1664447022,202,427.21,975.01,15.06,NA,4.76,90.91,4.80,90.69,17.02,43.67,24.49#
$,1664447023,233,427.21,974.94,15.06,NA,4.78,90.86,4.77,90.71,17.02,43.70,24.51#
$,1664447024,229,426.48,974.83,15.06,NA,4.76,90.81,4.77,90.69,17.02,43.70,24.51#
$,1664447025,202,426.97,974.79,15.06,NA,4.76,90.78,4.76,90.71,17.03,43.68,24.51#
$,1664447026,228,426.72,974.72,15.06,NA,4.76,90.78,4.79,90.72,16.99,43.68,24.50#
$,1664447027,178,431.61,974.62,15.06,NA,4.75,90.73,4.77,90.71,17.03,43.68,24.49#
$,1664447028,229,431.12,974.54,15.06,NA,4.76,90.74,4.74,90.71,17.02,43.67,24.49#
$,1664447029,213,435.03,974.45,15.06,NA,4.74,90.68,4.74,90.71,17.02,43.67,24.45#
$,1664447030,144,435.52,974.42,15.12,NA,4.74,90.68,4.76,90.74,17.02,43.64,24.48#
$,1664447031,253,432.58,974.30,15.06,NA,4.74,90.68,4.73,90.70,17.02,43.63,24.46#
$,1664447032,234,431.61,974.25,15.12,NA,4.74,90.65,4.73,90.70,17.02,43.65,24.51#
$,1664447033,193,430.87,974.20,15.12,NA,4.72,90.64,4.73,90.72,17.02,43.65,24.48#
$,1664447034,224,430.39,974.12,15.12,NA,4.72,90.62,4.73,90.73,17.02,43.64,24.49#
$,1664447035,206,430.87,974.05,15.12,NA,4.71,90.63,4.71,90.74,17.03,43.64,24.46#
$,1664447036,179,431.61,973.99,15.12,NA,4.72,90.63,4.70,90.76,17.03,43.63,24.47#
$,1664447037,230,433.56,973.96,15.12,NA,4.68,90.62,4.71,90.74,17.03,43.63,24.45#
$,1664447038,245,432.10,973.93,15.12,NA,4.69,90.59,4.69,90.78,17.03,43.65,24.46#
$,1664447039,177,432.34,973.92,15.12,NA,4.69,90.64,4.67,90.87,17.03,43.63,24.47#
$,1664447040,194,432.83,973.94,15.12,NA,4.68,90.65,4.67,90.95,17.03,43.60,24.46#
$,1664447041,217,435.03,973.94,15.12,NA,4.68,90.65,4.66,90.98,17.05,43.59,24.46#
$,1664447042,166,431.36,973.93,15.12,NA,4.69,90.68,4.66,90.92,17.03,43.58,24.50#
$,1664447043,235,430.14,973.92,15.12,NA,4.68,90.68,4.67,90.86,17.06,43.62,24.51#
$,1664447044,246,430.39,973.97,15.12,NA,4.71,90.68,4.67,90.78,17.05,43.61,24.51#
$,1664447045,160,428.43,973.98,15.12,NA,4.71,90.64,4.70,90.74,17.05,43.58,24.49#
$,1664447046,211,429.41,973.95,15.12,NA,4.71,90.59,4.69,90.65,17.05,43.59,24.46#
$,1664447047,265,431.12,973.99,15.12,NA,4.69,90.60,4.69,90.60,17.03,43.58,24.51#
$,1664447048,228,431.36,973.98,15.12,NA,4.69,90.54,4.69,90.59,17.06,43.63,24.51#
$,1664447049,198,429.90,974.04,15.12,NA,4.68,90.52,4.70,90.50,17.06,43.63,24.50#
$,1664447050,233,429.65,974.04,15.12,NA,4.72,90.50,4.71,90.41,17.07,43.61,24.51#
$,1664447051,183,431.85,974.05,15.12,NA,4.74,90.45,4.73,90.34,17.05,43.59,24.46#
$,1664447052,198,431.12,974.06,15.12,NA,4.75,90.39,4.71,90.25,17.07,43.57,24.50#
$,1664447053,260,432.34,974.10,15.12,NA,4.75,90.32,4.73,90.18,17.09,43.61,24.46#
$,1664447054,215,432.58,974.10,15.12,NA,4.74,90.24,4.73,90.07,17.07,43.51,24.44#
$,1664447055,223,433.56,974.11,15.12,NA,4.76,90.19,4.76,90.03,17.06,43.57,24.44#
$,1664447056,261,432.34,974.07,15.12,NA,4.76,90.14,4.76,89.90,17.07,43.57,24.44#
$,1664447057,229,430.14,974.05,15.12,NA,4.74,90.06,4.74,89.91,17.06,43.55,24.44#
$,1664447058,174,429.65,974.04,15.12,NA,4.72,90.00,4.74,89.88,17.09,43.54,24.46#
$,1664447059,202,431.61,974.04,15.12,NA,4.75,89.97,4.74,89.85,17.07,43.57,24.46#
$,1664447060,217,430.63,973.99,15.12,NA,4.76,89.92,4.76,89.83,17.06,43.55,24.46#
$,1664447061,211,436.98,974.01,15.19,NA,4.72,89.88,4.76,89.82,17.07,43.56,24.46#
$,1664447062,226,436.49,974.00,15.19,NA,4.72,89.85,4.73,89.76,17.09,43.57,24.45#
$,1664447063,195,434.29,974.01,15.19,NA,4.76,89.81,4.76,89.76,17.09,43.51,24.45#
$,1664447064,236,433.07,973.94,15.19,NA,4.76,89.79,4.76,89.75,17.09,43.51,24.47#
$,1664447065,196,431.36,973.93,15.19,NA,4.76,89.71,4.73,89.70,17.07,43.52,24.44#
$,1664447066,221,430.87,973.88,15.19,NA,4.74,89.72,4.74,89.73,17.09,43.52,24.45#
$,1664447067,262,430.39,973.87,15.19,NA,4.74,89.70,4.76,89.72,17.10,43.50,24.47#
$,1664447068,211,429.90,973.81,15.19,NA,4.74,89.66,4.73,89.76,17.10,43.52,24.48#
$,1664447069,164,426.48,973.78,15.19,NA,4.72,89.66,4.73,89.79,17.07,43.50,24.48#
$,1664447070,192,425.74,973.72,15.19,NA,4.74,89.64,4.74,89.81,17.09,43.52,24.48#
$,1664447071,208,428.19,973.76,15.19,NA,4.74,89.65,4.74,89.77,17.10,43.50,24.48#
$,1664447072,194,427.70,973.73,15.19,NA,4.75,89.62,4.74,89.73,17.10,43.50,24.48#
$,1664447073,221,433.07,973.75,15.19,NA,4.74,89.62,4.71,89.71,17.09,43.49,24.48#
$,1664447074,221,432.83,973.72,15.19,NA,4.75,89.62,4.71,89.69,17.07,43.44,24.48#
$,1664447075,165,431.36,973.75,15.19,NA,4.74,89.59,4.73,89.63,17.11,43.42,24.47#
$,1664447076,211,430.87,973.79,15.19,NA,4.74,89.56,4.73,89.57,17.11,43.49,24.48#
$,1664447077,238,432.10,973.73,15.19,NA,4.74,89.52,4.76,89.55,17.09,43.43,24.47#
$,1664447078,176,429.65,973.80,15.19,NA,4.76,89.50,4.74,89.49,17.13,43.45,24.47#
$,1664447079,216,434.78,973.84,15.19,NA,4.76,89.46,4.74,89.42,17.11,43.45,24.45#
$,1664447080,274,434.29,973.83,15.19,NA,4.74,89.40,4.74,89.44,17.13,43.41,24.41#
$,1664447081,169,435.03,973.83,15.19,NA,4.75,89.38,4.76,89.42,17.10,43.46,24.44#
$,1664447082,230,435.27,973.83,15.19,NA,4.75,89.36,4.76,89.39,17.07,43.43,24.41#
$,1664447083,211,429.65,973.75,15.19,NA,4.75,89.34,4.73,89.39,17.11,43.42,24.41#
$,1664447084,187,432.10,973.76,15.19,NA,4.76,89.31,4.73,89.36,17.11,43.45,24.43#
$,1664447085,251,429.90,973.74,15.19,NA,4.75,89.30,4.74,89.38,17.14,43.41,24.42#
$,1664447086,208,429.65,973.66,15.19,NA,4.74,89.26,4.76,89.37,17.13,43.41,24.41#
$,1664447087,185,430.63,973.65,15.19,NA,4.75,89.22,4.73,89.32,17.11,43.41,24.43#
$,1664447088,226,431.36,973.61,15.19,NA,4.75,89.24,4.73,89.33,17.11,43.44,24.43#
$,1664447089,213,429.65,973.55,15.19,NA,4.75,89.21,4.74,89.33,17.11,43.40,24.47#
$,1664447090,201,430.63,973.53,15.19,NA,4.74,89.21,4.73,89.35,17.13,43.38,24.48#
$,1664447091,228,425.26,973.41,15.19,NA,4.76,89.17,4.73,89.35,17.14,43.37,24.49#
$,1664447092,250,425.26,973.33,15.19,NA,4.75,89.17,4.74,89.32,17.11,43.39,24.49#
$,1664447093,199,425.74,973.29,15.19,NA,4.72,89.18,4.73,89.30,17.13,43.39,24.49#
$,1664447094,158,426.23,973.15,15.19,NA,4.75,89.20,4.71,89.31,17.11,43.36,24.50#
$,1664447095,248,429.16,973.08,15.19,NA,4.72,89.15,4.71,89.30,17.14,43.35,24.49#
$,1664447096,204,429.65,973.04,15.19,NA,4.72,89.15,4.71,89.34,17.11,43.39,24.49#
$,1664447097,192,432.83,973.00,15.19,NA,4.71,89.13,4.69,89.32,17.13,43.33,24.49#
$,1664447098,268,432.83,972.91,15.19,NA,4.72,89.18,4.69,89.35,17.14,43.35,24.49#
$,1664447099,217,432.34,972.89,15.25,NA,4.71,89.14,4.70,89.38,17.14,43.33,24.49#
$,1664447100,190,434.54,972.82,15.19,NA,4.71,89.15,4.73,89.43,17.17,43.35,24.48#
$,1664447101,250,433.56,972.77,15.19,NA,4.69,89.17,4.70,89.43,17.13,43.33,24.49#
$,1664447102,202,432.34,972.72,15.19,NA,4.69,89.19,4.66,89.47,17.14,43.35,24.48#
$,1664447103,191,436.98,972.68,15.19,NA,4.69,89.20,4.69,89.55,17.16,43.30,24.46#
$,1664447104,222,436.98,972.63,15.19,NA,4.67,89.25,4.67,89.62,17.16,43.33,24.50#
$,1664447105,186,431.61,972.55,15.19,NA,4.65,89.28,4.64,89.63,17.14,43.34,24.46#
$,1664447106,215,434.29,972.51,15.19,NA,4.67,89.30,4.69,89.69,17.16,43.34,24.49#
$,1664447107,272,430.87,972.44,15.19,NA,4.65,89.31,4.66,89.72,17.17,43.30,24.48#
$,1664447108,176,428.43,972.36,15.19,NA,4.65,89.38,4.64,89.77,17.17,43.33,24.48#
$,1664447109,186,429.41,972.27,15.19,NA,4.64,89.39,4.64,89.79,17.17,43.32,24.42#
$,1664447110,236,429.90,972.20,15.19,NA,4.65,89.43,4.63,89.82,17.16,43.29,24.45#
$,1664447111,170,430.87,972.13,15.25,NA,4.63,89.45,4.63,89.88,17.17,43.27,24.46#
$,1664447112,201,431.12,971.99,15.19,NA,4.63,89.51,4.60,89.96,17.17,43.28,24.48#
$,1664447113,218,429.65,971.91,15.19,NA,4.60,89.54,4.62,90.03,17.19,43.29,24.49#
$,1664447114,178,430.63,971.84,15.19,NA,4.57,89.62,4.59,90.10,17.17,43.24,24.50#
$,1664447115,249,430.39,971.74,15.19,NA,4.58,89.63,4.59,90.20,17.19,43.24,24.50#
$,1664447116,211,429.90,971.72,15.19,NA,4.61,89.69,4.57,90.24,17.19,43.27,24.49#
$,1664447117,208,435.27,971.65,15.19,NA,4.60,89.74,4.57,90.33,17.19,43.23,24.49#
$,1664447118,241,434.29,971.60,15.19,NA,4.60,89.83,4.56,90.35,17.16,43.27,24.49#
$,1664447119,180,431.61,971.50,15.19,NA,4.57,89.84,4.53,90.41,17.20,43.23,24.49#
$,1664447120,235,431.36,971.50,15.19,NA,4.56,89.87,4.55,90.44,17.20,43.23,24.49#
$,1664447121,212,431.36,971.44,15.19,NA,4.57,89.94,4.52,90.48,17.19,43.26,24.49#
$,1664447122,168,432.83,971.42,15.19,NA,4.56,89.97,4.53,90.54,17.19,43.22,24.45#
$,1664447123,229,436.00,971.45,15.25,NA,4.54,90.00,4.53,90.56,17.19,43.27,24.43#
$,1664447124,223,436.25,971.35,15.25,NA,4.57,90.09,4.53,90.56,17.20,43.27,24.43#
$,1664447125,180,432.34,971.36,15.19,NA,4.54,90.09,4.51,90.57,17.19,43.27,24.43#
$,1664447126,245,432.83,971.34,15.19,NA,4.56,90.12,4.52,90.55,17.20,43.23,24.44#
$,1664447127,198,430.39,971.29,15.19,NA,4.54,90.15,4.51,90.57,17.19,43.26,24.45#
$,1664447128,176,428.92,971.27,15.19,NA,4.53,90.13,4.52,90.55,17.23,43.24,24.44#
$,1664447129,233,432.34,971.21,15.19,NA,4.51,90.17,4.49,90.56,17.19,43.23,24.43#
$,1664447130,223,432.10,971.11,15.19,NA,4.53,90.19,4.52,90.57,17.21,43.21,24.44#
$,1664447131,221,425.50,971.07,15.25,NA,4.53,90.18,4.53,90.54,17.19,43.18,24.47#
$,1664447132,224,424.52,970.95,15.19,NA,4.53,90.22,4.51,90.55,17.20,43.22,24.46#
$,1664447133,176,427.70,970.85,15.19,NA,4.53,90.21,4.51,90.57,17.21,43.25,24.49#
$,1664447134,230,428.19,970.78,15.19,NA,4.54,90.20,4.53,90.58,17.21,43.25,24.50#
$,1664447135,207,430.14,970.71,15.19,NA,4.51,90.23,4.49,90.56,17.21,43.21,24.49#
$,1664447136,179,430.87,970.68,15.25,NA,4.50,90.24,4.48,90.61,17.20,43.20,24.50#
$,1664447137,181,430.39,970.68,15.25,NA,4.50,90.22,4.49,90.62,17.23,43.20,24.50#
$,1664447138,211,430.14,970.66,15.25,NA,4.48,90.28,4.51,90.63,17.21,43.25,24.50#
$,1664447139,183,425.74,970.60,15.19,NA,4.50,90.25,4.48,90.60,17.21,43.21,24.49#
$,1664447140,206,426.72,970.60,15.19,NA,4.51,90.31,4.48,90.61,17.23,43.20,24.50#
$,1664447141,249,428.92,970.55,15.19,NA,4.48,90.27,4.48,90.60,17.21,43.15,24.49#
$,1664447142,203,428.43,970.59,15.19,NA,4.51,90.27,4.48,90.62,17.26,43.18,24.50#
$,1664447143,224,432.83,970.55,15.19,NA,4.50,90.30,4.51,90.63,17.23,43.17,24.49#
$,1664447144,202,433.32,970.53,15.25,NA,4.50,90.28,4.48,90.66,17.23,43.18,24.50#
$,1664447145,191,429.90,970.50,15.25,NA,4.47,90.29,4.48,90.63,17.24,43.14,24.49#
$,1664447146,203,429.90,970.48,15.25,NA,4.47,90.34,4.48,90.65,17.24,43.15,24.50#
$,1664447147,206,428.19,970.43,15.25,NA,4.47,90.31,4.48,90.62,17.23,43.16,24.46#
$,1664447148,181,429.90,970.41,15.19,NA,4.50,90.35,4.48,90.57,17.24,43.15,24.46#
$,1664447149,213,429.16,970.37,15.19,NA,4.48,90.30,4.49,90.49,17.26,43.16,24.46#
$,1664447150,271,429.65,970.38,15.25,NA,4.51,90.28,4.49,90.35,17.24,43.16,24.44#
$,1664447151,197,430.63,970.36,15.25,NA,4.51,90.20,4.52,90.21,17.24,43.13,24.43#
$,1664447152,231,433.81,970.32,15.19,NA,4.51,90.19,4.49,90.09,17.26,43.15,24.44#
$,1664447153,200,433.32,970.28,15.19,NA,4.48,90.08,4.51,90.05,17.24,43.14,24.43#
$,1664447154,229,433.56,970.24,15.19,NA,4.51,90.06,4.52,89.98,17.26,43.11,24.44#
$,1664447155,248,428.92,970.23,15.19,NA,4.51,90.01,4.51,89.90,17.24,43.13,24.43#
$,1664447156,172,431.85,970.29,15.25,NA,4.51,89.97,4.53,89.82,17.24,43.11,24.42#
$,1664447157,236,427.21,970.21,15.19,NA,4.51,89.87,4.52,89.76,17.27,43.13,24.46#
$,1664447158,228,427.70,970.22,15.19,NA,4.51,89.87,4.51,89.68,17.24,43.13,24.48#
$,1664447159,182,429.16,970.22,15.19,NA,4.51,89.81,4.53,89.68,17.24,43.10,24.48#
$,1664447160,233,429.90,970.19,15.19,NA,4.54,89.77,4.52,89.58,17.26,43.14,24.49#
$,1664447161,221,432.83,970.17,15.19,NA,4.56,89.68,4.55,89.52,17.26,43.10,24.48#
$,1664447162,217,433.07,970.16,15.19,NA,4.54,89.61,4.56,89.42,17.26,43.10,24.49#
$,1664447163,245,432.10,970.16,15.19,NA,4.54,89.58,4.52,89.34,17.27,43.08,24.48#
$,1664447164,224,431.85,970.19,15.25,NA,4.54,89.47,4.56,89.24,17.27,43.05,24.49#
$,1664447165,198,427.45,970.19,15.25,NA,4.51,89.40,4.59,89.14,17.27,43.10,24.48#
$,1664447166,216,427.70,970.14,15.19,NA,4.54,89.32,4.56,89.05,17.24,43.09,24.49#
$,1664447167,199,430.14,970.16,15.25,NA,4.57,89.24,4.57,89.02,17.27,43.09,24.49#
$,1664447168,191,426.97,970.11,15.19,NA,4.54,89.20,4.55,89.05,17.29,43.05,24.49#
$,1664447169,233,433.32,970.07,15.19,NA,4.51,89.11,4.53,89.00,17.27,43.05,24.49#
$,1664447170,158,431.85,970.00,15.19,NA,4.53,89.09,4.55,89.01,17.27,43.05,24.47#
$,1664447171,254,434.54,970.03,15.25,NA,4.53,89.09,4.56,89.04,17.29,43.03,24.46#
$,1664447172,230,434.05,970.05,15.25,NA,4.54,89.08,4.56,89.02,17.30,43.02,24.47#
$,1664447173,214,430.39,970.11,15.25,NA,4.54,89.02,4.55,88.95,17.29,43.03,24.46#
$,1664447174,209,430.39,970.16,15.25,NA,4.53,88.99,4.55,88.90,17.29,43.03,24.46#
$,1664447175,183,431.61,970.21,15.25,NA,4.54,88.95,4.53,88.86,17.29,43.03,24.46#
$,1664447176,216,429.41,970.23,15.25,NA,4.53,88.92,4.57,88.80,17.30,43.02,24.42#
$,1664447177,200,427.94,970.26,15.25,NA,4.54,88.84,4.57,88.68,17.30,42.98,24.39#
$,1664447178,197,426.72,970.24,15.25,NA,4.57,88.81,4.62,88.59,17.27,42.98,24.43#
$,1664447179,230,425.01,970.23,15.25,NA,4.57,88.74,4.57,88.48,17.31,43.00,24.44#
$,1664447180,167,424.77,970.20,15.25,NA,4.57,88.63,4.59,88.41,17.31,43.01,24.44#
$,1664447181,231,427.21,970.20,15.25,NA,4.60,88.59,4.62,88.33,17.30,43.01,24.45#
$,1664447182,187,426.97,970.16,15.25,NA,4.57,88.50,4.59,88.24,17.31,42.96,24.46#
$,1664447183,206,431.36,970.18,15.25,NA,4.58,88.42,4.60,88.20,17.30,42.94,24.48#
$,1664447184,213,431.61,970.12,15.25,NA,4.58,88.38,4.60,88.15,17.30,42.96,24.48#
$,1664447185,197,430.14,970.13,15.25,NA,4.57,88.31,4.59,88.17,17.30,42.97,24.47#
$,1664447186,179,430.14,970.15,15.25,NA,4.58,88.28,4.60,88.21,17.30,42.92,24.48#
$,1664447187,255,431.36,970.15,15.19,NA,4.56,88.28,4.60,88.26,17.29,42.96,24.47#
$,1664447188,237,430.14,970.15,15.25,NA,4.56,88.30,4.57,88.31,17.33,42.95,24.44#
$,1664447189,181,432.10,970.13,15.25,NA,4.56,88.29,4.55,88.38,17.33,42.92,24.43#
$,1664447190,254,432.10,970.08,15.25,NA,4.54,88.31,4.57,88.43,17.31,42.89,24.44#
$,1664447191,221,433.81,969.97,15.19,NA,4.54,88.36,4.56,88.53,17.31,42.89,24.42#
$,1664447192,206,432.34,969.98,15.25,NA,4.57,88.39,4.56,88.53,17.31,42.93,24.44#
$,1664447193,254,431.61,969.93,15.25,NA,4.56,88.42,4.59,88.58,17.33,42.86,24.43#
$,1664447194,173,431.61,969.96,15.25,NA,4.53,88.45,4.55,88.61,17.31,42.87,24.44#
$,1664447195,201,432.34,969.97,15.25,NA,4.53,88.45,4.55,88.63,17.34,42.89,24.43#
$,1664447196,230,432.83,969.95,15.19,NA,4.54,88.49,4.55,88.70,17.33,42.91,24.44#
$,1664447197,235,432.83,969.93,15.19,NA,4.51,88.50,4.53,88.78,17.31,42.88,24.43#
$,1664447198,188,435.76,969.93,15.25,NA,4.51,88.55,4.55,88.79,17.33,42.88,24.46#
$,1664447199,232,435.52,969.95,15.25,NA,4.53,88.62,4.52,88.83,17.33,42.81,24.45#
$,1664447200,230,433.07,969.94,15.25,NA,4.53,88.61,4.56,88.88,17.31,42.85,24.41#
$,1664447201,238,432.10,969.97,15.25,NA,4.53,88.67,4.53,88.91,17.34,42.85,24.42#
$,1664447202,234,431.12,969.92,15.19,NA,4.53,88.70,4.55,88.91,17.33,42.82,24.43#
$,1664447203,269,429.41,969.90,15.19,NA,4.51,88.74,4.53,88.96,17.31,42.82,24.43#
$,1664447204,248,428.68,969.89,15.25,NA,4.51,88.76,4.55,89.00,17.37,42.88,24.49#
$,1664447205,228,423.30,969.85,15.25,NA,4.50,88.75,4.52,89.07,17.34,42.82,24.48#
$,1664447206,181,423.30,969.79,15.19,NA,4.51,88.83,4.52,89.07,17.35,42.84,24.48#
$,1664447207,210,427.94,969.81,15.25,NA,4.51,88.88,4.55,89.14,17.35,42.84,24.48#
$,1664447208,228,427.94,969.78,15.19,NA,4.48,88.89,4.52,89.18,17.34,42.82,24.49#
$,1664447209,206,433.56,969.78,15.25,NA,4.47,88.96,4.49,89.25,17.34,42.81,24.48#
$,1664447210,203,433.32,969.74,15.25,NA,4.47,88.99,4.49,89.32,17.34,42.81,24.48#
$,1664447211,192,429.65,969.70,15.19,NA,4.48,89.05,4.49,89.38,17.35,42.81,24.48#
$,1664447212,171,426.97,969.70,15.19,NA,4.50,89.13,4.48,89.43,17.35,42.81,24.48#
$,1664447213,217,428.43,969.67,15.19,NA,4.48,89.09,4.48,89.54,17.37,42.80,24.48#
$,1664447214,209,429.16,969.70,15.25,NA,4.44,89.20,4.51,89.59,17.35,42.78,24.46#
$,1664447215,176,430.39,969.66,15.25,NA,4.48,89.21,4.48,89.56,17.35,42.80,24.44#
$,1664447216,256,433.56,969.64,15.25,NA,4.48,89.26,4.49,89.55,17.37,42.78,24.46#
$,1664447217,186,432.58,969.58,15.19,NA,4.50,89.29,4.49,89.55,17.35,42.80,24.42#
$,1664447218,208,433.32,969.63,15.19,NA,4.47,89.32,4.51,89.59,17.38,42.80,24.42#
$,1664447219,252,430.63,969.59,15.19,NA,4.46,89.35,4.49,89.58,17.40,42.74,24.42#
$,1664447220,223,430.39,969.59,15.25,NA,4.47,89.37,4.46,89.61,17.37,42.79,24.43#
$,1664447221,255,428.43,969.52,15.25,NA,4.47,89.37,4.48,89.64,17.37,42.76,24.42#
$,1664447222,204,431.85,969.49,15.25,NA,4.47,89.43,4.48,89.70,17.38,42.76,24.42#
$,1664447223,210,430.63,969.41,15.19,NA,4.46,89.44,4.48,89.76,17.38,42.76,24.39#
$,1664447224,198,427.94,969.37,15.19,NA,4.46,89.49,4.45,89.80,17.38,42.78,24.41#
$,1664447225,196,428.68,969.37,15.25,NA,4.44,89.54,4.45,89.83,17.40,42.78,24.44#
$,1664447226,217,427.45,969.30,15.19,NA,4.44,89.58,4.46,89.83,17.38,42.75,24.48#
$,1664447227,217,428.92,969.28,15.25,NA,4.43,89.57,4.46,89.85,17.37,42.73,24.48#
$,1664447228,180,429.41,969.26,15.25,NA,4.44,89.59,4.43,89.86,17.38,42.75,24.48#
$,1664447229,202,430.14,969.23,15.25,NA,4.41,89.63,4.45,89.85,17.37,42.74,24.48#
$,1664447230,206,430.39,969.16,15.19,NA,4.44,89.63,4.46,89.90,17.37,42.74,24.46#
$,1664447231,194,431.12,969.12,15.19,NA,4.47,89.66,4.45,89.89,17.38,42.74,24.46#
$,1664447232,199,426.72,969.06,15.19,NA,4.44,89.63,4.43,89.91,17.37,42.69,24.46#
$,1664447233,235,425.74,969.09,15.25,NA,4.44,89.70,4.43,89.87,17.41,42.73,24.45#
$,1664447234,175,427.94,969.07,15.19,NA,4.44,89.70,4.46,89.89,17.41,42.72,24.46#
$,1664447235,216,427.21,969.04,15.19,NA,4.44,89.70,4.43,89.88,17.40,42.73,24.45#
$,1664447236,261,429.65,969.01,15.19,NA,4.46,89.72,4.43,89.88,17.41,42.74,24.46#
$,1664447237,170,429.41,968.99,15.19,NA,4.41,89.70,4.42,89.84,17.40,42.69,24.46#
$,1664447238,240,427.21,968.97,15.19,NA,4.44,89.72,4.42,89.84,17.41,42.73,24.46#
$,1664447239,207,427.70,968.95,15.19,NA,4.44,89.71,4.43,89.85,17.42,42.69,24.44#
$,1664447240,171,425.26,968.91,15.19,NA,4.43,89.70,4.43,89.91,17.44,42.71,24.45#
$,1664447241,215,425.99,968.93,15.19,NA,4.41,89.69,4.43,89.90,17.42,42.69,24.44#
$,1664447242,206,431.36,968.91,15.19,NA,4.43,89.76,4.42,89.90,17.41,42.69,24.39#
$,1664447243,173,432.83,968.98,15.19,NA,4.43,89.71,4.42,89.88,17.40,42.69,24.42#
$,1664447244,239,431.12,968.94,15.19,NA,4.44,89.71,4.45,89.85,17.41,42.67,24.43#
$,1664447245,192,432.34,968.95,15.19,NA,4.44,89.74,4.43,89.88,17.41,42.67,24.41#
$,1664447246,253,429.16,968.97,15.19,NA,4.43,89.71,4.45,89.87,17.42,42.67,24.43#
$,1664447247,199,423.30,968.95,15.19,NA,4.43,89.72,4.42,89.87,17.40,42.68,24.44#
$,1664447248,177,429.16,968.93,15.19,NA,4.41,89.74,4.43,89.85,17.41,42.68,24.44#
$,1664447249,246,427.94,969.00,15.19,NA,4.40,89.75,4.42,89.84,17.42,42.64,24.47#
$,1664447250,176,435.03,969.01,15.19,NA,4.44,89.71,4.42,89.84,17.42,42.69,24.48#
$,1664447251,195,432.58,968.98,15.19,NA,4.41,89.69,4.43,89.85,17.44,42.71,24.47#
$,1664447252,248,429.16,969.01,15.19,NA,4.43,89.70,4.42,89.82,17.45,42.66,24.48#
$,1664447253,181,429.16,969.00,15.19,NA,4.41,89.70,4.41,89.84,17.44,42.67,24.46#
$,1664447254,190,432.10,968.99,15.19,NA,4.44,89.70,4.43,89.85,17.45,42.64,24.48#
$,1664447255,243,430.63,968.99,15.19,NA,4.44,89.72,4.43,89.85,17.45,42.65,24.46#
$,1664447256,214,433.56,968.96,15.19,NA,4.43,89.71,4.43,89.82,17.44,42.66,24.47#
$,1664447257,229,431.12,968.97,15.19,NA,4.46,89.71,4.43,89.79,17.45,42.65,24.47#
$,1664447258,264,428.19,968.99,15.19,NA,4.44,89.70,4.42,89.78,17.45,42.62,24.48#
$,1664447259,190,430.39,968.98,15.19,NA,4.43,89.65,4.41,89.71,17.45,42.62,24.46#
$,1664447260,243,432.83,968.99,15.19,NA,4.44,89.63,4.43,89.66,17.45,42.65,24.46#
$,1664447261,197,431.36,969.03,15.19,NA,4.43,89.60,4.45,89.63,17.44,42.66,24.43#
$,1664447262,190,431.36,969.01,15.12,NA,4.46,89.59,4.43,89.58,17.45,42.62,24.44#
$,1664447263,231,430.63,969.03,15.19,NA,4.46,89.58,4.42,89.58,17.45,42.66,24.43#
$,1664447264,201,424.28,969.05,15.19,NA,4.43,89.55,4.42,89.58,17.47,42.64,24.44#
$,1664447265,249,425.50,969.04,15.12,NA,4.43,89.51,4.45,89.59,17.47,42.61,24.46#
$,1664447266,190,429.41,969.05,15.12,NA,4.43,89.53,4.42,89.63,17.47,42.66,24.46#
$,1664447267,241,429.41,969.03,15.12,NA,4.44,89.53,4.42,89.65,17.45,42.60,24.46#
$,1664447268,258,432.58,969.03,15.12,NA,4.44,89.57,4.43,89.69,17.47,42.60,24.41#
$,1664447269,209,427.21,968.98,15.12,NA,4.43,89.53,4.43,89.72,17.47,42.55,24.41#
$,1664447270,151,425.26,968.98,15.12,NA,4.41,89.56,4.45,89.73,17.48,42.58,24.44#
$,1664447271,196,425.74,968.95,15.12,NA,4.43,89.57,4.43,89.76,17.48,42.59,24.46#
$,1664447272,252,425.99,968.87,15.12,NA,4.46,89.54,4.43,89.75,17.47,42.59,24.48#
$,1664447273,187,425.74,968.84,15.12,NA,4.43,89.58,4.42,89.80,17.48,42.58,24.47#
$,1664447274,186,430.63,968.80,15.12,NA,4.40,89.58,4.41,89.82,17.48,42.57,24.48#
$,1664447275,236,427.45,968.71,15.12,NA,4.43,89.61,4.41,89.83,17.47,42.55,24.47#
$,1664447276,199,428.19,968.70,15.12,NA,4.41,89.62,4.41,89.85,17.48,42.59,24.48#
$,1664447277,190,427.70,968.62,15.12,NA,4.41,89.62,4.42,89.89,17.50,42.59,24.47#
$,1664447278,221,426.72,968.57,15.12,NA,4.40,89.60,4.41,89.90,17.50,42.58,24.46#
$,1664447279,184,426.97,968.57,15.12,NA,4.40,89.65,4.41,89.91,17.48,42.54,24.47#
$,1664447280,231,433.56,968.53,15.06,NA,4.43,89.69,4.39,89.94,17.48,42.54,24.48#
$,1664447281,210,434.78,968.56,15.12,NA,4.41,89.70,4.41,89.98,17.48,42.55,24.44#
$,1664447282,189,431.85,968.48,15.12,NA,4.37,89.69,4.42,90.01,17.51,42.55,24.46#
$,1664447283,226,432.10,968.47,15.12,NA,4.39,89.71,4.38,90.00,17.50,42.54,24.44#
$,1664447284,181,427.21,968.43,15.12,NA,4.39,89.74,4.39,89.99,17.51,42.55,24.43#
$,1664447285,215,427.45,968.36,15.06,NA,4.39,89.73,4.41,90.00,17.52,42.51,24.43#
$,1664447286,247,430.63,968.32,15.06,NA,4.37,89.76,4.36,89.95,17.51,42.52,24.43#
$,1664447287,182,427.21,968.32,15.06,NA,4.37,89.74,4.39,89.96,17.51,42.49,24.42#
$,1664447288,232,432.10,968.29,15.06,NA,4.37,89.75,4.36,89.97,17.51,42.55,24.44#
$,1664447289,228,432.58,968.29,15.06,NA,4.36,89.76,4.35,89.97,17.52,42.54,24.44#
$,1664447290,231,438.20,968.24,15.06,NA,4.40,89.77,4.36,89.95,17.51,42.52,24.44#
$,1664447291,246,433.56,968.23,15.06,NA,4.37,89.75,4.36,89.98,17.50,42.50,24.44#
$,1664447292,192,428.68,968.22,15.06,NA,4.36,89.75,4.35,89.96,17.51,42.52,24.40#
$,1664447293,250,428.19,968.23,15.06,NA,4.37,89.79,4.38,89.96,17.51,42.49,24.43#
$,1664447294,195,423.30,968.18,15.06,NA,4.37,89.77,4.36,89.98,17.54,42.48,24.43#
$,1664447295,248,423.30,968.22,15.06,NA,4.37,89.75,4.34,89.98,17.52,42.52,24.46#
$,1664447296,220,427.45,968.17,15.00,NA,4.36,89.76,4.36,90.01,17.52,42.51,24.47#
$,1664447297,162,426.97,968.13,15.00,NA,4.36,89.76,4.36,90.01,17.52,42.48,24.47#
$,1664447298,246,428.19,968.07,15.00,NA,4.39,89.79,4.34,89.99,17.55,42.51,24.49#
$,1664447299,216,428.19,968.07,15.00,NA,4.37,89.76,4.32,89.98,17.55,42.46,24.48#
$,1664447300,197,429.90,968.04,15.00,NA,4.36,89.76,4.38,90.00,17.54,42.48,24.45#
$,1664447301,271,427.94,968.04,15.00,NA,4.37,89.78,4.35,90.00,17.52,42.47,24.44#
$,1664447302,199,430.14,967.99,15.00,NA,4.37,89.76,4.32,90.02,17.52,42.49,24.44#
$,1664447303,224,429.41,967.95,15.00,NA,4.35,89.77,4.34,90.05,17.57,42.51,24.43#
$,1664447304,226,431.85,967.89,15.00,NA,4.36,89.81,4.32,90.10,17.55,42.43,24.43#
$,1664447305,194,432.34,967.85,15.00,NA,4.35,89.81,4.35,90.12,17.57,42.45,24.42#
$,1664447306,217,428.43,967.79,15.00,NA,4.35,89.79,4.32,90.14,17.58,42.45,24.45#
$,1664447307,847,430.14,967.77,15.00,NA,4.33,89.84,4.29,90.16,17.54,42.45,24.41#
$,1664447308,234,427.94,967.76,15.00,NA,4.33,89.86,4.32,90.18,17.55,42.43,24.38#
$,1664447309,230,425.74,967.72,15.00,NA,4.33,89.87,4.31,90.23,17.57,42.42,24.42#
$,1664447310,164,426.48,967.70,15.00,NA,4.33,89.87,4.31,90.26,17.57,42.43,24.42#
$,1664447311,252,428.19,967.67,15.00,NA,4.33,89.92,4.31,90.32,17.58,42.41,24.40#
$,1664447312,165,429.65,967.65,15.00,NA,4.32,89.94,4.29,90.34,17.57,42.39,24.43#
$,1664447313,230,431.36,967.56,14.94,NA,4.30,89.96,4.32,90.35,17.58,42.45,24.38#
$,1664447314,245,428.43,967.55,15.00,NA,4.30,89.97,4.31,90.38,17.57,42.43,24.44#
$,1664447315,194,427.21,967.44,15.00,NA,4.29,89.99,4.29,90.41,17.58,42.41,24.40#
$,1664447316,264,425.26,967.41,15.00,NA,4.32,90.04,4.29,90.50,17.57,42.38,24.41#
$,1664447317,197,424.52,967.36,15.00,NA,4.27,90.06,4.25,90.46,17.58,42.42,24.46#
$,1664447318,260,427.94,967.34,15.00,NA,4.29,90.08,4.26,90.52,17.57,42.37,24.46#
$,1664447319,181,427.45,967.30,15.00,NA,4.30,90.13,4.26,90.57,17.57,42.41,24.46#
$,1664447320,215,428.92,967.22,14.94,NA,4.29,90.10,4.24,90.56,17.60,42.40,24.46#
$,1664447321,198,427.94,967.19,14.94,NA,4.29,90.18,4.25,90.60,17.58,42.41,24.46#
$,1664447322,200,428.43,967.15,14.94,NA,4.29,90.19,4.24,90.64,17.64,42.36,24.46#
$,1664447323,188,426.72,967.08,14.94,NA,4.26,90.26,4.26,90.66,17.60,42.38,24.45#
$,1664447324,256,430.39,967.05,14.94,NA,4.29,90.22,4.25,90.68,17.57,42.34,24.46#
$,1664447325,180,427.94,967.03,15.00,NA,4.27,90.26,4.25,90.71,17.61,42.36,24.46#
$,1664447326,256,430.63,966.91,14.94,NA,4.26,90.30,4.22,90.74,17.61,42.38,24.46#
$,1664447327,247,432.34,966.88,14.94,NA,4.27,90.32,4.24,90.79,17.62,42.39,24.44#
$,1664447328,219,432.58,966.86,15.00,NA,4.26,90.31,4.21,90.81,17.62,42.37,24.46#
$,1664447329,215,432.58,966.78,14.94,NA,4.26,90.36,4.21,90.81,17.62,42.37,24.43#
$,1664447330,228,432.58,966.75,14.94,NA,4.26,90.36,4.22,90.84,17.61,42.33,24.43#
$,1664447331,228,432.83,966.66,14.94,NA,4.24,90.39,4.22,90.83,17.61,42.34,24.42#
$,1664447332,202,426.72,966.64,14.94,NA,4.26,90.40,4.21,90.86,17.62,42.35,24.41#
$,1664447333,198,425.99,966.57,14.94,NA,4.23,90.42,4.21,90.92,17.62,42.35,24.41#
$,1664447334,229,429.41,966.51,14.94,NA,4.24,90.45,4.19,90.91,17.62,42.31,24.41#
$,1664447335,218,429.41,966.42,14.94,NA,4.21,90.48,4.19,90.95,17.61,42.36,24.42#
$,1664447336,261,429.41,966.36,14.94,NA,4.23,90.50,4.18,90.92,17.62,42.33,24.40#
$,1664447337,218,426.23,966.39,14.94,NA,4.23,90.51,4.19,90.96,17.61,42.32,24.39#
$,1664447338,205,422.57,966.29,14.94,NA,4.20,90.52,4.19,90.95,17.62,42.29,24.41#
$,1664447339,195,423.06,966.26,14.94,NA,4.23,90.54,4.18,90.97,17.61,42.34,24.44#
$,1664447340,227,424.77,966.24,14.94,NA,4.23,90.56,4.18,90.98,17.61,42.30,24.46#
$,1664447341,201,426.48,966.22,14.94,NA,4.21,90.58,4.16,90.99,17.64,42.32,24.45#
$,1664447342,259,425.01,966.19,14.94,NA,4.24,90.60,4.16,91.03,17.60,42.32,24.46#
$,1664447343,188,426.72,966.12,14.94,NA,4.23,90.59,4.14,91.05,17.62,42.29,24.44#
$,1664447344,231,427.45,966.07,14.88,NA,4.23,90.59,4.16,91.06,17.64,42.29,24.45#
$,1664447345,201,430.87,966.05,14.88,NA,4.23,90.63,4.16,91.10,17.64,42.29,24.44#
$,1664447346,206,428.43,966.03,14.88,NA,4.21,90.61,4.16,91.15,17.65,42.34,24.46#
$,1664447347,176,429.65,965.99,14.88,NA,4.20,90.70,4.15,91.20,17.65,42.29,24.44#
$,1664447348,221,426.48,965.95,14.88,NA,4.20,90.69,4.15,91.21,17.64,42.29,24.45#
$,1664447349,185,427.94,965.96,14.94,NA,4.20,90.72,4.15,91.22,17.65,42.32,24.45#
$,1664447350,194,425.74,965.86,14.88,NA,4.20,90.74,4.15,91.32,17.64,42.29,24.45#
$,1664447351,237,427.21,965.86,14.88,NA,4.20,90.78,4.16,91.39,17.64,42.26,24.44#
$,1664447352,202,427.45,965.80,14.88,NA,4.19,90.79,4.12,91.42,17.67,42.29,24.41#
$,1664447353,239,428.19,965.84,14.88,NA,4.17,90.80,4.15,91.47,17.64,42.25,24.41#
$,1664447354,233,426.72,965.78,14.88,NA,4.16,90.86,4.14,91.58,17.64,42.25,24.42#
$,1664447355,203,426.72,965.77,14.88,NA,4.14,90.95,4.12,91.68,17.67,42.29,24.42#
$,1664447356,254,425.99,965.74,14.88,NA,4.16,90.93,4.14,91.74,17.65,42.27,24.42#
$,1664447357,223,428.92,965.69,14.88,NA,4.17,91.02,4.14,91.77,17.65,42.27,24.43#
$,1664447358,197,433.07,965.67,14.88,NA,4.16,91.06,4.12,91.83,17.64,42.28,24.42#
$,1664447359,215,432.58,965.66,14.88,NA,4.16,91.08,4.11,91.88,17.68,42.23,24.41#
$,1664447360,216,425.99,965.65,14.88,NA,4.14,91.14,4.12,91.95,17.65,42.21,24.40#
$,1664447361,155,430.87,965.64,14.88,NA,4.14,91.19,4.11,91.94,17.68,42.20,24.41#
$,1664447362,175,424.04,965.60,14.88,NA,4.16,91.24,4.11,91.95,17.65,42.28,24.46#
$,1664447363,199,424.04,965.55,14.88,NA,4.13,91.24,4.09,91.87,17.67,42.24,24.46#
$,1664447364,188,428.19,965.49,14.88,NA,4.14,91.26,4.12,91.80,17.68,42.23,24.46#
$,1664447365,203,428.68,965.44,14.88,NA,4.16,91.27,4.11,91.73,17.65,42.21,24.45#
$,1664447366,212,429.65,965.44,14.88,NA,4.14,91.27,4.11,91.66,17.68,42.21,24.47#
$,1664447367,167,429.65,965.39,14.88,NA,4.16,91.25,4.11,91.64,17.68,42.20,24.45#
$,1664447368,226,426.23,965.41,14.94,NA,4.13,91.23,4.12,91.60,17.67,42.23,24.46#
$,1664447369,196,426.48,965.40,14.88,NA,4.14,91.19,4.11,91.56,17.67,42.25,24.44#
$,1664447370,196,425.50,965.41,14.88,NA,4.17,91.20,4.12,91.55,17.69,42.15,24.45#
$,1664447371,225,426.23,965.46,14.88,NA,4.14,91.20,4.12,91.47,17.69,42.22,24.45#
$,1664447372,244,429.16,965.49,14.88,NA,4.16,91.22,4.11,91.42,17.69,42.22,24.44#
$,1664447373,194,429.16,965.54,14.88,NA,4.14,91.15,4.11,91.31,17.69,42.24,24.41#
$,1664447374,266,429.41,965.54,14.88,NA,4.14,91.14,4.12,91.26,17.69,42.19,24.41#
$,1664447375,202,429.41,965.52,14.88,NA,4.17,91.11,4.14,91.18,17.69,42.23,24.39#
$,1664447376,235,429.90,965.52,14.88,NA,4.17,91.03,4.14,91.12,17.69,42.19,24.40#
$,1664447377,183,427.94,965.48,14.88,NA,4.17,91.02,4.14,91.08,17.69,42.22,24.39#
$,1664447378,260,429.16,965.47,14.94,NA,4.17,90.98,4.14,91.08,17.67,42.17,24.41#
$,1664447379,172,428.68,965.46,14.94,NA,4.14,90.96,4.15,91.07,17.69,42.22,24.37#
$,1664447380,215,431.12,965.46,14.94,NA,4.14,90.97,4.15,91.09,17.71,42.19,24.41#
$,1664447381,214,434.54,965.43,14.94,NA,4.19,90.93,4.11,91.09,17.71,42.16,24.39#
$,1664447382,170,435.52,965.35,14.88,NA,4.13,90.89,4.14,91.14,17.69,42.15,24.39#
$,1664447383,235,433.32,965.32,14.88,NA,4.16,90.92,4.15,91.22,17.72,42.14,24.39#
$,1664447384,236,426.23,965.34,14.88,NA,4.14,90.91,4.14,91.24,17.72,42.18,24.40#
$,1664447385,188,426.97,965.38,14.88,NA,4.16,90.92,4.14,91.29,17.69,42.13,24.44#
$,1664447386,255,423.30,965.39,14.88,NA,4.14,90.97,4.12,91.37,17.71,42.15,24.46#
$,1664447387,186,425.01,965.35,14.88,NA,4.13,90.95,4.11,91.43,17.74,42.18,24.45#
$,1664447388,221,422.81,965.38,14.94,NA,4.14,91.03,4.11,91.50,17.71,42.14,24.45#
$,1664447389,200,422.81,965.35,14.94,NA,4.12,91.03,4.09,91.59,17.71,42.15,24.44#
$,1664447390,178,422.33,965.36,14.94,NA,4.13,91.10,4.12,91.63,17.69,42.11,24.44#
$,1664447391,245,422.08,965.34,14.94,NA,4.13,91.10,4.11,91.67,17.72,42.11,24.44#
$,1664447392,192,428.19,965.38,14.94,NA,4.14,91.15,4.11,91.66,17.74,42.10,24.44#
$,1664447393,199,428.43,965.38,14.94,NA,4.14,91.18,4.11,91.66,17.74,42.14,24.43#
$,1664447394,209,430.39,965.36,14.94,NA,4.13,91.19,4.11,91.61,17.74,42.14,24.42#
$,1664447395,211,430.63,965.39,14.94,NA,4.14,91.17,4.11,91.58,17.74,42.13,24.41#
$,1664447396,182,425.74,965.35,14.94,NA,4.14,91.22,4.12,91.52,17.75,42.09,24.43#
$,1664447397,159,427.70,965.38,14.94,NA,4.12,91.17,4.11,91.46,17.74,42.10,24.40#
$,1664447398,222,426.48,965.36,14.94,NA,4.13,91.13,4.12,91.42,17.74,42.08,24.43#
$,1664447399,240,427.21,965.36,14.94,NA,4.13,91.15,4.11,91.39,17.72,42.13,24.39#
$,1664447400,163,427.94,965.33,14.94,NA,4.14,91.11,4.12,91.36,17.71,42.05,24.39#
$,1664447401,183,426.48,965.29,14.94,NA,4.13,91.14,4.11,91.33,17.72,42.13,24.39#
$,1664447402,292,426.48,965.35,14.94,NA,4.13,91.10,4.11,91.25,17.74,42.06,24.39#
$,1664447403,208,425.74,965.34,14.94,NA,4.16,91.08,4.12,91.15,17.75,42.10,24.36#
$,1664447404,177,428.43,965.32,14.94,NA,4.16,91.07,4.11,91.09,17.75,42.06,24.36#
$,1664447405,242,424.28,965.33,14.94,NA,4.16,91.00,4.14,91.02,17.74,42.06,24.36#
$,1664447406,154,425.26,965.31,14.94,NA,4.14,90.99,4.14,90.96,17.74,42.07,24.38#
$,1664447407,233,425.74,965.30,14.94,NA,4.16,90.94,4.14,90.93,17.77,42.06,24.38#
$,1664447408,226,422.57,965.31,14.94,NA,4.13,90.88,4.12,90.88,17.77,42.07,24.42#
$,1664447409,233,422.08,965.29,14.94,NA,4.14,90.85,4.15,90.92,17.75,42.05,24.43#
$,1664447410,171,420.86,965.28,14.94,NA,4.16,90.81,4.12,90.95,17.74,42.07,24.44#
$,1664447411,207,419.64,965.22,14.94,NA,4.13,90.84,4.12,90.99,17.74,42.02,24.44#
$,1664447412,238,422.81,965.22,14.94,NA,4.12,90.82,4.14,91.00,17.75,41.98,24.44#
$,1664447413,190,421.35,965.23,15.00,NA,4.17,90.84,4.14,91.06,17.75,42.09,24.43#
$,1664447414,178,426.97,965.16,14.94,NA,4.13,90.82,4.12,91.07,17.75,41.99,24.44#
$,1664447415,246,424.28,965.20,15.00,NA,4.16,90.83,4.16,91.12,17.77,42.01,24.43#
$,1664447416,199,428.19,965.16,14.94,NA,4.13,90.84,4.11,91.15,17.77,42.02,24.43#
$,1664447417,189,427.45,965.15,15.00,NA,4.13,90.85,4.12,91.23,17.75,42.02,24.43#
$,1664447418,207,425.99,965.10,15.00,NA,4.14,90.90,4.12,91.26,17.78,42.04,24.43#
$,1664447419,222,426.23,965.09,15.00,NA,4.13,90.90,4.09,91.17,17.79,42.04,24.42#
$,1664447420,245,425.74,965.10,15.00,NA,4.14,90.88,4.11,91.08,17.75,42.01,24.41#
$,1664447421,214,424.77,965.12,15.00,NA,4.13,90.88,4.12,91.02,17.78,42.01,24.40#
$,1664447422,202,425.26,965.10,15.00,NA,4.13,90.84,4.12,90.93,17.77,41.98,24.40#
$,1664447423,265,423.06,965.12,15.00,NA,4.13,90.78,4.12,90.80,17.78,41.99,24.40#
$,1664447424,221,426.72,965.14,15.00,NA,4.14,90.78,4.11,90.74,17.78,41.98,24.41#
$,1664447425,261,425.74,965.09,15.00,NA,4.16,90.71,4.14,90.70,17.78,41.97,24.38#
$,1664447426,160,427.70,965.10,15.00,NA,4.14,90.68,4.12,90.61,17.75,41.99,24.36#
$,1664447427,246,429.41,965.11,15.00,NA,4.14,90.59,4.14,90.52,17.78,41.95,24.38#
$,1664447428,163,431.12,965.12,15.00,NA,4.19,90.58,4.12,90.38,17.78,42.02,24.38#
$,1664447429,317,425.50,965.12,15.00,NA,4.16,90.51,4.15,90.31,17.82,41.99,24.39#
$,1664447430,181,428.92,965.13,15.00,NA,4.16,90.43,4.15,90.18,17.78,41.99,24.40#
$,1664447431,248,427.94,965.10,15.00,NA,4.14,90.35,4.16,90.14,17.78,41.91,24.39#
$,1664447432,204,422.81,965.02,15.00,NA,4.16,90.27,4.14,90.11,17.78,41.95,24.44#
$,1664447433,225,422.08,964.92,15.00,NA,4.16,90.26,4.14,90.11,17.78,41.93,24.43#
$,1664447434,175,420.37,964.86,15.00,NA,4.13,90.17,4.11,90.08,17.78,41.91,24.43#
$,1664447435,212,420.13,964.78,15.00,NA,4.16,90.14,4.14,90.06,17.78,41.94,24.43#
$,1664447436,227,424.28,964.69,15.00,NA,4.16,90.13,4.16,90.07,17.79,41.94,24.43#
$,1664447437,173,423.55,964.64,15.00,NA,4.14,90.11,4.14,90.09,17.81,41.92,24.43#
$,1664447438,220,423.30,964.55,15.00,NA,4.12,90.06,4.14,90.09,17.78,41.91,24.44#
$,1664447439,212,422.57,964.52,15.00,NA,4.14,90.05,4.15,90.11,17.81,41.89,24.43#
$,1664447440,222,425.26,964.39,15.00,NA,4.16,90.06,4.14,90.07,17.81,41.89,24.43#
$,1664447441,200,425.26,964.28,15.00,NA,4.14,90.02,4.14,90.06,17.81,41.88,24.43#
$,1664447442,186,429.16,964.15,15.00,NA,4.13,90.04,4.12,90.10,17.81,41.89,24.44#
$,1664447443,233,428.43,964.02,15.00,NA,4.13,90.02,4.09,90.07,17.82,41.85,24.43#
$,1664447444,176,427.45,963.94,15.00,NA,4.13,90.03,4.08,90.11,17.81,41.85,24.44#
$,1664447445,223,426.97,963.77,15.00,NA,4.12,90.01,4.09,90.14,17.82,41.83,24.43#
$,1664447446,223,427.45,963.69,15.00,NA,4.10,90.00,4.08,90.16,17.82,41.88,24.43#
$,1664447447,213,426.97,963.57,15.00,NA,4.10,89.99,4.11,90.17,17.81,41.85,24.43#
$,1664447448,250,424.28,963.47,15.00,NA,4.10,89.97,4.07,90.19,17.79,41.82,24.40#
$,1664447449,181,425.26,963.36,15.00,NA,4.08,90.02,4.05,90.24,17.79,41.82,24.38#
$,1664447450,215,426.23,963.28,15.06,NA,4.09,90.01,4.07,90.30,17.81,41.81,24.39#
$,1664447451,179,422.81,963.19,15.06,NA,4.06,90.04,4.05,90.33,17.82,41.81,24.39#
$,1664447452,235,423.30,963.12,15.00,NA,4.05,90.09,4.04,90.40,17.82,41.82,24.39#
$,1664447453,214,422.08,963.03,15.00,NA,4.06,90.11,4.02,90.44,17.81,41.77,24.40#
$,1664447454,207,423.30,963.01,15.00,NA,4.06,90.11,4.02,90.44,17.82,41.82,24.43#
$,1664447455,249,423.30,962.92,15.00,NA,4.03,90.13,4.02,90.38,17.81,41.82,24.43#
$,1664447456,199,426.48,962.92,15.00,NA,4.02,90.10,4.02,90.34,17.81,41.79,24.43#
$,1664447457,199,424.77,962.85,15.00,NA,4.03,90.13,4.02,90.30,17.85,41.77,24.43#
$,1664447458,204,423.79,962.81,15.00,NA,4.03,90.12,4.04,90.26,17.84,41.81,24.43#
$,1664447459,178,424.52,962.73,15.00,NA,4.02,90.08,4.01,90.21,17.86,41.77,24.43#
$,1664447460,247,425.01,962.72,15.00,NA,4.03,90.08,4.02,90.16,17.86,41.78,24.39#
$,1664447461,203,426.48,962.68,15.00,NA,4.03,90.06,4.01,90.08,17.84,41.78,24.42#
$,1664447462,209,426.23,962.70,15.00,NA,4.06,90.04,4.01,90.05,17.84,41.72,24.38#
$,1664447463,249,425.50,962.68,15.00,NA,4.05,89.99,4.01,90.01,17.82,41.71,24.36#
$,1664447464,166,426.72,962.64,15.00,NA,4.05,89.97,4.02,89.97,17.85,41.72,24.39#
$,1664447465,208,425.50,962.66,15.00,NA,4.03,89.92,4.00,89.92,17.85,41.73,24.38#
$,1664447466,187,426.48,962.65,15.00,NA,4.03,89.89,4.01,89.87,17.86,41.73,24.43#
$,1664447467,201,428.43,962.64,15.00,NA,4.03,89.85,4.01,89.86,17.88,41.69,24.38#
$,1664447468,291,424.28,962.65,15.00,NA,4.02,89.79,4.04,89.79,17.85,41.69,24.36#
$,1664447469,173,425.26,962.66,15.00,NA,4.05,89.77,4.02,89.75,17.84,41.69,24.36#
$,1664447470,218,424.04,962.67,15.00,NA,4.05,89.76,4.01,89.72,17.86,41.70,24.38#
$,1664447471,246,423.55,962.68,15.00,NA,4.05,89.73,4.01,89.72,17.85,41.67,24.37#
$,1664447472,195,425.74,962.68,15.00,NA,4.01,89.69,4.00,89.66,17.88,41.69,24.36#
$,1664447473,168,425.74,962.66,15.00,NA,4.03,89.68,4.04,89.67,17.86,41.69,24.36#
$,1664447474,243,426.48,962.69,15.00,NA,4.01,89.64,4.01,89.64,17.86,41.65,24.36#
$,1664447475,179,423.55,962.68,15.00,NA,4.03,89.60,4.02,89.63,17.86,41.69,24.36#
$,1664447476,222,424.52,962.68,15.00,NA,4.03,89.58,4.01,89.60,17.88,41.69,24.39#
$,1664447477,194,423.55,962.70,15.00,NA,4.06,89.55,4.04,89.57,17.85,41.67,24.39#
$,1664447478,194,420.37,962.71,15.00,NA,4.03,89.54,4.01,89.55,17.85,41.66,24.39#
$,1664447479,246,420.62,962.74,15.00,NA,4.02,89.50,4.02,89.53,17.86,41.65,24.39#
$,1664447480,182,422.57,962.71,15.00,NA,4.02,89.50,4.07,89.53,17.86,41.64,24.39#
$,1664447481,232,421.59,962.74,15.00,NA,4.05,89.43,4.05,89.50,17.88,41.63,24.39#
$,1664447482,231,425.01,962.77,15.00,NA,4.03,89.47,4.04,89.51,17.86,41.62,24.39#
$,1664447483,216,424.28,962.82,15.00,NA,4.05,89.41,4.04,89.47,17.90,41.65,24.39#
$,1664447484,224,427.94,962.86,15.00,NA,4.03,89.45,4.02,89.48,17.88,41.61,24.39#
$,1664447485,251,428.43,962.86,15.00,NA,4.05,89.41,4.02,89.48,17.88,41.59,24.39#
$,1664447486,238,427.21,962.84,15.00,NA,4.06,89.40,4.04,89.46,17.88,41.61,24.39#
$,1664447487,163,428.68,962.85,15.00,NA,4.05,89.38,4.05,89.43,17.90,41.57,24.35#
$,1664447488,209,430.39,962.80,15.00,NA,4.03,89.38,4.05,89.44,17.90,41.60,24.36#
$,1664447489,262,427.70,962.79,15.00,NA,4.06,89.36,4.04,89.43,17.89,41.59,24.35#
$,1664447490,231,429.41,962.74,15.00,NA,4.03,89.33,4.07,89.41,17.90,41.55,24.36#
$,1664447491,183,430.14,962.67,15.00,NA,4.05,89.33,4.04,89.40,17.89,41.56,24.36#
$,1664447492,243,428.92,962.63,15.00,NA,4.05,89.32,4.05,89.40,17.93,41.56,24.37#
$,1664447493,211,429.16,962.60,15.00,NA,4.03,89.34,4.05,89.39,17.90,41.56,24.36#
$,1664447494,155,429.90,962.57,15.00,NA,4.03,89.27,4.05,89.40,17.90,41.55,24.36#
$,1664447495,234,430.87,962.51,15.00,NA,4.03,89.34,4.04,89.46,17.89,41.56,24.36#
$,1664447496,237,425.50,962.49,15.00,NA,4.03,89.30,4.05,89.51,17.92,41.53,24.36#
$,1664447497,206,425.50,962.47,15.00,NA,4.02,89.32,4.04,89.59,17.89,41.52,24.38#
$,1664447498,188,423.55,962.45,15.00,NA,4.01,89.37,4.02,89.69,17.90,41.50,24.38#
$,1664447499,202,423.79,962.42,15.00,NA,3.99,89.41,4.02,89.77,17.90,41.47,24.39#
$,1664447500,233,426.72,962.42,15.00,NA,4.01,89.51,4.02,89.91,17.88,41.49,24.40#
$,1664447501,180,426.97,962.41,15.00,NA,4.01,89.55,4.01,90.00,17.93,41.48,24.38#
$,1664447502,164,425.50,962.42,15.00,NA,3.99,89.65,4.00,90.12,17.89,41.52,24.41#
$,1664447503,206,425.50,962.39,15.00,NA,3.96,89.70,4.00,90.20,17.90,41.52,24.41#
$,1664447504,206,424.77,962.43,15.00,NA,3.99,89.73,4.01,90.27,17.93,41.51,24.41#
$,1664447505,180,424.04,962.39,15.00,NA,3.98,89.79,3.98,90.36,17.90,41.45,24.41#
$,1664447506,191,420.13,962.44,15.00,NA,3.96,89.90,3.97,90.46,17.92,41.48,24.41#
$,1664447507,216,421.10,962.45,14.94,NA,3.98,89.94,3.97,90.55,17.90,41.50,24.41#
$,1664447508,276,423.55,962.45,14.94,NA,3.96,90.05,4.00,90.61,17.92,41.47,24.40#
$,1664447509,187,423.55,962.51,15.00,NA,3.96,90.09,3.97,90.64,17.93,41.45,24.39#
$,1664447510,189,427.45,962.54,15.00,NA,3.96,90.13,3.98,90.73,17.92,41.47,24.39#
$,1664447511,264,427.94,962.51,15.00,NA,3.95,90.23,3.98,90.80,17.92,41.47,24.36#
$,1664447512,225,426.72,962.53,15.00,NA,3.96,90.30,3.97,90.85,17.93,41.44,24.37#
$,1664447513,195,426.23,962.54,15.00,NA,3.98,90.35,3.98,90.91,17.92,41.40,24.34#
$,1664447514,190,425.01,962.59,15.00,NA,3.96,90.39,3.98,90.97,17.92,41.44,24.37#
$,1664447515,238,426.23,962.57,15.00,NA,3.95,90.46,3.98,91.00,17.95,41.43,24.38#
$,1664447516,214,426.72,962.59,15.00,NA,3.96,90.51,3.98,91.03,17.95,41.41,24.38#
$,1664447517,262,425.50,962.60,15.00,NA,3.98,90.57,3.97,91.07,17.93,41.44,24.39#
$,1664447518,187,425.99,962.56,15.00,NA,3.98,90.62,3.98,91.09,17.95,41.43,24.36#
$,1664447519,201,424.28,962.57,15.00,NA,3.98,90.65,3.98,91.14,17.95,41.44,24.36#
$,1664447520,249,425.01,962.52,15.00,NA,3.95,90.72,3.97,91.19,17.96,41.40,24.38#
$,1664447521,189,423.55,962.52,15.00,NA,3.98,90.72,3.97,91.17,17.92,41.47,24.37#
$,1664447522,242,424.04,962.49,15.00,NA,3.98,90.79,3.98,91.16,17.96,41.39,24.38#
$,1664447523,241,424.28,962.44,15.00,NA,3.95,90.82,3.98,91.21,17.97,41.42,24.39#
$,1664447524,213,427.70,962.40,14.94,NA,3.96,90.85,4.00,91.26,17.96,41.46,24.40#
$,1664447525,204,428.43,962.39,14.94,NA,3.96,90.85,3.97,91.29,17.97,41.42,24.40#
$,1664447526,228,425.74,962.43,15.00,NA,3.95,90.91,3.96,91.27,17.96,41.42,24.41#
$,1664447527,246,425.26,962.41,15.00,NA,3.96,90.93,3.98,91.31,17.96,41.39,24.39#
$,1664447528,182,423.79,962.35,15.00,NA,3.96,90.93,3.97,91.29,17.96,41.44,24.41#
$,1664447529,221,424.04,962.33,15.00,NA,3.95,90.93,3.98,91.28,17.97,41.39,24.39#
$,1664447530,232,426.23,962.29,14.94,NA,3.96,91.00,3.96,91.24,17.96,41.39,24.40#
$,1664447531,238,425.50,962.26,14.94,NA,3.98,90.99,3.98,91.24,17.97,41.39,24.39#
$,1664447532,171,423.79,962.26,14.94,NA,3.96,91.00,3.98,91.24,17.96,41.36,24.39#
$,1664447533,235,424.04,962.23,14.94,NA,3.95,90.98,3.96,91.19,17.97,41.36,24.36#
$,1664447534,205,423.06,962.17,14.94,NA,3.95,90.97,4.00,91.20,17.97,41.37,24.36#
$,1664447535,183,424.04,962.12,14.94,NA,3.95,90.98,3.98,91.19,17.96,41.37,24.36#
$,1664447536,213,427.94,962.09,15.00,NA,3.96,90.99,3.98,91.15,17.99,41.36,24.36#
$,1664447537,227,427.21,962.02,14.94,NA,3.95,90.99,3.97,91.14,17.99,41.36,24.37#
$,1664447538,229,425.50,961.98,14.94,NA,3.95,90.99,4.00,91.10,17.99,41.43,24.38#
$,1664447539,187,425.50,961.93,14.94,NA,3.96,90.99,3.97,91.12,17.99,41.35,24.38#
$,1664447540,288,421.84,961.84,14.94,NA,3.95,90.98,3.97,91.11,17.97,41.37,24.36#
$,1664447541,244,419.64,961.78,15.00,NA,3.95,90.97,3.96,91.09,17.99,41.36,24.36#
$,1664447542,210,421.35,961.66,14.94,NA,3.92,90.98,3.97,91.09,17.99,41.36,24.38#
$,1664447543,187,420.62,961.57,15.00,NA,3.95,90.97,3.98,91.08,17.97,41.34,24.38#
$,1664447544,221,419.88,961.44,15.00,NA,3.95,90.98,3.94,91.07,17.99,41.34,24.36#
$,1664447545,220,420.37,961.32,15.00,NA,3.92,90.96,3.96,91.10,17.97,41.35,24.37#
$,1664447546,206,423.55,961.19,15.00,NA,3.95,90.99,3.96,91.09,18.00,41.34,24.39#
$,1664447547,224,424.52,961.03,15.00,NA,3.93,90.99,3.94,91.08,17.99,41.31,24.39#
$,1664447548,229,425.74,960.87,15.00,NA,3.88,90.96,3.91,91.06,18.00,41.27,24.40#
$,1664447549,254,425.99,960.73,15.00,NA,3.88,90.95,3.91,91.09,17.99,41.31,24.40#
$,1664447550,203,425.01,960.56,15.00,NA,3.91,90.97,3.88,91.10,18.00,41.30,24.39#
$,1664447551,194,425.74,960.41,15.00,NA,3.89,91.01,3.91,91.13,18.00,41.34,24.39#
$,1664447552,215,427.70,960.33,15.00,NA,3.91,90.99,3.90,91.09,18.00,41.31,24.37#
$,1664447553,229,426.48,960.19,15.00,NA,3.89,90.99,3.87,91.11,18.02,41.30,24.36#
$,1664447554,186,426.48,960.14,15.06,NA,3.89,91.01,3.88,91.12,18.00,41.28,24.35#
$,1664447555,190,425.99,960.04,15.00,NA,3.92,91.03,3.87,91.15,18.03,41.27,24.35#
$,1664447556,195,425.99,959.92,15.00,NA,3.92,91.03,3.87,91.10,18.02,41.30,24.37#
$,1664447557,219,425.50,959.85,15.00,NA,3.91,90.99,3.86,91.09,18.03,41.28,24.36#
$,1664447558,193,425.99,959.82,15.00,NA,3.92,90.98,3.87,91.08,18.02,41.27,24.36#
$,1664447559,205,427.70,959.70,15.00,NA,3.95,90.98,3.87,91.03,18.02,41.31,24.34#
$,1664447560,206,424.04,959.70,15.00,NA,3.91,90.96,3.90,90.92,18.02,41.27,24.34#
$,1664447561,206,421.59,959.64,15.00,NA,3.92,90.89,3.87,90.80,18.03,41.27,24.33#
$,1664447562,202,424.28,959.59,15.00,NA,3.89,90.82,3.87,90.67,18.03,41.28,24.33#
$,1664447563,222,421.35,959.55,15.00,NA,3.92,90.78,3.90,90.52,18.02,41.28,24.33#
$,1664447564,265,425.99,959.53,15.00,NA,3.91,90.70,3.88,90.41,18.03,41.24,24.34#
$,1664447565,183,425.74,959.48,15.00,NA,3.91,90.57,3.88,90.31,18.00,41.24,24.34#
$,1664447566,235,422.57,959.45,15.00,NA,3.89,90.46,3.90,90.17,18.02,41.27,24.34#
$,1664447567,210,420.37,959.45,15.06,NA,3.89,90.43,3.90,90.07,18.03,41.23,24.34#
$,1664447568,222,423.06,959.41,15.06,NA,3.91,90.34,3.88,89.97,18.05,41.23,24.34#
$,1664447569,216,422.33,959.41,15.06,NA,3.91,90.25,3.90,89.89,18.02,41.24,24.38#
$,1664447570,231,426.23,959.37,15.00,NA,3.91,90.19,3.91,89.84,18.05,41.21,24.38#
$,1664447571,226,426.72,959.36,15.00,NA,3.86,90.05,3.88,89.78,18.07,41.18,24.38#
$,1664447572,211,426.23,959.39,15.06,NA,3.89,89.99,3.87,89.77,18.05,41.22,24.38#
$,1664447573,159,424.52,959.36,15.06,NA,3.86,89.96,3.84,89.72,18.05,41.18,24.38#
$,1664447574,215,423.55,959.40,15.00,NA,3.86,89.86,3.87,89.73,18.03,41.20,24.34#
$,1664447575,215,425.74,959.53,15.06,NA,3.86,89.86,3.87,89.73,18.07,41.18,24.34#
$,1664447576,210,425.26,959.56,15.06,NA,3.84,89.85,3.87,89.74,18.06,41.18,24.38#
$,1664447577,203,424.52,959.52,15.06,NA,3.86,89.83,3.88,89.76,18.06,41.17,24.34#
$,1664447578,208,424.77,959.58,15.00,NA,3.84,89.77,3.87,89.84,18.05,41.18,24.33#
$,1664447579,208,424.52,959.70,15.06,NA,3.84,89.78,3.84,89.86,18.06,41.11,24.34#
$,1664447580,219,425.99,959.64,15.00,NA,3.85,89.82,3.87,89.96,18.05,41.10,24.33#
$,1664447581,219,422.81,959.82,15.06,NA,3.88,89.82,3.87,89.92,18.06,41.11,24.35#
$,1664447582,200,425.26,959.80,15.06,NA,3.86,89.84,3.87,89.92,18.05,41.15,24.33#
$,1664447583,210,425.01,959.78,15.06,NA,3.89,89.85,3.88,89.95,18.07,41.10,24.34#
$,1664447584,247,422.57,959.84,15.00,NA,3.88,89.84,3.87,89.93,18.07,41.11,24.36#
$,1664447585,247,423.06,959.97,15.06,NA,3.88,89.86,3.90,89.93,18.06,41.14,24.37#
$,1664447586,200,423.30,959.95,15.00,NA,3.88,89.86,3.90,89.92,18.05,41.11,24.36#
$,1664447587,200,424.52,960.12,15.06,NA,3.88,89.82,3.91,89.91,18.07,41.07,24.37#
$,1664447588,193,423.79,960.02,15.00,NA,3.88,89.84,3.93,89.95,18.09,41.10,24.38#
$,1664447589,193,421.84,960.14,15.06,NA,3.88,89.83,3.88,89.94,18.05,41.07,24.38#
$,1664447590,185,421.10,960.05,15.00,NA,3.89,89.86,3.88,89.99,18.09,41.09,24.38#
$,1664447591,185,421.10,960.21,15.06,NA,3.86,89.86,3.88,89.98,18.07,41.09,24.38#
$,1664447592,214,421.84,960.13,15.00,NA,3.88,89.89,3.90,90.06,18.09,41.10,24.38#
$,1664447593,214,423.06,960.22,15.06,NA,3.88,89.89,3.88,90.06,18.06,41.06,24.38#
$,1664447594,179,423.30,960.15,15.00,NA,3.89,89.95,3.88,90.09,18.06,41.10,24.38#
$,1664447595,179,422.57,960.22,15.06,NA,3.88,89.94,3.90,90.10,18.07,41.09,24.38#
$,1664447596,253,421.59,960.16,15.00,NA,3.88,89.93,3.91,90.12,18.07,41.06,24.38#
$,1664447597,253,421.84,960.23,15.06,NA,3.88,89.96,3.90,90.08,18.10,41.06,24.37#
$,1664447598,205,421.59,960.09,15.00,NA,3.88,89.97,3.93,90.08,18.07,41.02,24.34#
$,1664447599,205,420.37,960.17,15.06,NA,3.88,89.96,3.90,90.11,18.09,41.06,24.34#
$,1664447600,207,420.62,960.04,15.00,NA,3.88,89.96,3.88,90.10,18.09,41.01,24.34#
$,1664447601,207,421.35,960.14,15.12,NA,3.86,90.01,3.88,90.11,18.10,41.04,24.34#
$,1664447602,203,422.81,959.93,15.00,NA,3.85,89.99,3.90,90.16,18.10,41.04,24.33#
$,1664447603,203,425.26,960.02,15.06,NA,3.86,89.98,3.90,90.22,18.10,41.01,24.36#
$,1664447604,165,422.81,959.84,15.00,NA,3.88,90.02,3.88,90.25,18.09,40.99,24.34#
$,1664447605,165,425.26,959.97,15.06,NA,3.84,90.08,3.87,90.27,18.09,41.01,24.33#
$,1664447606,231,427.70,959.97,15.12,NA,3.86,90.06,3.86,90.29,18.12,41.01,24.33#
$,1664447607,222,426.72,959.90,15.06,NA,3.84,90.11,3.86,90.32,18.09,40.98,24.33#
$,1664447608,221,421.84,959.81,15.00,NA,3.82,90.11,3.84,90.42,18.12,40.94,24.34#
$,1664447609,221,420.37,959.91,15.12,NA,3.84,90.17,3.84,90.42,18.12,40.98,24.36#
$,1664447610,207,420.37,959.74,15.00,NA,3.81,90.22,3.87,90.49,18.13,41.00,24.38#
$,1664447611,207,421.35,959.80,15.06,NA,3.81,90.23,3.86,90.52,18.12,40.95,24.36#
$,1664447612,179,419.88,959.62,15.00,NA,3.82,90.25,3.84,90.69,18.13,40.97,24.36#
$,1664447613,179,422.33,959.74,15.12,NA,3.81,90.34,3.84,90.75,18.09,40.96,24.33#
$,1664447614,230,423.30,959.57,15.00,NA,3.79,90.41,3.80,90.83,18.10,40.99,24.36#
$,1664447615,230,425.01,959.66,15.06,NA,3.78,90.43,3.80,90.88,18.15,41.00,24.33#
$,1664447616,178,423.79,959.51,15.00,NA,3.79,90.51,3.81,90.95,18.12,41.00,24.35#
$,1664447617,178,424.28,959.58,15.06,NA,3.81,90.51,3.80,90.95,18.13,40.98,24.31#
$,1664447618,188,424.04,959.46,15.00,NA,3.81,90.59,3.81,90.90,18.13,40.94,24.36#
$,1664447619,188,419.88,959.57,15.06,NA,3.81,90.58,3.83,90.91,18.13,40.97,24.31#
$,1664447620,264,422.57,959.47,15.00,NA,3.82,90.60,3.81,90.81,18.12,40.93,24.32#
$,1664447621,264,421.35,959.56,15.06,NA,3.81,90.59,3.83,90.79,18.12,40.95,24.31#
$,1664447622,196,421.84,959.48,15.06,NA,3.79,90.59,3.83,90.74,18.13,40.96,24.34#
$,1664447623,196,419.88,959.59,15.12,NA,3.79,90.62,3.81,90.73,18.13,40.91,24.33#
$,1664447624,251,422.33,959.45,15.00,NA,3.79,90.60,3.83,90.71,18.16,40.90,24.34#
$,1664447625,251,424.28,959.52,15.06,NA,3.79,90.62,3.81,90.71,18.15,40.92,24.34#
$,1664447626,184,423.79,959.41,15.00,NA,3.79,90.57,3.81,90.69,18.13,40.91,24.34#
$,1664447627,184,426.97,959.46,15.06,NA,3.77,90.58,3.83,90.70,18.15,40.90,24.35#
$,1664447628,250,425.01,959.36,15.00,NA,3.78,90.56,3.81,90.72,18.13,40.88,24.34#
$,1664447629,250,425.01,959.44,15.12,NA,3.78,90.57,3.80,90.70,18.15,40.90,24.33#
$,1664447630,237,418.17,959.35,15.06,NA,3.79,90.57,3.81,90.68,18.13,40.89,24.34#
$,1664447631,237,418.91,959.45,15.12,NA,3.78,90.58,3.83,90.66,18.15,40.85,24.36#
$,1664447632,209,418.42,959.38,15.06,NA,3.78,90.57,3.84,90.58,18.13,40.90,24.34#
$,1664447633,209,417.93,959.43,15.12,NA,3.81,90.58,3.83,90.53,18.15,40.90,24.36#
$,1664447634,227,423.55,959.38,15.06,NA,3.79,90.50,3.83,90.46,18.13,40.89,24.36#
$,1664447635,227,424.04,959.50,15.12,NA,3.79,90.50,3.84,90.44,18.15,40.89,24.35#
$,1664447636,249,423.30,959.41,15.06,NA,3.78,90.48,3.84,90.34,18.16,40.85,24.36#
$,1664447637,249,424.77,959.58,15.12,NA,3.79,90.50,3.86,90.32,18.16,40.85,24.34#
$,1664447638,171,423.79,959.44,15.00,NA,3.82,90.45,3.86,90.29,18.16,40.85,24.36#
$,1664447639,171,426.23,959.58,15.12,NA,3.81,90.41,3.84,90.25,18.17,40.87,24.30#
$,1664447640,273,428.68,959.53,15.06,NA,3.84,90.34,3.86,90.21,18.16,40.86,24.34#
$,1664447641,273,430.14,959.63,15.12,NA,3.82,90.36,3.86,90.17,18.16,40.84,24.30#
$,1664447642,189,427.94,959.57,15.06,NA,3.84,90.31,3.86,90.14,18.17,40.88,24.30#
$,1664447643,189,429.16,959.66,15.12,NA,3.82,90.29,3.88,90.17,18.17,40.87,24.30#
$,1664447644,219,426.23,959.58,15.06,NA,3.84,90.27,3.84,90.11,18.17,40.85,24.31#
$,1664447645,219,427.21,959.73,15.12,NA,3.81,90.27,3.86,90.13,18.16,40.81,24.30#
$,1664447646,180,426.72,959.63,15.06,NA,3.79,90.26,3.86,90.12,18.19,40.77,24.32#
$,1664447647,180,424.28,959.78,15.12,NA,3.79,90.24,3.87,90.11,18.16,40.85,24.33#
$,1664447648,210,422.81,959.69,15.00,NA,3.78,90.22,3.83,90.10,18.19,40.78,24.31#
$,1664447649,210,421.35,959.81,15.12,NA,3.79,90.23,3.84,90.11,18.19,40.83,24.33#
$,1664447649,194,419.39,959.75,15.06,NA,3.78,90.19,3.87,90.10,18.19,40.80,24.32#
$,1664447651,194,420.86,959.84,15.12,NA,3.81,90.19,3.84,90.11,18.16,40.78,24.30#
$,1664447651,210,424.77,959.72,15.06,NA,3.79,90.20,3.84,90.15,18.19,40.80,24.33#
$,1664447653,210,422.33,959.85,15.12,NA,3.81,90.20,3.86,90.16,18.20,40.80,24.31#
$,1664447653,232,423.06,959.78,15.06,NA,3.79,90.19,3.86,90.19,18.17,40.79,24.29#
$,1664447655,232,423.30,959.87,15.12,NA,3.82,90.23,3.86,90.21,18.19,40.77,24.31#
$,1664447655,280,422.81,959.76,15.06,NA,3.79,90.23,3.86,90.26,18.19,40.76,24.33#
$,1664447657,280,422.33,959.89,15.12,NA,3.79,90.25,3.83,90.29,18.22,40.75,24.33#
$,1664447657,168,418.42,959.80,15.06,NA,3.78,90.27,3.84,90.40,18.22,40.72,24.32#
$,1664447659,168,418.91,959.91,15.12,NA,3.81,90.29,3.86,90.42,18.19,40.76,24.31#
$,1664447659,208,419.39,959.83,15.06,NA,3.78,90.35,3.84,90.57,18.20,40.77,24.32#
$,1664447661,208,418.91,959.89,15.12,NA,3.75,90.38,3.80,90.58,18.23,40.72,24.33#
$,1664447661,194,422.08,959.82,15.06,NA,3.78,90.43,3.83,90.73,18.23,40.76,24.32#
$,1664447663,194,423.30,959.85,15.12,NA,3.78,90.52,3.83,90.79,18.20,40.71,24.31#
$,1664447663,227,421.59,959.80,15.06,NA,3.77,90.55,3.81,90.95,18.22,40.73,24.32#
$,1664447665,227,422.81,959.89,15.12,NA,3.74,90.62,3.80,91.01,18.22,40.71,24.28#
$,1664447665,193,425.50,959.74,15.06,NA,3.75,90.73,3.80,91.19,18.20,40.72,24.28#
$,1664447667,193,423.30,959.83,15.12,NA,3.75,90.75,3.80,91.21,18.20,40.71,24.28#
$,1664447667,222,423.55,959.69,15.06,NA,3.75,90.83,3.80,91.34,18.22,40.72,24.29#
$,1664447669,222,421.35,959.73,15.12,NA,3.74,90.91,3.80,91.38,18.20,40.69,24.30#
$,1664447669,188,423.30,959.54,15.06,NA,3.73,91.01,3.79,91.51,18.23,40.68,24.28#
$,1664447671,188,424.04,959.59,15.12,NA,3.74,91.04,3.79,91.53,18.24,40.67,24.28#
$,1664447671,267,425.74,959.39,15.06,NA,3.73,91.09,3.77,91.66,18.22,40.73,24.30#
$,1664447673,267,424.28,959.45,15.12,NA,3.74,91.17,3.79,91.66,18.23,40.72,24.31#
$,1664447673,187,424.77,959.24,15.06,NA,3.73,91.25,3.77,91.76,18.23,40.68,24.32#
$,1664447674,187,421.35,959.27,15.12,NA,3.71,91.26,3.77,91.74,18.22,40.71,24.33#
$,1664447675,181,422.33,959.04,15.06,NA,3.71,91.39,3.76,91.80,18.22,40.69,24.32#
$,1664447677,181,420.86,959.17,15.12,NA,3.73,91.41,3.76,91.85,18.24,40.69,24.33#
$,1664447677,279,420.86,958.95,15.06,NA,3.73,91.45,3.74,91.90,18.23,40.72,24.30#
$,1664447679,279,420.13,959.01,15.12,NA,3.70,91.48,3.73,91.89,18.26,40.68,24.33#
$,1664447679,230,419.64,958.88,15.00,NA,3.70,91.53,3.74,91.92,18.23,40.68,24.32#
$,1664447680,230,420.86,958.97,15.12,NA,3.71,91.58,3.77,91.92,18.23,40.71,24.31#
$,1664447681,194,426.48,958.68,15.06,NA,3.70,91.62,3.76,91.90,18.24,40.68,24.33#
$,1664447682,194,428.19,958.73,15.12,NA,3.71,91.63,3.76,91.92,18.23,40.69,24.29#
$,1664447683,202,431.12,958.47,15.00,NA,3.68,91.64,3.74,91.90,18.24,40.65,24.33#
$,1664447684,202,430.39,958.53,15.12,NA,3.70,91.69,3.74,91.92,18.24,40.69,24.29#
$,1664447685,210,426.23,958.20,15.00,NA,3.67,91.75,3.73,91.96,18.24,40.71,24.31#
$,1664447687,210,424.28,958.25,15.12,NA,3.68,91.72,3.73,91.99,18.27,40.66,24.29#
$,1664447687,208,428.19,958.00,15.06,NA,3.67,91.80,3.71,91.98,18.26,40.64,24.29#
$,1664447688,208,427.21,958.03,15.06,NA,3.67,91.78,3.73,91.93,18.26,40.66,24.30#
$,1664447689,212,422.57,957.84,15.00,NA,3.65,91.79,3.70,91.95,18.26,40.68,24.31#
$,1664447690,212,425.50,957.91,15.06,NA,3.67,91.78,3.70,92.01,18.23,40.63,24.29#
$,1664447691,193,422.08,957.68,15.00,NA,3.64,91.82,3.70,92.02,18.26,40.60,24.30#
$,1664447692,193,420.62,957.79,15.12,NA,3.64,91.84,3.69,92.02,18.26,40.63,24.31#
$,1664447693,189,419.88,957.60,15.06,NA,3.65,91.88,3.69,92.01,18.23,40.67,24.29#
$,1664447694,189,420.86,957.70,15.12,NA,3.63,91.87,3.70,92.00,18.24,40.64,24.31#
$,1664447695,234,419.88,957.50,15.00,NA,3.64,91.91,3.69,91.95,18.26,40.64,24.31#
$,1664447696,234,420.86,957.62,15.12,NA,3.67,91.96,3.70,91.90,18.24,40.60,24.29#
$,1664447697,228,421.84,957.46,15.00,NA,3.67,91.91,3.69,91.80,18.27,40.63,24.33#
$,1664447698,228,419.64,957.57,15.12,NA,3.67,91.88,3.71,91.74,18.27,40.60,24.33#
$,1664447699,213,421.10,957.46,15.06,NA,3.67,91.86,3.71,91.59,18.27,40.64,24.31#
$,1664447700,213,422.81,957.55,15.12,NA,3.71,91.85,3.73,91.57,18.27,40.62,24.32#
$,1664447701,207,420.86,957.42,15.06,NA,3.70,91.79,3.73,91.43,18.26,40.62,24.33#
$,1664447702,207,422.08,957.55,15.12,NA,3.70,91.75,3.74,91.40,18.26,40.62,24.31#
$,1664447703,203,417.20,957.41,15.06,NA,3.70,91.66,3.76,91.26,18.27,40.59,24.32#
$,1664447704,203,419.88,957.49,15.12,NA,3.70,91.65,3.74,91.27,18.27,40.58,24.29#
$,1664447705,188,417.44,957.32,15.06,NA,3.67,91.61,3.76,91.15,18.29,40.59,24.32#
$,1664447706,188,419.39,957.39,15.12,NA,3.70,91.55,3.74,91.15,18.30,40.61,24.26#
$,1664447707,269,420.62,957.29,15.06,NA,3.70,91.49,3.76,91.05,18.27,40.60,24.28#
$,1664447708,269,419.15,957.39,15.12,NA,3.70,91.42,3.76,91.07,18.29,40.62,24.26#
$,1664447709,216,422.08,957.28,15.06,NA,3.68,91.43,3.74,90.98,18.27,40.56,24.29#
$,1664447711,216,418.66,957.32,15.12,NA,3.73,91.43,3.74,90.98,18.30,40.56,24.26#
$,1664447711,199,421.84,957.27,15.06,NA,3.68,91.34,3.76,90.93,18.30,40.58,24.28#
$,1664447712,199,418.42,957.34,15.12,NA,3.67,91.30,3.73,90.92,18.30,40.54,24.28#
$,1664447713,197,425.50,957.26,15.06,NA,3.70,91.29,3.73,90.93,18.32,40.59,24.28#
$,1664447714,197,422.33,957.36,15.12,NA,3.68,91.28,3.74,90.95,18.29,40.58,24.28#
$,1664447715,251,421.10,957.31,15.06,NA,3.70,91.26,3.73,90.93,18.29,40.59,24.28#
$,1664447716,251,417.93,957.46,15.19,NA,3.67,91.21,3.73,90.93,18.32,40.57,24.31#
$,1664447717,186,420.62,957.35,15.06,NA,3.68,91.17,3.76,90.95,18.29,40.54,24.30#
$,1664447718,186,419.15,957.45,15.12,NA,3.68,91.19,3.76,90.96,18.29,40.55,24.27#
$,1664447719,200,427.21,957.35,15.06,NA,3.70,91.17,3.76,90.93,18.30,40.51,24.31#
$,1664447720,200,424.04,957.49,15.19,NA,3.70,91.20,3.77,90.90,18.32,40.54,24.28#
$,1664447721,262,423.79,957.39,15.12,NA,3.70,91.16,3.77,90.91,18.30,40.52,24.29#
$,1664447722,262,423.30,957.51,15.19,NA,3.70,91.16,3.74,90.91,18.30,40.51,24.31#
$,1664447723,208,420.37,957.36,15.12,NA,3.67,91.15,3.73,90.94,18.32,40.49,24.31#
$,1664447724,208,420.62,957.46,15.19,NA,3.70,91.15,3.74,90.98,18.33,40.54,24.31#
$,1664447725,215,423.06,957.37,15.12,NA,3.68,91.16,3.74,91.04,18.32,40.52,24.31#
$,1664447726,215,420.37,957.46,15.19,NA,3.65,91.16,3.71,91.04,18.32,40.50,24.31#
$,1664447727,216,418.91,957.34,15.12,NA,3.67,91.19,3.74,91.08,18.33,40.47,24.31#
$,1664447728,216,419.64,957.43,15.19,NA,3.67,91.20,3.73,91.09,18.33,40.47,24.31#
$,1664447729,175,419.39,957.34,15.12,NA,3.65,91.26,3.74,91.16,18.33,40.47,24.32#
$,1664447730,175,420.86,957.44,15.19,NA,3.65,91.23,3.73,91.20,18.33,40.51,24.28#
$,1664447731,193,422.08,957.30,15.12,NA,3.65,91.28,3.73,91.25,18.33,40.50,24.27#
$,1664447732,193,424.52,957.41,15.19,NA,3.63,91.26,3.71,91.27,18.33,40.51,24.26#
$,1664447733,178,423.30,957.30,15.12,NA,3.64,91.31,3.73,91.33,18.33,40.47,24.27#
$,1664447734,178,423.55,957.41,15.19,NA,3.65,91.31,3.70,91.34,18.33,40.45,24.22#
$,1664447735,236,429.16,957.29,15.12,NA,3.64,91.39,3.73,91.42,18.33,40.43,24.24#
$,1664447736,236,425.50,957.40,15.19,NA,3.64,91.36,3.67,91.44,18.30,40.47,24.25#
$,1664447737,199,429.16,957.30,15.12,NA,3.65,91.39,3.71,91.48,18.33,40.46,24.23#
$,1664447738,199,427.21,957.42,15.19,NA,3.68,91.38,3.69,91.51,18.33,40.45,24.27#
$,1664447739,190,425.26,957.32,15.12,NA,3.64,91.45,3.71,91.51,18.33,40.43,24.22#
$,1664447740,190,422.81,957.41,15.19,NA,3.64,91.44,3.71,91.53,18.33,40.49,24.26#
$,1664447741,217,423.06,957.29,15.12,NA,3.65,91.52,3.71,91.52,18.36,40.43,24.28#
$,1664447742,217,423.79,957.36,15.19,NA,3.63,91.51,3.71,91.55,18.36,40.42,24.24#
$,1664447743,207,426.72,957.24,15.12,NA,3.65,91.57,3.70,91.51,18.33,40.43,24.27#
$,1664447744,207,424.52,957.34,15.19,NA,3.65,91.54,3.71,91.51,18.34,40.42,24.24#
$,1664447745,268,420.13,957.23,15.12,NA,3.68,91.59,3.74,91.52,18.33,40.40,24.27#
$,1664447746,268,420.62,957.34,15.19,NA,3.67,91.57,3.70,91.51,18.36,40.42,24.29#
$,1664447747,212,423.06,957.26,15.12,NA,3.65,91.58,3.71,91.53,18.37,40.40,24.28#
$,1664447748,212,422.57,957.32,15.19,NA,3.65,91.62,3.73,91.53,18.36,40.45,24.29#
$,1664447749,194,428.19,957.21,15.12,NA,3.65,91.61,3.71,91.55,18.36,40.42,24.29#
$,1664447750,194,429.41,957.25,15.19,NA,3.64,91.63,3.71,91.53,18.34,40.43,24.26#
$,1664447751,204,426.23,957.16,15.12,NA,3.65,91.62,3.71,91.53,18.37,40.40,24.28#
$,1664447752,204,424.77,957.27,15.19,NA,3.67,91.65,3.73,91.54,18.37,40.40,24.25#
$,1664447753,190,422.08,957.13,15.12,NA,3.67,91.65,3.73,91.54,18.36,40.39,24.25#
$,1664447754,190,422.33,957.26,15.25,NA,3.67,91.65,3.70,91.52,18.37,40.40,24.26#
$,1664447755,252,421.10,957.16,15.19,NA,3.64,91.64,3.74,91.54,18.39,40.38,24.26#
$,1664447756,252,420.37,957.22,15.19,NA,3.68,91.63,3.70,91.52,18.37,40.40,24.26#
$,1664447757,174,422.57,957.12,15.12,NA,3.67,91.71,3.74,91.50,18.37,40.37,24.25#
$,1664447758,174,419.15,957.24,15.25,NA,3.67,91.64,3.74,91.50,18.37,40.40,24.24#
$,1664447759,227,421.84,957.17,15.19,NA,3.70,91.68,3.74,91.44,18.37,40.35,24.25#
$,1664447760,227,419.64,957.27,15.25,NA,3.68,91.66,3.76,91.41,18.37,40.40,24.27#
$,1664447761,200,420.37,957.21,15.19,NA,3.70,91.60,3.77,91.34,18.37,40.35,24.25#
$,1664447762,200,421.84,957.31,15.25,NA,3.71,91.62,3.76,91.30,18.37,40.33,24.28#
$,1664447763,249,422.57,957.20,15.19,NA,3.70,91.56,3.77,91.17,18.39,40.37,24.29#
$,1664447764,249,422.57,957.29,15.25,NA,3.73,91.53,3.80,91.14,18.39,40.37,24.25#
$,1664447765,165,427.45,957.12,15.19,NA,3.70,91.50,3.77,91.10,18.37,40.35,24.28#
$,1664447766,165,425.01,957.22,15.25,NA,3.70,91.48,3.77,91.09,18.39,40.37,24.26#
$,1664447767,218,421.35,957.09,15.19,NA,3.70,91.42,3.76,91.08,18.37,40.34,24.26#
$,1664447768,218,420.86,957.18,15.25,NA,3.71,91.44,3.76,91.08,18.40,40.34,24.28#
$,1664447769,212,418.42,957.06,15.19,NA,3.70,91.44,3.77,91.11,18.39,40.34,24.27#
$,1664447770,212,418.91,957.17,15.25,NA,3.70,91.44,3.76,91.12,18.39,40.35,24.28#
$,1664447771,212,419.64,957.03,15.19,NA,3.67,91.43,3.74,91.18,18.40,40.32,24.29#
$,1664447772,212,421.59,957.07,15.25,NA,3.67,91.45,3.74,91.22,18.39,40.31,24.26#
$,1664447773,210,422.57,956.97,15.19,NA,3.65,91.40,3.73,91.22,18.39,40.37,24.28#
$,1664447774,210,422.81,957.03,15.25,NA,3.68,91.44,3.77,91.21,18.41,40.34,24.23#
$,1664447775,228,421.59,956.83,15.19,NA,3.68,91.45,3.74,91.21,18.40,40.30,24.26#
$,1664447776,228,421.10,956.89,15.25,NA,3.65,91.47,3.77,91.22,18.40,40.26,24.24#
$,1664447777,196,418.42,956.74,15.19,NA,3.67,91.41,3.76,91.25,18.40,40.29,24.24#
$,1664447778,196,419.64,956.83,15.25,NA,3.67,91.47,3.76,91.21,18.41,40.26,24.24#
$,1664447779,215,419.88,956.67,15.19,NA,3.65,91.40,3.73,91.20,18.40,40.28,24.26#
$,1664447780,215,417.93,956.78,15.25,NA,3.70,91.47,3.76,91.17,18.43,40.29,24.24#
$,1664447781,223,421.35,956.61,15.19,NA,3.67,91.43,3.73,91.14,18.41,40.29,24.26#
$,1664447782,223,418.91,956.73,15.25,NA,3.64,91.42,3.74,91.16,18.40,40.30,24.25#
$,1664447783,209,419.39,956.54,15.19,NA,3.67,91.39,3.74,91.12,18.40,40.29,24.25#
$,1664447784,209,420.37,956.62,15.25,NA,3.64,91.39,3.73,91.14,18.40,40.30,24.27#
$,1664447785,222,417.93,956.48,15.19,NA,3.65,91.36,3.74,91.09,18.40,40.30,24.24#
$,1664447786,222,420.13,956.57,15.25,NA,3.67,91.41,3.74,91.11,18.41,40.28,24.26#
$,1664447787,235,420.37,956.40,15.19,NA,3.67,91.35,3.74,91.06,18.41,40.25,24.28#
$,1664447788,235,420.37,956.48,15.25,NA,3.67,91.35,3.71,91.01,18.41,40.22,24.24#
$,1664447789,230,424.04,956.37,15.19,NA,3.67,91.36,3.73,91.02,18.40,40.25,24.27#
$,1664447790,230,421.59,956.46,15.25,NA,3.68,91.32,3.71,90.99,18.40,40.22,24.27#
$,1664447791,269,423.30,956.31,15.19,NA,3.64,91.30,3.73,90.97,18.41,40.25,24.24#
$,1664447792,269,424.52,956.40,15.25,NA,3.65,91.27,3.71,90.97,18.44,40.24,24.26#
$,1664447793,191,421.84,956.23,15.19,NA,3.68,91.26,3.70,90.96,18.43,40.25,24.26#
$,1664447794,191,422.81,956.33,15.25,NA,3.65,91.28,3.70,90.96,18.43,40.21,24.24#
$,1664447795,211,420.86,956.21,15.19,NA,3.64,91.24,3.70,90.98,18.43,40.21,24.26#
$,1664447796,211,421.84,956.26,15.25,NA,3.65,91.23,3.70,91.00,18.44,40.22,24.25#
$,1664447797,241,424.77,956.12,15.19,NA,3.65,91.20,3.73,90.97,18.41,40.23,24.26#
$,1664447798,241,428.43,956.17,15.25,NA,3.65,91.23,3.70,90.95,18.44,40.21,24.24#
$,1664447799,188,423.06,956.03,15.19,NA,3.68,91.20,3.69,90.93,18.43,40.20,24.25#
$,1664447800,188,424.77,956.10,15.31,NA,3.65,91.20,3.73,90.93,18.43,40.18,24.24#
$,1664447801,236,419.39,955.99,15.25,NA,3.68,91.20,3.70,90.85,18.43,40.21,24.25#
$,1664447802,236,422.81,956.01,15.31,NA,3.65,91.16,3.71,90.84,18.44,40.20,24.22#
$,1664447803,190,422.81,955.93,15.25,NA,3.63,91.11,3.71,90.83,18.43,40.18,24.22#
$,1664447804,190,421.10,955.99,15.31,NA,3.67,91.13,3.70,90.79,18.44,40.17,24.24#
$,1664447805,178,421.35,955.92,15.25,NA,3.68,91.06,3.71,90.79,18.44,40.20,24.21#
$,1664447806,178,420.37,956.04,15.31,NA,3.67,91.05,3.70,90.78,18.44,40.21,24.26#
$,1664447807,227,416.22,956.02,15.19,NA,3.65,91.02,3.71,90.77,18.44,40.13,24.23#
$,1664447808,227,419.15,956.16,15.31,NA,3.65,91.06,3.71,90.73,18.44,40.16,24.25#
$,1664447809,214,417.93,956.12,15.19,NA,3.68,91.01,3.71,90.68,18.46,40.12,24.21#
$,1664447810,214,420.86,956.27,15.25,NA,3.67,90.96,3.70,90.64,18.44,40.16,24.24#
$,1664447811,269,423.06,956.21,15.19,NA,3.68,90.91,3.74,90.59,18.47,40.13,24.22#
$,1664447812,269,421.10,956.34,15.25,NA,3.70,90.95,3.73,90.60,18.44,40.13,24.24#
$,1664447813,181,422.33,956.23,15.19,NA,3.70,90.88,3.73,90.52,18.43,40.10,24.22#
$,1664447814,181,423.30,956.39,15.25,NA,3.71,90.88,3.74,90.49,18.44,40.14,24.22#
$,1664447815,190,418.66,956.30,15.19,NA,3.70,90.79,3.73,90.43,18.48,40.13,24.24#
$,1664447816,190,421.35,956.38,15.25,NA,3.70,90.77,3.74,90.41,18.46,40.12,24.21#
$,1664447817,209,419.88,956.24,15.19,NA,3.70,90.73,3.76,90.42,18.47,40.10,24.24#
$,1664447818,209,422.08,956.38,15.25,NA,3.68,90.74,3.71,90.40,18.47,40.08,24.19#
$,1664447819,171,422.08,956.24,15.19,NA,3.70,90.67,3.71,90.42,18.47,40.08,24.22#
$,1664447820,171,423.30,956.34,15.25,NA,3.70,90.68,3.71,90.42,18.47,40.10,24.18#
$,1664447821,229,422.33,956.20,15.19,NA,3.68,90.69,3.73,90.42,18.46,40.09,24.19#
$,1664447822,229,423.06,956.29,15.25,NA,3.68,90.67,3.73,90.42,18.50,40.05,24.20#
$,1664447823,173,421.84,956.18,15.19,NA,3.67,90.64,3.71,90.43,18.48,40.11,24.19#
$,1664447824,173,423.06,956.35,15.31,NA,3.68,90.62,3.71,90.41,18.48,40.12,24.19#
$,1664447825,195,425.50,956.20,15.19,NA,3.68,90.63,3.73,90.46,18.48,40.04,24.19#
$,1664447826,195,425.26,956.33,15.31,NA,3.68,90.63,3.69,90.45,18.47,40.08,24.20#
$,1664447827,241,425.99,956.24,15.19,NA,3.67,90.62,3.69,90.49,18.48,40.11,24.20#
$,1664447828,241,424.28,956.34,15.31,NA,3.68,90.62,3.71,90.47,18.47,40.05,24.24#
$,1664447829,177,424.52,956.26,15.25,NA,3.67,90.62,3.70,90.52,18.48,40.09,24.21#
$,1664447830,177,425.99,956.34,15.31,NA,3.67,90.62,3.69,90.55,18.51,40.07,24.23#
$,1664447831,185,425.50,956.26,15.25,NA,3.64,90.63,3.71,90.58,18.50,40.07,24.24#
$,1664447832,185,425.50,956.35,15.31,NA,3.68,90.63,3.70,90.60,18.50,40.01,24.21#
$,1664447833,214,428.68,956.24,15.25,NA,3.65,90.64,3.70,90.65,18.50,40.07,24.24#
$,1664447834,214,424.77,956.34,15.31,NA,3.65,90.64,3.71,90.68,18.48,40.04,24.22#
$,1664447835,175,426.72,956.22,15.25,NA,3.65,90.69,3.67,90.69,18.50,40.05,24.21#
$,1664447836,175,424.77,956.33,15.31,NA,3.64,90.68,3.70,90.71,18.47,40.02,24.24#
$,1664447837,187,426.72,956.23,15.25,NA,3.65,90.72,3.67,90.73,18.50,40.01,24.22#
$,1664447838,187,424.77,956.31,15.31,NA,3.64,90.71,3.70,90.79,18.51,40.02,24.24#
$,1664447839,238,423.30,956.20,15.25,NA,3.65,90.74,3.69,90.83,18.51,40.02,24.24#
$,1664447840,238,425.50,956.24,15.31,NA,3.64,90.77,3.67,90.85,18.53,40.02,24.22#
$,1664447841,224,419.88,956.08,15.25,NA,3.61,90.79,3.67,90.90,18.50,40.03,24.24#
$,1664447842,224,420.13,956.15,15.31,NA,3.64,90.78,3.66,90.95,18.48,40.00,24.21#
$,1664447843,216,422.08,955.93,15.25,NA,3.61,90.82,3.65,90.98,18.50,39.98,24.22#
$,1664447844,216,420.37,955.98,15.31,NA,3.61,90.85,3.63,91.06,18.51,40.00,24.20#
$,1664447845,250,426.23,955.79,15.25,NA,3.60,90.93,3.65,91.13,18.50,39.98,24.21#
$,1664447846,250,426.23,955.85,15.31,NA,3.61,90.92,3.63,91.09,18.51,39.94,24.22#
$,1664447847,203,426.23,955.63,15.25,NA,3.61,90.96,3.65,91.14,18.50,40.01,24.21#
$,1664447848,203,423.55,955.72,15.31,NA,3.64,90.96,3.66,91.10,18.51,40.02,24.20#
$,1664447849,203,424.77,955.57,15.25,NA,3.64,91.00,3.65,91.04,18.48,39.97,24.19#
$,1664447850,203,424.52,955.69,15.31,NA,3.64,91.02,3.65,91.00,18.51,39.97,24.19#
$,1664447851,197,423.30,955.55,15.25,NA,3.61,90.97,3.65,90.91,18.51,39.97,24.19#
$,1664447852,197,422.08,955.64,15.31,NA,3.64,90.96,3.65,90.89,18.51,39.99,24.23#
$,1664447853,233,422.81,955.46,15.25,NA,3.64,90.93,3.65,90.88,18.53,39.96,24.22#
$,1664447854,233,423.55,955.49,15.31,NA,3.63,90.91,3.66,90.88,18.54,39.99,24.22#
$,1664447855,193,424.04,955.35,15.25,NA,3.65,90.91,3.65,90.83,18.53,39.93,24.23#
$,1664447856,193,423.06,955.41,15.31,NA,3.63,90.89,3.66,90.84,18.51,39.97,24.19#
$,1664447857,176,420.37,955.27,15.25,NA,3.64,90.88,3.69,90.78,18.54,39.98,24.22#
$,1664447858,176,417.93,955.35,15.31,NA,3.64,90.87,3.67,90.73,18.54,39.95,24.22#
$,1664447859,251,417.20,955.18,15.25,NA,3.64,90.83,3.67,90.64,18.53,39.92,24.19#
$,1664447860,251,419.15,955.26,15.31,NA,3.64,90.79,3.67,90.62,18.53,39.91,24.21#
$,1664447861,231,422.08,955.15,15.25,NA,3.65,90.76,3.69,90.55,18.53,39.89,24.23#
$,1664447862,231,424.52,955.18,15.31,NA,3.65,90.71,3.67,90.53,18.54,39.93,24.20#
$,1664447863,227,423.79,955.06,15.25,NA,3.67,90.68,3.69,90.46,18.53,39.92,24.22#
$,1664447864,227,423.55,955.14,15.31,NA,3.67,90.66,3.69,90.45,18.54,39.85,24.22#
$,1664447865,198,419.64,955.02,15.25,NA,3.65,90.64,3.69,90.42,18.54,39.92,24.22#
$,1664447866,198,422.08,955.07,15.31,NA,3.65,90.60,3.67,90.40,18.54,39.88,24.21#
$,1664447867,252,417.93,954.94,15.25,NA,3.64,90.54,3.66,90.40,18.55,39.90,24.23#
$,1664447868,252,420.13,955.05,15.31,NA,3.65,90.55,3.66,90.39,18.53,39.87,24.20#
$,1664447869,184,421.84,954.90,15.25,NA,3.61,90.54,3.66,90.41,18.54,39.88,24.22#
$,1664447870,184,421.35,955.01,15.31,NA,3.64,90.51,3.66,90.41,18.53,39.87,24.19#
$,1664447871,259,418.42,954.86,15.25,NA,3.63,90.51,3.63,90.42,18.54,39.85,24.21#
$,1664447872,259,418.17,955.02,15.38,NA,3.61,90.50,3.66,90.47,18.55,39.90,24.21#
$,1664447873,200,415.00,954.88,15.25,NA,3.60,90.50,3.63,90.58,18.54,39.88,24.20#
$,1664447874,200,415.00,955.01,15.31,NA,3.60,90.52,3.63,90.59,18.55,39.87,24.22#
$,1664447875,167,420.37,954.92,15.25,NA,3.60,90.54,3.62,90.70,18.55,39.84,24.18#
$,1664447876,167,422.81,955.02,15.31,NA,3.57,90.56,3.60,90.72,18.55,39.86,24.20#
$,1664447877,215,422.33,955.02,15.31,NA,3.57,90.63,3.60,90.87,18.58,39.82,24.19#
$,1664447878,215,423.06,955.16,15.38,NA,3.60,90.68,3.60,90.93,18.54,39.82,24.19#
$,1664447879,223,419.39,955.17,15.31,NA,3.58,90.73,3.62,90.99,18.58,39.86,24.20#
$,1664447880,223,418.91,955.22,15.31,NA,3.58,90.71,3.60,90.99,18.54,39.82,24.15#
$,1664447881,200,418.91,955.33,15.31,NA,3.58,90.82,3.63,91.07,18.58,39.82,24.17#
$,1664447882,200,417.44,955.42,15.31,NA,3.58,90.83,3.63,91.08,18.57,39.81,24.19#
$,1664447883,207,417.68,955.51,15.25,NA,3.57,90.89,3.63,91.13,18.57,39.86,24.19#
$,1664447884,207,417.68,955.66,15.31,NA,3.60,90.88,3.62,91.15,18.58,39.88,24.17#
$,1664447885,188,418.91,955.75,15.25,NA,3.60,90.93,3.63,91.20,18.55,39.80,24.19#
$,1664447886,188,420.37,955.91,15.31,NA,3.57,90.93,3.65,91.17,18.57,39.81,24.13#
$,1664447887,228,423.79,955.97,15.25,NA,3.61,91.01,3.65,91.20,18.57,39.81,24.18#
$,1664447888,228,422.57,956.07,15.31,NA,3.61,90.97,3.65,91.20,18.57,39.81,24.16#
$,1664447889,245,425.50,956.05,15.25,NA,3.60,91.03,3.67,91.22,18.57,39.77,24.15#
$,1664447890,245,424.28,956.15,15.31,NA,3.61,91.04,3.67,91.20,18.60,39.79,24.16#
$,1664447891,196,421.59,955.99,15.25,NA,3.63,91.08,3.67,91.18,18.58,39.77,24.16#
$,1664447892,196,422.57,956.05,15.31,NA,3.65,91.06,3.67,91.16,18.58,39.82,24.16#
$,1664447893,183,425.50,955.97,15.19,NA,3.64,91.09,3.67,91.15,18.60,39.83,24.16#
$,1664447894,183,422.57,956.03,15.25,NA,3.64,91.06,3.70,91.09,18.61,39.77,24.16#
$,1664447895,232,423.30,956.01,15.19,NA,3.64,91.06,3.74,91.09,18.61,39.77,24.16#
$,1664447896,232,419.64,956.07,15.25,NA,3.65,91.05,3.70,91.07,18.60,39.79,24.19#
$,1664447897,157,416.95,955.98,15.19,NA,3.67,91.08,3.69,91.01,18.60,39.75,24.17#
$,1664447898,157,417.20,956.04,15.25,NA,3.67,91.09,3.71,90.98,18.60,39.82,24.21#
$,1664447899,205,418.66,955.92,15.19,NA,3.68,91.03,3.71,90.99,18.60,39.80,24.21#
$,1664447900,205,420.62,955.99,15.25,NA,3.65,91.06,3.71,90.97,18.60,39.82,24.19#
$,1664447901,174,419.39,955.95,15.19,NA,3.67,91.04,3.70,90.90,18.61,39.79,24.21#
$,1664447902,174,418.91,956.06,15.31,NA,3.68,91.03,3.71,90.91,18.61,39.80,24.17#
$,1664447903,174,421.59,955.96,15.19,NA,3.67,91.00,3.73,90.89,18.63,39.73,24.19#
$,1664447904,174,418.17,956.05,15.25,NA,3.67,91.01,3.71,90.88,18.60,39.76,24.21#
$,1664447905,240,420.62,955.91,15.19,NA,3.68,90.98,3.71,90.88,18.60,39.71,24.17#
$,1664447906,240,418.42,956.04,15.25,NA,3.65,90.94,3.73,90.90,18.63,39.77,24.21#
$,1664447907,209,421.10,955.88,15.19,NA,3.68,90.96,3.73,90.89,18.61,39.74,24.20#
$,1664447908,209,423.06,955.96,15.25,NA,3.71,90.98,3.73,90.90,18.61,39.75,24.17#
$,1664447909,218,420.13,955.82,15.19,NA,3.68,90.98,3.71,90.87,18.61,39.78,24.21#
$,1664447910,218,421.59,955.86,15.25,NA,3.68,90.95,3.74,90.86,18.61,39.74,24.17#
$,1664447911,179,416.71,955.72,15.19,NA,3.67,90.97,3.73,90.82,18.64,39.75,24.18#
$,1664447912,179,416.46,955.77,15.25,NA,3.71,90.93,3.73,90.82,18.61,39.75,24.15#
$,1664447913,222,414.75,955.57,15.19,NA,3.65,90.91,3.71,90.81,18.63,39.74,24.16#
$,1664447914,222,415.73,955.65,15.25,NA,3.70,90.93,3.73,90.83,18.60,39.71,24.14#
$,1664447915,147,417.20,955.49,15.19,NA,3.65,90.93,3.71,90.86,18.61,39.67,24.16#
$,1664447916,147,415.00,955.53,15.25,NA,3.67,90.93,3.69,90.83,18.63,39.71,24.16#
$,1664447917,215,419.39,955.35,15.19,NA,3.67,90.93,3.70,90.90,18.63,39.73,24.16#
$,1664447918,215,417.68,955.46,15.25,NA,3.64,90.96,3.69,90.89,18.63,39.70,24.18#
$,1664447919,176,420.62,955.32,15.19,NA,3.65,90.96,3.70,90.86,18.64,39.71,24.15#
$,1664447920,176,420.86,955.35,15.25,NA,3.65,90.94,3.71,90.87,18.64,39.73,24.15#
$,1664447921,178,418.66,955.21,15.19,NA,3.68,90.94,3.71,90.85,18.63,39.68,24.19#
$,1664447922,178,421.35,955.31,15.25,NA,3.63,90.92,3.70,90.86,18.64,39.66,24.18#
$,1664447923,165,421.35,955.09,15.19,NA,3.64,90.92,3.70,90.79,18.61,39.68,24.19#
$,1664447924,165,421.35,955.19,15.25,NA,3.65,90.93,3.69,90.79,18.64,39.69,24.16#
$,1664447925,210,418.91,955.04,15.19,NA,3.64,90.91,3.69,90.76,18.63,39.70,24.19#
$,1664447926,210,419.39,955.16,15.25,NA,3.64,90.91,3.69,90.77,18.64,39.67,24.16#
$,1664447927,189,417.68,955.02,15.19,NA,3.63,90.89,3.67,90.76,18.63,39.63,24.16#
$,1664447928,189,419.39,955.05,15.19,NA,3.65,90.91,3.70,90.75,18.65,39.64,24.17#
$,1664447929,202,418.17,954.93,15.19,NA,3.61,90.90,3.66,90.78,18.65,39.70,24.19#
$,1664447930,202,419.88,954.99,15.25,NA,3.61,90.90,3.67,90.77,18.65,39.64,24.16#
$,1664447931,207,418.42,954.82,15.19,NA,3.61,90.88,3.69,90.76,18.65,39.59,24.19#
$,1664447932,207,416.22,954.97,15.25,NA,3.64,90.88,3.69,90.78,18.64,39.69,24.19#
$,1664447933,189,415.97,954.76,15.19,NA,3.61,90.89,3.67,90.76,18.65,39.64,24.15#
$,1664447934,189,418.17,954.79,15.19,NA,3.63,90.92,3.66,90.72,18.64,39.66,24.19#
$,1664447935,240,416.71,954.67,15.19,NA,3.61,90.88,3.67,90.73,18.64,39.63,24.19#
$,1664447936,240,418.91,954.70,15.19,NA,3.63,90.92,3.67,90.68,18.64,39.63,24.11#
$,1664447937,160,421.10,954.57,15.12,NA,3.64,90.86,3.66,90.68,18.67,39.63,24.14#
$,1664447938,160,421.35,954.66,15.19,NA,3.65,90.87,3.67,90.65,18.67,39.59,24.14#
$,1664447939,190,421.84,954.53,15.12,NA,3.61,90.84,3.69,90.62,18.65,39.58,24.19#
$,1664447940,190,421.59,954.61,15.19,NA,3.63,90.82,3.67,90.63,18.65,39.66,24.19#
$,1664447941,179,422.33,954.44,15.12,NA,3.64,90.83,3.69,90.62,18.65,39.62,24.16#
$,1664447942,179,420.86,954.53,15.19,NA,3.64,90.81,3.69,90.57,18.65,39.62,24.19#
$,1664447943,215,419.88,954.41,15.12,NA,3.61,90.82,3.67,90.60,18.63,39.58,24.17#
$,1664447944,215,420.62,954.52,15.19,NA,3.60,90.78,3.66,90.57,18.65,39.60,24.18#
$,1664447945,182,416.95,954.30,15.12,NA,3.58,90.78,3.69,90.64,18.67,39.62,24.19#
$,1664447946,182,418.42,954.36,15.19,NA,3.60,90.80,3.69,90.62,18.68,39.59,24.17#
$,1664447947,201,415.73,954.24,15.12,NA,3.58,90.80,3.65,90.68,18.64,39.59,24.18#
$,1664447948,201,416.95,954.32,15.19,NA,3.60,90.80,3.65,90.68,18.67,39.59,24.16#
$,1664447950,168,421.10,954.21,15.12,NA,3.57,90.83,3.63,90.77,18.68,39.57,24.18#
$,1664447951,168,418.66,954.25,15.19,NA,3.56,90.81,3.63,90.77,18.68,39.57,24.17#
$,1664447952,214,420.62,954.14,15.12,NA,3.56,90.84,3.60,90.84,18.65,39.59,24.17#
$,1664447953,214,423.79,954.21,15.19,NA,3.53,90.85,3.62,90.86,18.68,39.53,24.14#
$,1664447954,192,422.33,954.16,15.12,NA,3.56,90.86,3.63,90.90,18.68,39.54,24.17#
$,1664447955,192,426.72,954.24,15.19,NA,3.56,90.91,3.65,90.93,18.67,39.55,24.13#
$,1664447956,185,420.86,954.16,15.12,NA,3.56,90.94,3.60,90.99,18.68,39.50,24.16#
$,1664447957,185,423.30,954.25,15.19,NA,3.56,90.94,3.59,90.97,18.68,39.57,24.12#
$,1664447958,244,418.42,954.26,15.12,NA,3.56,90.96,3.62,91.04,18.67,39.55,24.13#
$,1664447959,244,418.42,954.36,15.19,NA,3.57,91.01,3.62,91.04,18.67,39.55,24.12#
$,1664447960,233,422.57,954.31,15.12,NA,3.56,91.03,3.62,91.03,18.68,39.51,24.14#
$,1664447961,233,423.30,954.41,15.19,NA,3.57,91.04,3.63,91.10,18.70,39.53,24.14#
$,1664447962,191,426.23,954.26,15.12,NA,3.57,91.10,3.63,91.10,18.70,39.55,24.15#
$,1664447963,191,423.06,954.42,15.19,NA,3.58,91.08,3.63,91.09,18.68,39.54,24.15#
$,1664447964,196,421.35,954.40,15.12,NA,3.56,91.11,3.65,91.17,18.70,39.50,24.11#
$,1664447965,196,419.15,954.53,15.19,NA,3.57,91.13,3.60,91.18,18.68,39.51,24.15#
$,1664447966,201,416.22,954.51,15.06,NA,3.56,91.15,3.63,91.27,18.68,39.51,24.16#
$,1664447967,201,417.20,954.64,15.12,NA,3.54,91.23,3.63,91.30,18.71,39.54,24.15#
$,1664447968,205,420.37,954.64,15.06,NA,3.57,91.25,3.63,91.34,18.70,39.53,24.16#
$,1664447969,205,423.06,954.73,15.12,NA,3.57,91.27,3.62,91.39,18.68,39.54,24.15#
$,1664447970,220,420.86,954.79,15.12,NA,3.54,91.30,3.62,91.43,18.70,39.51,24.15#
$,1664447971,220,421.10,954.89,15.12,NA,3.56,91.35,3.62,91.46,18.70,39.53,24.11#
$,1664447972,218,422.57,954.93,15.06,NA,3.57,91.38,3.63,91.45,18.68,39.48,24.14#
$,1664447973,218,421.10,955.03,15.12,NA,3.58,91.37,3.63,91.47,18.71,39.49,24.12#
$,1664447974,233,419.88,955.07,15.12,NA,3.61,91.42,3.66,91.32,18.71,39.49,24.11#
$,1664447975,233,420.13,955.16,15.19,NA,3.60,91.43,3.66,91.28,18.70,39.51,24.14#
$,1664447976,160,419.39,955.14,15.06,NA,3.58,91.38,3.66,91.20,18.70,39.51,24.15#
$,1664447977,160,419.64,955.30,15.19,NA,3.60,91.40,3.65,91.15,18.72,39.52,24.14#
$,1664447978,201,422.33,955.28,15.12,NA,3.60,91.35,3.67,91.18,18.70,39.51,24.14#
$,1664447979,201,422.57,955.34,15.19,NA,3.61,91.36,3.66,91.22,18.68,39.50,24.14#
$,1664447980,220,424.77,955.24,15.12,NA,3.61,91.36,3.67,91.20,18.71,39.51,24.16#
$,1664447981,220,427.21,955.31,15.19,NA,3.61,91.36,3.66,91.23,18.71,39.49,24.13#
$,1664447982,177,423.79,955.24,15.12,NA,3.61,91.38,3.67,91.19,18.71,39.48,24.11#
$,1664447983,177,424.04,955.29,15.19,NA,3.64,91.39,3.69,91.17,18.71,39.48,24.11#
$,1664447984,209,423.06,955.29,15.12,NA,3.65,91.38,3.70,91.09,18.71,39.46,24.11#
$,1664447985,209,420.62,955.42,15.19,NA,3.64,91.34,3.73,91.05,18.70,39.51,24.12#
$,1664447986,156,420.62,955.43,15.12,NA,3.65,91.26,3.70,90.91,18.70,39.46,24.12#
$,1664447987,156,420.62,955.58,15.19,NA,3.67,91.31,3.71,90.86,18.71,39.46,24.15#
$,1664447988,183,421.10,955.61,15.12,NA,3.67,91.22,3.74,90.87,18.70,39.50,24.11#
$,1664447989,183,421.35,955.76,15.19,NA,3.67,91.19,3.71,90.83,18.71,39.45,24.16#
$,1664447990,213,422.57,955.78,15.12,NA,3.67,91.15,3.76,90.76,18.71,39.43,24.12#
$,1664447991,213,422.81,955.87,15.19,NA,3.68,91.11,3.74,90.74,18.72,39.44,24.15#
$,1664447992,215,422.08,955.89,15.06,NA,3.67,91.11,3.74,90.71,18.72,39.44,24.15#
$,1664447993,215,421.84,956.04,15.19,NA,3.67,91.07,3.76,90.71,18.71,39.45,24.13#
$,1664447994,176,421.35,956.01,15.12,NA,3.70,91.02,3.76,90.68,18.74,39.46,24.15#
$,1664447995,176,419.64,956.14,15.19,NA,3.68,91.06,3.76,90.65,18.74,39.45,24.12#
$,1664447996,190,421.84,956.04,15.12,NA,3.67,91.01,3.77,90.69,18.74,39.45,24.14#
$,1664447997,190,421.59,956.20,15.19,NA,3.68,90.98,3.77,90.70,18.75,39.42,24.15#
$,1664447998,216,418.91,956.18,15.12,NA,3.67,90.95,3.76,90.73,18.74,39.44,24.13#
$,1664447999,216,420.37,956.29,15.19,NA,3.71,90.98,3.77,90.78,18.74,39.45,24.12#
$,1664448000,199,419.88,956.25,15.12,NA,3.68,91.00,3.77,90.81,18.74,39.42,24.16#
$,1664448001,199,422.57,956.36,15.19,NA,3.68,90.98,3.76,90.78,18.72,39.38,24.11#
$,1664448002,202,421.84,956.30,15.12,NA,3.67,90.98,3.74,90.84,18.72,39.37,24.12#
$,1664448003,202,421.84,956.42,15.19,NA,3.67,90.96,3.76,90.86,18.76,39.41,24.12#
$,1664448004,194,422.08,956.28,15.12,NA,3.67,91.01,3.77,90.90,18.76,39.40,24.12#
$,1664448005,194,421.10,956.40,15.19,NA,3.67,91.00,3.76,90.91,18.74,39.39,24.12#
$,1664448006,202,424.04,956.29,15.12,NA,3.68,91.04,3.74,90.98,18.75,39.40,24.12#
$,1664448007,202,426.48,956.39,15.19,NA,3.65,91.03,3.71,90.99,18.74,39.37,24.11#
$,1664448008,214,426.23,956.29,15.12,NA,3.64,91.07,3.71,91.06,18.74,39.42,24.12#
$,1664448009,214,424.28,956.40,15.19,NA,3.65,91.09,3.71,91.10,18.75,39.44,24.14#
$,1664448010,182,424.52,956.28,15.12,NA,3.64,91.16,3.71,91.16,18.75,39.37,24.12#
$,1664448011,182,422.33,956.36,15.19,NA,3.65,91.15,3.70,91.23,18.72,39.42,24.11#
$,1664448012,236,421.10,956.26,15.12,NA,3.63,91.23,3.70,91.26,18.76,39.36,24.12#
$,1664448013,236,423.06,956.35,15.19,NA,3.63,91.24,3.67,91.27,18.74,39.38,24.15#
$,1664448014,237,422.08,956.22,15.12,NA,3.60,91.28,3.67,91.39,18.78,39.41,24.16#
$,1664448015,237,424.28,956.32,15.19,NA,3.60,91.31,3.66,91.39,18.76,39.38,24.13#
$,1664448016,165,423.06,956.20,15.12,NA,3.60,91.36,3.66,91.47,18.76,39.36,24.15#
$,1664448017,165,424.77,956.33,15.19,NA,3.58,91.36,3.66,91.51,18.76,39.40,24.11#
$,1664448018,206,421.35,956.18,15.12,NA,3.57,91.41,3.66,91.54,18.75,39.37,24.14#
$,1664448019,206,420.62,956.28,15.19,NA,3.60,91.48,3.65,91.60,18.75,39.36,24.12#
$,1664448020,217,419.88,956.14,15.12,NA,3.58,91.52,3.67,91.62,18.75,39.40,24.14#
$,1664448021,217,421.35,956.23,15.19,NA,3.60,91.53,3.65,91.65,18.75,39.37,24.11#
$,1664448022,199,420.13,956.17,15.12,NA,3.58,91.58,3.66,91.67,18.78,39.34,24.12#
$,1664448023,199,422.08,956.25,15.19,NA,3.58,91.62,3.65,91.67,18.79,39.36,24.09#
$,1664448024,218,423.30,956.15,15.12,NA,3.61,91.64,3.67,91.67,18.78,39.39,24.11#
$,1664448025,218,421.10,956.27,15.19,NA,3.63,91.64,3.67,91.69,18.81,39.35,24.09#
$,1664448026,214,426.97,956.15,15.19,NA,3.58,91.68,3.65,91.67,18.78,39.37,24.10#
$,1664448027,214,426.97,956.22,15.25,NA,3.60,91.70,3.66,91.70,18.78,39.39,24.10#
$,1664448028,195,425.74,956.09,15.12,NA,3.60,91.73,3.69,91.74,18.79,39.32,24.09#
$,1664448029,195,426.48,956.20,15.25,NA,3.58,91.71,3.66,91.74,18.78,39.37,24.09#
$,1664448030,176,427.70,956.03,15.12,NA,3.58,91.76,3.66,91.75,18.76,39.36,24.10#
$,1664448031,176,423.55,956.13,15.19,NA,3.60,91.78,3.65,91.79,18.79,39.33,24.11#
$,1664448032,197,423.79,955.94,15.12,NA,3.57,91.80,3.65,91.85,18.76,39.32,24.11#
$,1664448033,197,421.59,956.03,15.19,NA,3.58,91.83,3.63,91.87,18.79,39.34,24.14#
$,1664448034,204,423.30,955.86,15.19,NA,3.56,91.87,3.65,91.96,18.79,39.34,24.11#
$,1664448035,204,423.06,955.92,15.25,NA,3.58,91.86,3.65,91.95,18.81,39.33,24.13#
$,1664448036,221,422.08,955.69,15.19,NA,3.61,91.94,3.66,91.93,18.79,39.32,24.14#
$,1664448037,221,424.04,955.75,15.25,NA,3.60,91.95,3.67,91.92,18.78,39.33,24.12#
$,1664448038,204,417.93,955.57,15.12,NA,3.61,91.93,3.67,91.80,18.78,39.31,24.14#
$,1664448039,204,417.44,955.61,15.25,NA,3.61,91.90,3.66,91.76,18.81,39.31,24.11#
$,1664448040,201,418.17,955.52,15.19,NA,3.64,91.91,3.69,91.63,18.79,39.32,24.13#
$,1664448041,201,418.66,955.54,15.25,NA,3.64,91.90,3.70,91.58,18.82,39.31,24.10#
$,1664448042,174,422.81,955.40,15.19,NA,3.64,91.85,3.70,91.39,18.81,39.33,24.12#
$,1664448043,174,420.62,955.42,15.25,NA,3.65,91.82,3.71,91.36,18.78,39.36,24.13#
$,1664448044,226,420.37,955.21,15.12,NA,3.65,91.75,3.71,91.24,18.81,39.31,24.13#
$,1664448045,226,420.86,955.25,15.19,NA,3.65,91.71,3.70,91.19,18.81,39.31,24.12#
$,1664448046,191,418.91,955.08,15.19,NA,3.65,91.63,3.71,91.15,18.81,39.25,24.14#
$,1664448047,191,419.15,955.13,15.25,NA,3.64,91.61,3.71,91.11,18.82,39.29,24.12#
$,1664448048,235,418.91,954.92,15.19,NA,3.64,91.54,3.73,91.07,18.79,39.26,24.14#
$,1664448049,235,420.13,955.01,15.25,NA,3.63,91.52,3.71,91.06,18.81,39.29,24.11#
$,1664448050,164,420.62,954.82,15.19,NA,3.63,91.51,3.69,90.99,18.79,39.31,24.11#
$,1664448051,164,417.44,954.88,15.25,NA,3.65,91.47,3.71,90.99,18.82,39.27,24.09#
$,1664448052,165,420.13,954.65,15.19,NA,3.61,91.45,3.69,91.01,18.82,39.27,24.11#
$,1664448053,165,417.20,954.72,15.25,NA,3.60,91.43,3.70,91.07,18.81,39.28,24.08#
$,1664448054,225,421.35,954.50,15.19,NA,3.61,91.44,3.67,91.15,18.81,39.24,24.08#
$,1664448055,225,418.17,954.58,15.25,NA,3.58,91.40,3.67,91.19,18.82,39.25,24.13#
$,1664448056,184,421.10,954.41,15.19,NA,3.58,91.45,3.65,91.31,18.81,39.27,24.09#
$,1664448057,184,420.13,954.47,15.25,NA,3.58,91.45,3.65,91.31,18.84,39.26,24.12#
$,1664448058,194,418.66,954.35,15.19,NA,3.54,91.49,3.63,91.50,18.81,39.24,24.11#
$,1664448059,194,419.15,954.43,15.25,NA,3.57,91.53,3.66,91.58,18.82,39.27,24.12#
$,1664448060,253,419.64,954.29,15.19,NA,3.56,91.59,3.62,91.69,18.84,39.24,24.12#
$,1664448061,253,420.13,954.34,15.25,NA,3.56,91.63,3.62,91.71,18.84,39.24,24.12#
$,1664448062,199,420.13,954.22,15.25,NA,3.53,91.68,3.60,91.81,18.84,39.20,24.13#
$,1664448063,199,421.10,954.24,15.31,NA,3.54,91.70,3.62,91.90,18.84,39.24,24.09#
$,1664448064,184,416.22,954.12,15.25,NA,3.54,91.77,3.62,92.01,18.82,39.22,24.10#
$,1664448065,184,417.68,954.16,15.31,NA,3.54,91.78,3.58,92.04,18.84,39.20,24.11#
$,1664448066,209,416.46,954.05,15.25,NA,3.53,91.85,3.62,92.18,18.82,39.21,24.06#
$,1664448067,209,417.68,954.09,15.31,NA,3.50,91.91,3.59,92.21,18.82,39.20,24.09#
$,1664448068,210,422.33,954.08,15.25,NA,3.51,92.00,3.59,92.32,18.84,39.26,24.10#
$,1664448069,210,421.84,954.15,15.31,NA,3.54,92.03,3.60,92.30,18.87,39.23,24.06#
$,1664448070,182,421.84,954.15,15.25,NA,3.53,92.11,3.58,92.32,18.81,39.21,24.06#
$,1664448071,182,421.84,954.22,15.25,NA,3.54,92.12,3.59,92.30,18.85,39.23,24.06#
$,1664448072,222,422.57,954.20,15.19,NA,3.54,92.16,3.59,92.23,18.84,39.21,24.06#
$,1664448073,222,423.06,954.30,15.25,NA,3.54,92.14,3.60,92.23,18.84,39.20,24.07#
$,1664448074,197,425.01,954.17,15.25,NA,3.54,92.15,3.59,92.16,18.85,39.23,24.06#
$,1664448075,197,422.33,954.21,15.31,NA,3.54,92.20,3.60,92.16,18.88,39.18,24.05#
$,1664448076,169,421.10,954.15,15.19,NA,3.56,92.17,3.62,92.09,18.84,39.21,24.07#
$,1664448077,169,417.44,954.18,15.25,NA,3.54,92.18,3.62,92.05,18.84,39.19,24.06#
$,1664448078,239,417.44,954.15,15.19,NA,3.56,92.17,3.60,91.93,18.87,39.22,24.06#
$,1664448079,239,417.68,954.19,15.25,NA,3.57,92.20,3.62,91.93,18.85,39.17,24.09#
$,1664448080,191,419.39,954.14,15.19,NA,3.56,92.12,3.62,91.83,18.85,39.17,24.09#
$,1664448081,191,419.88,954.26,15.25,NA,3.57,92.09,3.63,91.80,18.87,39.19,24.10#
$,1664448082,169,421.84,954.18,15.19,NA,3.58,92.08,3.60,91.74,18.84,39.20,24.11#
$,1664448083,169,424.52,954.30,15.31,NA,3.54,92.07,3.60,91.69,18.87,39.18,24.10#
$,1664448084,210,424.28,954.17,15.19,NA,3.54,92.03,3.62,91.68,18.87,39.15,24.11#
$,1664448085,210,426.97,954.21,15.25,NA,3.54,92.02,3.60,91.69,18.87,39.24,24.09#
$,1664448086,206,420.62,954.08,15.25,NA,3.56,92.01,3.62,91.69,18.87,39.20,24.10#
$,1664448087,206,418.91,954.14,15.31,NA,3.54,91.98,3.62,91.65,18.84,39.15,24.07#
$,1664448088,208,415.73,953.95,15.25,NA,3.54,91.95,3.62,91.63,18.85,39.19,24.09#
$,1664448089,208,416.71,953.96,15.31,NA,3.56,91.97,3.59,91.61,18.87,39.15,24.09#
$,1664448090,189,421.59,953.80,15.25,NA,3.54,91.92,3.62,91.61,18.87,39.19,24.09#
$,1664448091,189,421.35,953.83,15.31,NA,3.56,91.93,3.62,91.57,18.90,39.19,24.09#
$,1664448092,220,422.33,953.67,15.25,NA,3.54,91.88,3.60,91.57,18.88,39.16,24.09#
$,1664448093,220,421.10,953.76,15.31,NA,3.56,91.89,3.60,91.54,18.84,39.16,24.06#
$,1664448094,164,422.33,953.59,15.25,NA,3.53,91.89,3.60,91.55,18.87,39.12,24.07#
$,1664448095,164,421.84,953.65,15.31,NA,3.54,91.86,3.59,91.54,18.88,39.15,24.07#
$,1664448096,230,421.10,953.47,15.25,NA,3.50,91.80,3.59,91.57,18.87,39.15,24.08#
$,1664448097,230,422.57,953.57,15.38,NA,3.51,91.84,3.58,91.63,18.90,39.17,24.06#
$,1664448098,171,418.66,953.30,15.25,NA,3.49,91.83,3.56,91.62,18.88,39.16,24.09#
$,1664448099,171,417.68,953.35,15.31,NA,3.49,91.85,3.53,91.61,18.87,39.16,24.07#
$,1664448100,224,418.91,953.12,15.25,NA,3.50,91.84,3.53,91.67,18.90,39.12,24.07#
$,1664448101,224,417.68,953.14,15.31,NA,3.49,91.85,3.55,91.68,18.88,39.11,24.11#
$,1664448102,189,420.13,953.01,15.31,NA,3.49,91.86,3.55,91.71,18.88,39.12,24.08#
$,1664448103,189,420.37,953.07,15.38,NA,3.47,91.81,3.53,91.74,18.90,39.12,24.10#
$,1664448104,207,418.17,952.87,15.25,NA,3.46,91.89,3.52,91.83,18.90,39.12,24.10#
$,1664448105,207,419.15,952.98,15.38,NA,3.44,91.88,3.52,91.83,18.88,39.10,24.09#
$,1664448106,207,422.81,952.83,15.31,NA,3.43,91.91,3.50,91.96,18.90,39.10,24.10#
$,1664448107,207,425.01,952.91,15.38,NA,3.44,91.93,3.52,91.97,18.91,39.07,24.09#
$,1664448108,180,425.26,952.71,15.31,NA,3.44,91.98,3.50,92.01,18.91,39.08,24.09#
$,1664448109,180,424.52,952.79,15.38,NA,3.44,91.96,3.49,92.07,18.88,39.08,24.07#
$,1664448110,213,417.44,952.56,15.31,NA,3.44,92.01,3.48,92.07,18.90,39.11,24.09#
$,1664448111,213,415.49,952.66,15.38,NA,3.43,92.05,3.48,92.11,18.90,39.08,24.07#
$,1664448112,190,415.24,952.48,15.31,NA,3.43,92.05,3.48,92.17,18.90,39.07,24.07#
$,1664448113,190,414.75,952.55,15.38,NA,3.41,92.04,3.49,92.18,18.88,39.04,24.07#
$,1664448114,193,419.64,952.38,15.31,NA,3.43,92.10,3.45,92.18,18.87,39.08,24.09#
$,1664448115,193,419.39,952.46,15.38,NA,3.41,92.11,3.46,92.14,18.91,39.03,24.07#
$,1664448116,175,421.59,952.36,15.38,NA,3.40,92.12,3.46,92.17,18.91,39.07,24.08#
$,1664448117,175,423.06,952.46,15.44,NA,3.41,92.11,3.46,92.19,18.92,39.13,24.08#
$,1664448118,224,420.37,952.35,15.38,NA,3.40,92.16,3.45,92.16,18.92,39.04,24.08#
$,1664448119,224,420.62,952.46,15.44,NA,3.40,92.15,3.43,92.20,18.90,39.05,24.06#
$,1664448120,215,421.35,952.36,15.38,NA,3.40,92.15,3.45,92.22,18.92,39.06,24.05#
$,1664448121,215,419.39,952.49,15.44,NA,3.41,92.18,3.45,92.23,18.90,39.05,24.06#
$,1664448122,174,418.17,952.35,15.38,NA,3.38,92.22,3.46,92.23,18.91,39.10,24.05#
$,1664448123,174,416.95,952.39,15.44,NA,3.40,92.25,3.42,92.23,18.88,39.10,24.09#
$,1664448124,193,417.93,952.23,15.38,NA,3.44,92.22,3.45,92.23,18.92,39.04,24.07#
$,1664448125,193,417.20,952.27,15.44,NA,3.41,92.23,3.48,92.27,18.92,39.04,24.10#
$,1664448126,195,417.44,952.20,15.38,NA,3.40,92.24,3.45,92.23,18.95,39.01,24.09#
$,1664448127,195,417.68,952.26,15.44,NA,3.41,92.24,3.46,92.26,18.94,39.06,24.09#
$,1664448128,203,418.17,952.14,15.38,NA,3.43,92.25,3.45,92.28,18.94,39.02,24.10#
$,1664448129,203,420.86,952.26,15.44,NA,3.41,92.23,3.46,92.29,18.94,39.06,24.07#
$,1664448130,181,421.84,952.09,15.38,NA,3.41,92.25,3.46,92.30,18.91,39.03,24.10#
$,1664448131,181,423.30,952.18,15.44,NA,3.43,92.24,3.45,92.28,18.92,39.03,24.09#
$,1664448132,197,425.26,952.03,15.38,NA,3.44,92.31,3.48,92.26,18.94,39.06,24.08#
$,1664448133,197,424.52,952.13,15.44,NA,3.40,92.28,3.45,92.27,18.94,39.01,24.09#
$,1664448134,216,418.66,951.97,15.38,NA,3.41,92.29,3.45,92.32,18.95,38.99,24.07#
$,1664448135,216,419.39,952.05,15.44,NA,3.43,92.30,3.42,92.29,18.97,39.04,24.07#
$,1664448136,190,418.17,951.90,15.38,NA,3.43,92.31,3.46,92.32,18.92,38.98,24.07#
$,1664448137,190,418.66,952.00,15.44,NA,3.41,92.29,3.43,92.34,18.94,38.98,24.05#
$,1664448138,192,422.81,951.78,15.38,NA,3.40,92.30,3.45,92.39,18.97,38.99,24.06#
$,1664448139,192,423.06,951.82,15.44,NA,3.41,92.33,3.43,92.36,18.94,39.02,24.03#
$,1664448140,245,423.06,951.59,15.38,NA,3.38,92.32,3.43,92.36,18.95,38.96,24.04#
$,1664448141,245,422.81,951.68,15.44,NA,3.41,92.33,3.43,92.35,18.95,38.98,24.03#
$,1664448142,231,418.91,951.47,15.38,NA,3.40,92.33,3.45,92.28,18.94,38.94,24.02#
$,1664448143,231,419.88,951.54,15.44,NA,3.40,92.28,3.43,92.28,18.97,38.98,24.01#
$,1664448144,193,421.35,951.41,15.38,NA,3.40,92.31,3.43,92.25,18.94,38.98,24.03#
$,1664448145,193,418.91,951.47,15.44,NA,3.40,92.32,3.43,92.24,18.97,38.99,24.03#
$,1664448146,213,421.35,951.26,15.38,NA,3.37,92.28,3.39,92.23,18.97,38.97,24.02#
$,1664448147,213,419.64,951.34,15.44,NA,3.38,92.28,3.43,92.27,18.97,38.95,24.06#
$,1664448148,236,416.71,951.16,15.38,NA,3.37,92.29,3.45,92.38,18.95,38.99,24.06#
$,1664448149,236,416.95,951.22,15.44,NA,3.37,92.30,3.42,92.36,18.92,38.96,24.06#
$,1664448150,247,413.78,951.09,15.38,NA,3.36,92.29,3.42,92.46,18.97,38.97,24.06#
$,1664448151,247,413.53,951.15,15.44,NA,3.38,92.30,3.38,92.47,18.97,38.97,24.05#
$,1664448152,235,415.73,951.03,15.38,NA,3.36,92.33,3.39,92.53,18.97,38.98,24.06#
$,1664448153,235,417.20,951.10,15.44,NA,3.37,92.37,3.38,92.57,18.99,38.94,24.04#
$,1664448154,210,422.08,950.96,15.38,NA,3.34,92.43,3.38,92.62,18.98,38.94,24.06#
$,1664448155,210,419.39,951.04,15.44,NA,3.34,92.42,3.38,92.64,18.98,38.93,24.04#
$,1664448156,193,419.15,950.92,15.38,NA,3.34,92.47,3.36,92.72,18.95,38.94,24.06#
$,1664448157,193,418.42,951.02,15.44,NA,3.31,92.44,3.38,92.76,18.97,38.93,24.05#
$,1664448158,219,417.44,950.92,15.38,NA,3.31,92.54,3.36,92.84,18.97,38.91,24.04#
$,1664448159,219,418.42,951.02,15.44,NA,3.34,92.52,3.33,92.82,18.98,38.98,24.04#
$,1664448160,230,419.88,950.86,15.44,NA,3.29,92.56,3.33,92.96,18.97,38.95,24.05#
$,1664448161,230,420.13,950.92,15.44,NA,3.29,92.56,3.33,92.97,18.98,38.89,24.03#
$,1664448162,257,420.13,950.74,15.38,NA,3.26,92.60,3.32,93.11,18.98,38.91,24.04#
$,1664448163,257,420.13,950.83,15.50,NA,3.27,92.67,3.29,93.14,18.98,38.91,24.05#
$,1664448164,222,421.84,950.62,15.38,NA,3.26,92.74,3.26,93.25,18.99,38.89,24.04#
$,1664448165,222,421.84,950.63,15.44,NA,3.24,92.76,3.29,93.23,18.98,38.90,24.06#
$,1664448166,249,423.06,950.35,15.38,NA,3.23,92.82,3.28,93.36,18.95,38.91,24.05#
$,1664448167,249,418.66,950.34,15.44,NA,3.23,92.85,3.26,93.39,18.99,38.91,24.04#
$,1664448168,223,419.39,950.10,15.44,NA,3.23,92.94,3.31,93.49,18.98,38.91,24.05#
$,1664448169,223,417.44,950.16,15.50,NA,3.24,92.96,3.26,93.49,18.99,38.90,24.06#
$,1664448170,237,415.73,949.93,15.44,NA,3.24,93.00,3.28,93.56,18.98,38.94,24.04#
$,1664448171,237,415.00,950.01,15.50,NA,3.23,93.05,3.26,93.59,18.99,38.88,24.07#
$,1664448172,231,414.02,949.77,15.38,NA,3.20,93.08,3.26,93.66,19.01,38.90,24.07#
$,1664448173,231,414.02,949.83,15.44,NA,3.22,93.12,3.25,93.66,18.97,38.90,24.07#
$,1664448174,205,416.22,949.67,15.38,NA,3.19,93.19,3.22,93.71,19.01,38.89,24.07#
$,1664448175,205,414.75,949.78,15.50,NA,3.18,93.21,3.23,93.72,18.99,38.91,24.06#
$,1664448176,207,416.71,949.58,15.38,NA,3.18,93.26,3.23,93.80,19.01,38.90,24.07#
$,1664448177,207,415.97,949.68,15.44,NA,3.19,93.26,3.23,93.83,19.02,38.89,24.04#
$,1664448178,224,419.15,949.59,15.38,NA,3.16,93.33,3.23,93.90,19.01,38.88,24.05#
$,1664448179,224,418.42,949.69,15.50,NA,3.15,93.30,3.21,93.91,19.03,38.92,24.04#
$,1664448180,200,417.20,949.56,15.38,NA,3.15,93.39,3.22,93.95,19.02,38.85,24.04#
$,1664448181,200,417.93,949.64,15.44,NA,3.15,93.42,3.19,93.95,19.01,38.86,24.05#
$,1664448182,193,424.52,949.55,15.38,NA,3.13,93.45,3.19,94.02,19.01,38.89,24.04#
$,1664448183,193,423.06,949.64,15.44,NA,3.16,93.50,3.19,94.02,18.99,38.85,24.05#
$,1664448184,168,424.04,949.57,15.38,NA,3.16,93.56,3.21,94.08,19.03,38.85,24.07#
$,1664448185,168,425.01,949.69,15.44,NA,3.15,93.54,3.18,94.09,19.02,38.88,24.04#
$,1664448186,220,415.97,949.62,15.38,NA,3.13,93.62,3.18,94.13,19.01,38.89,24.07#
$,1664448187,220,417.44,949.76,15.44,NA,3.12,93.66,3.19,94.14,19.02,38.85,24.03#
$,1664448188,185,419.88,949.73,15.38,NA,3.13,93.68,3.18,94.17,19.03,38.85,24.05#
$,1664448189,185,415.24,949.83,15.44,NA,3.12,93.68,3.19,94.20,19.01,38.86,24.03#
$,1664448190,225,422.33,949.82,15.38,NA,3.13,93.75,3.16,94.18,19.02,38.85,24.05#
$,1664448191,225,419.64,949.93,15.44,NA,3.15,93.73,3.18,94.19,19.01,38.86,24.05#
$,1664448192,211,418.66,950.03,15.38,NA,3.13,93.77,3.19,94.22,19.03,38.89,24.04#
$,1664448193,211,418.42,950.15,15.44,NA,3.13,93.80,3.19,94.24,19.02,38.86,24.07#
$,1664448194,211,416.46,950.33,15.38,NA,3.15,93.83,3.21,94.29,19.02,38.86,24.07#
$,1664448195,211,415.73,950.46,15.44,NA,3.16,93.86,3.18,94.28,19.02,38.86,24.07#
$,1664448196,182,417.20,950.61,15.31,NA,3.18,93.90,3.22,94.31,19.05,38.88,24.07#
$,1664448197,182,416.22,950.82,15.44,NA,3.16,93.92,3.21,94.30,19.03,38.89,24.06#
$,1664448198,193,418.42,950.93,15.38,NA,3.19,93.93,3.25,94.31,19.02,38.84,24.07#
$,1664448199,193,420.13,951.10,15.44,NA,3.19,93.97,3.25,94.35,19.05,38.84,24.04#
$,1664448200,180,417.68,951.22,15.31,NA,3.22,93.97,3.25,94.34,19.02,38.86,24.06#
$,1664448201,180,418.42,951.40,15.44,NA,3.19,93.98,3.26,94.40,19.03,38.84,24.04#
$,1664448202,206,416.95,951.46,15.31,NA,3.22,94.00,3.29,94.35,19.03,38.84,24.04#
$,1664448203,206,416.95,951.65,15.44,NA,3.20,94.03,3.29,94.35,19.02,38.81,24.04#
$,1664448204,214,419.64,951.68,15.31,NA,3.22,94.06,3.28,94.38,19.05,38.87,24.02#
$,1664448205,214,417.93,951.84,15.38,NA,3.22,94.04,3.31,94.38,19.03,38.88,24.02#
$,1664448206,205,420.37,951.92,15.31,NA,3.24,94.11,3.32,94.37,19.05,38.83,24.02#
$,1664448207,205,419.15,952.05,15.38,NA,3.26,94.07,3.29,94.35,19.03,38.82,24.02#
$,1664448208,186,419.39,952.15,15.31,NA,3.24,94.10,3.33,94.32,19.05,38.83,24.01#
$,1664448209,186,419.88,952.28,15.38,NA,3.24,94.10,3.35,94.33,19.03,38.85,24.02#
$,1664448210,245,419.64,952.33,15.31,NA,3.29,94.13,3.33,94.29,19.05,38.85,24.01#
$,1664448211,245,419.15,952.50,15.38,NA,3.26,94.12,3.31,94.25,19.03,38.88,24.01#
$,1664448212,207,419.15,952.51,15.25,NA,3.29,94.16,3.35,94.24,19.06,38.85,24.02#
$,1664448213,207,417.44,952.67,15.38,NA,3.29,94.13,3.35,94.22,19.05,38.85,24.04#
$,1664448214,209,418.17,952.67,15.25,NA,3.31,94.12,3.39,94.15,19.06,38.84,24.02#
$,1664448215,209,414.02,952.80,15.31,NA,3.33,94.14,3.38,94.12,19.06,38.80,24.06#
$,1664448216,231,418.66,952.82,15.25,NA,3.31,94.13,3.41,94.08,19.08,38.85,24.05#
$,1664448217,231,418.17,952.92,15.31,NA,3.34,94.12,3.38,94.01,19.06,38.80,24.06#
$,1664448218,200,418.66,952.91,15.25,NA,3.33,94.08,3.43,93.94,19.06,38.80,24.06#
$,1664448219,200,418.66,953.04,15.31,NA,3.34,94.09,3.42,93.93,19.08,38.80,24.06#
$,1664448220,232,417.68,952.98,15.25,NA,3.37,94.07,3.43,93.83,19.06,38.81,24.06#
$,1664448221,232,420.37,953.15,15.31,NA,3.37,94.09,3.43,93.81,19.06,38.81,24.04#
$,1664448222,206,421.35,953.14,15.25,NA,3.38,94.05,3.45,93.70,19.06,38.81,24.05#
$,1664448223,206,420.13,953.28,15.31,NA,3.40,94.05,3.43,93.66,19.06,38.80,24.02#
$,1664448224,244,421.35,953.31,15.25,NA,3.37,94.01,3.45,93.60,19.06,38.80,24.03#
$,1664448225,244,420.62,953.40,15.31,NA,3.38,94.01,3.49,93.56,19.05,38.83,24.02#
$,1664448226,177,415.24,953.40,15.25,NA,3.38,93.92,3.49,93.47,19.06,38.78,24.01#
$,1664448227,177,416.46,953.49,15.31,NA,3.40,93.97,3.49,93.46,19.05,38.78,23.99#
$,1664448228,179,417.44,953.45,15.25,NA,3.41,93.90,3.49,93.44,19.08,38.77,24.01#
$,1664448229,179,417.20,953.58,15.31,NA,3.41,93.89,3.52,93.43,19.06,38.83,24.00#
$,1664448230,218,417.44,953.50,15.19,NA,3.41,93.84,3.50,93.45,19.08,38.81,23.99#
$,1664448231,218,418.17,953.66,15.31,NA,3.43,93.87,3.52,93.42,19.08,38.81,24.00#
$,1664448232,204,417.44,953.56,15.19,NA,3.43,93.85,3.50,93.45,19.08,38.84,23.99#
$,1664448233,204,420.86,953.68,15.31,NA,3.44,93.86,3.52,93.48,19.08,38.80,23.97#
$,1664448234,214,421.59,953.59,15.19,NA,3.43,93.82,3.55,93.48,19.08,38.79,23.99#
$,1664448235,214,419.39,953.72,15.25,NA,3.41,93.79,3.52,93.50,19.08,38.76,24.01#
$,1664448236,189,420.37,953.67,15.19,NA,3.43,93.78,3.55,93.50,19.06,38.76,23.98#
$,1664448237,189,419.39,953.79,15.25,NA,3.44,93.83,3.53,93.49,19.08,38.76,24.04#
$,1664448238,189,416.95,953.70,15.19,NA,3.46,93.79,3.55,93.50,19.08,38.76,24.02#
$,1664448239,189,417.68,953.80,15.25,NA,3.46,93.77,3.55,93.48,19.08,38.77,24.03#
$,1664448240,213,414.02,953.74,15.25,NA,3.44,93.80,3.56,93.51,19.06,38.76,24.04#
$,1664448241,213,414.51,953.86,15.31,NA,3.46,93.79,3.53,93.49,19.09,38.75,24.04#
$,1664448242,203,416.71,953.79,15.25,NA,3.47,93.79,3.55,93.49,19.09,38.80,24.04#
$,1664448243,203,418.66,953.83,15.25,NA,3.49,93.77,3.56,93.50,19.08,38.77,24.03#
$,1664448244,204,418.91,953.75,15.25,NA,3.47,93.77,3.56,93.51,19.10,38.79,24.04#
$,1664448245,204,419.15,953.83,15.31,NA,3.46,93.77,3.56,93.52,19.09,38.77,24.01#
$,1664448246,179,416.71,953.71,15.25,NA,3.46,93.75,3.58,93.54,19.06,38.74,24.04#
$,1664448247,179,415.00,953.82,15.31,NA,3.47,93.77,3.58,93.52,19.09,38.76,24.01#
$,1664448248,196,416.22,953.66,15.19,NA,3.47,93.76,3.55,93.53,19.09,38.77,24.03#
$,1664448249,196,419.64,953.75,15.25,NA,3.47,93.74,3.55,93.53,19.08,38.77,24.04#
$,1664448250,236,419.15,953.64,15.19,NA,3.49,93.79,3.56,93.55,19.10,38.76,24.02#
$,1664448251,236,421.35,953.70,15.25,NA,3.47,93.77,3.58,93.59,19.10,38.80,24.02#
$,1664448252,202,421.10,953.57,15.19,NA,3.47,93.79,3.56,93.56,19.12,38.77,24.04#
$,1664448253,202,420.13,953.60,15.25,NA,3.49,93.79,3.56,93.57,19.09,38.77,24.02#
$,1664448254,180,417.93,953.39,15.19,NA,3.47,93.79,3.56,93.57,19.09,38.72,24.05#
$,1664448255,180,421.35,953.45,15.25,NA,3.50,93.78,3.58,93.58,19.08,38.69,24.01#
$,1664448256,155,419.64,953.22,15.19,NA,3.44,93.81,3.55,93.54,19.10,38.71,24.02#
$,1664448257,155,420.13,953.28,15.25,NA,3.44,93.79,3.55,93.54,19.09,38.75,24.01#
$,1664448258,165,420.13,953.00,15.25,NA,3.44,93.82,3.53,93.61,19.09,38.72,24.01#
$,1664448259,165,419.88,953.03,15.31,NA,3.43,93.79,3.53,93.58,19.08,38.76,24.03#
$,1664448260,210,420.13,952.75,15.19,NA,3.43,93.78,3.53,93.64,19.10,38.72,24.02#
$,1664448261,210,414.75,952.83,15.31,NA,3.41,93.83,3.52,93.65,19.10,38.72,24.04#
$,1664448262,225,415.00,952.65,15.25,NA,3.43,93.79,3.53,93.68,19.09,38.75,24.04#
$,1664448263,225,415.00,952.71,15.25,NA,3.43,93.80,3.53,93.71,19.09,38.71,24.04#
$,1664448264,208,416.71,952.52,15.19,NA,3.41,93.82,3.52,93.73,19.10,38.72,24.04#
$,1664448265,208,416.22,952.61,15.31,NA,3.41,93.83,3.49,93.72,19.10,38.69,24.03#
$,1664448266,207,422.08,952.38,15.19,NA,3.43,93.87,3.52,93.75,19.10,38.68,24.04#
$,1664448267,207,423.79,952.47,15.31,NA,3.43,93.89,3.50,93.72,19.10,38.72,24.02#
$,1664448268,188,422.08,952.26,15.19,NA,3.43,93.87,3.49,93.75,19.12,38.72,24.04#
$,1664448269,188,420.37,952.34,15.31,NA,3.41,93.89,3.50,93.75,19.12,38.69,23.99#
$,1664448270,236,417.93,952.15,15.25,NA,3.40,93.87,3.50,93.77,19.13,38.70,24.03#
$,1664448271,236,421.59,952.24,15.31,NA,3.41,93.91,3.49,93.72,19.10,38.76,23.99#
$,1664448272,217,422.57,952.10,15.25,NA,3.41,93.90,3.50,93.72,19.10,38.72,23.97#
$,1664448273,217,419.88,952.16,15.31,NA,3.44,93.91,3.52,93.74,19.12,38.74,23.97#
$,1664448274,229,421.59,952.06,15.25,NA,3.41,93.89,3.50,93.70,19.13,38.70,23.98#
$,1664448275,229,416.71,952.12,15.31,NA,3.43,93.91,3.52,93.69,19.12,38.69,23.97#
$,1664448276,193,419.39,952.08,15.25,NA,3.43,93.89,3.49,93.62,19.13,38.71,23.97#
$,1664448277,193,422.57,952.21,15.31,NA,3.44,93.89,3.55,93.59,19.10,38.71,24.00#
$,1664448278,210,421.59,952.14,15.19,NA,3.46,93.90,3.52,93.49,19.09,38.72,23.99#
$,1664448279,210,417.93,952.25,15.25,NA,3.44,93.86,3.55,93.43,19.12,38.74,24.01#
$,1664448280,183,421.59,952.22,15.25,NA,3.47,93.82,3.56,93.16,19.15,38.72,24.01#
$,1664448281,183,417.93,952.30,15.31,NA,3.50,93.83,3.58,93.06,19.13,38.68,24.01#
$,1664448282,191,417.20,952.25,15.25,NA,3.50,93.72,3.56,92.72,19.09,38.68,23.99#
$,1664448283,191,420.62,952.36,15.31,NA,3.51,93.70,3.56,92.61,19.13,38.68,24.02#
$,1664448284,193,417.93,952.33,15.25,NA,3.51,93.57,3.62,92.24,19.13,38.71,24.02#
$,1664448285,193,416.71,952.40,15.31,NA,3.53,93.52,3.62,92.12,19.12,38.67,24.02#
$,1664448286,221,415.00,952.37,15.25,NA,3.58,93.38,3.62,91.77,19.16,38.67,24.03#
$,1664448287,221,418.42,952.48,15.31,NA,3.56,93.30,3.63,91.61,19.12,38.65,24.02#
$,1664448288,212,418.17,952.46,15.25,NA,3.61,93.10,3.67,91.33,19.15,38.70,24.03#
$,1664448289,212,425.99,952.54,15.31,NA,3.61,93.00,3.67,91.27,19.13,38.72,24.02#
$,1664448290,185,423.79,952.46,15.25,NA,3.63,92.82,3.71,91.02,19.13,38.67,24.02#
$,1664448291,185,423.06,952.57,15.31,NA,3.61,92.74,3.70,90.94,19.13,38.67,24.01#
$,1664448292,217,422.33,952.48,15.25,NA,3.61,92.52,3.71,90.69,19.12,38.71,24.01#
$,1664448293,217,421.59,952.56,15.31,NA,3.64,92.44,3.73,90.67,19.15,38.64,23.98#
$,1664448294,141,418.17,952.43,15.25,NA,3.64,92.24,3.74,90.51,19.16,38.66,24.01#
$,1664448295,141,420.37,952.52,15.31,NA,3.65,92.23,3.73,90.43,19.13,38.67,23.99#
$,1664448296,194,420.37,952.47,15.25,NA,3.64,91.99,3.76,90.33,19.12,38.61,23.99#
$,1664448297,194,417.93,952.59,15.31,NA,3.65,91.91,3.77,90.26,19.15,38.66,23.99#
$,1664448298,190,419.15,952.50,15.19,NA,3.67,91.74,3.79,90.10,19.16,38.63,23.99#
$,1664448299,190,419.88,952.65,15.31,NA,3.67,91.68,3.77,90.06,19.16,38.59,23.99#
$,1664448300,177,418.42,952.55,15.19,NA,3.68,91.47,3.80,89.94,19.15,38.62,23.98#
$,1664448301,177,421.59,952.67,15.25,NA,3.70,91.41,3.79,89.88,19.13,38.61,23.97#
$,1664448302,168,420.37,952.64,15.19,NA,3.70,91.23,3.80,89.75,19.18,38.61,23.97#
$,1664448303,168,418.42,952.79,15.31,NA,3.71,91.19,3.81,89.74,19.15,38.62,24.02#
$,1664448304,171,418.17,952.65,15.19,NA,3.73,91.00,3.83,89.66,19.13,38.59,23.98#
$,1664448305,171,417.68,952.74,15.31,NA,3.73,90.95,3.84,89.60,19.16,38.53,24.01#
$,1664448306,185,417.20,952.65,15.25,NA,3.71,90.80,3.83,89.50,19.15,38.55,23.99#
$,1664448307,185,418.17,952.78,15.31,NA,3.74,90.79,3.84,89.48,19.16,38.52,24.00#
$,1664448308,223,417.20,952.71,15.25,NA,3.73,90.60,3.84,89.40,19.16,38.53,24.01#
$,1664448309,223,421.35,952.79,15.31,NA,3.73,90.62,3.84,89.38,19.15,38.52,23.99#
$,1664448310,229,422.08,952.73,15.25,NA,3.74,90.48,3.83,89.33,19.18,38.54,24.01#
$,1664448311,229,418.91,952.81,15.31,NA,3.73,90.45,3.84,89.25,19.16,38.55,23.99#
$,1664448312,206,418.42,952.78,15.25,NA,3.75,90.34,3.86,89.24,19.18,38.52,24.00#
$,1664448313,206,419.39,952.85,15.31,NA,3.75,90.30,3.84,89.23,19.16,38.48,23.99#
$,1664448314,220,415.49,952.83,15.25,NA,3.74,90.18,3.87,89.23,19.15,38.49,23.99#
$,1664448315,220,419.39,952.96,15.31,NA,3.73,90.18,3.84,89.22,19.16,38.48,23.96#
$,1664448316,173,421.84,952.92,15.25,NA,3.73,90.13,3.86,89.29,19.16,38.49,23.97#
$,1664448317,173,421.35,953.05,15.31,NA,3.70,90.11,3.83,89.31,19.16,38.49,23.95#
$,1664448318,174,420.37,953.01,15.25,NA,3.68,90.10,3.83,89.45,19.18,38.44,23.96#
$,1664448319,174,423.55,953.11,15.31,NA,3.71,90.11,3.83,89.52,19.18,38.47,23.93#
$,1664448320,195,422.33,953.02,15.25,NA,3.70,90.14,3.84,89.70,19.16,38.49,23.97#
$,1664448321,195,424.52,953.12,15.31,NA,3.70,90.13,3.81,89.73,19.18,38.47,23.97#
$,1664448322,216,423.30,953.05,15.25,NA,3.70,90.21,3.83,89.78,19.18,38.48,23.96#
$,1664448323,216,417.68,953.15,15.38,NA,3.70,90.21,3.83,89.81,19.16,38.43,23.96#
$,1664448324,157,419.88,953.03,15.31,NA,3.74,90.27,3.84,89.76,19.18,38.44,23.97#
$,1664448325,157,417.68,953.09,15.38,NA,3.73,90.27,3.84,89.74,19.18,38.44,23.97#
$,1664448326,199,418.91,953.04,15.31,NA,3.74,90.29,3.88,89.68,19.18,38.48,23.97#
$,1664448327,199,417.68,953.10,15.38,NA,3.74,90.24,3.87,89.64,19.16,38.43,24.00#
$,1664448328,182,417.68,953.08,15.31,NA,3.75,90.21,3.91,89.55,19.19,38.44,23.99#
$,1664448329,182,418.66,953.18,15.38,NA,3.77,90.20,3.88,89.53,19.19,38.40,24.00#
$,1664448330,216,417.93,953.22,15.31,NA,3.77,90.17,3.93,89.38,19.16,38.41,23.99#
$,1664448331,216,419.88,953.36,15.38,NA,3.79,90.17,3.93,89.36,19.18,38.40,24.01#
$,1664448332,234,419.15,953.36,15.25,NA,3.78,90.05,3.93,89.25,19.18,38.41,24.01#
$,1664448333,234,421.59,953.53,15.38,NA,3.79,90.03,3.94,89.24,19.18,38.43,24.01#
$,1664448334,199,419.64,953.50,15.25,NA,3.81,90.00,3.96,89.16,19.19,38.41,24.01#
$,1664448335,199,417.68,953.60,15.31,NA,3.79,89.96,3.96,89.15,19.22,38.40,24.00#
$,1664448336,200,417.93,953.60,15.31,NA,3.82,89.90,3.98,89.06,19.20,38.39,24.01#
$,1664448337,200,420.86,953.72,15.38,NA,3.81,89.87,3.97,89.07,19.19,38.40,23.97#
$,1664448338,228,422.33,953.62,15.25,NA,3.79,89.90,3.97,89.18,19.19,38.37,24.00#
$,1664448339,228,422.33,953.75,15.38,NA,3.79,89.85,3.97,89.25,19.20,38.37,23.95#
$,1664448340,230,422.57,953.61,15.25,NA,3.78,89.91,3.97,89.46,19.20,38.39,24.00#
$,1664448341,230,421.84,953.76,15.38,NA,3.79,89.96,3.94,89.55,19.20,38.42,23.96#
$,1664448342,208,420.62,953.55,15.25,NA,3.78,90.03,3.97,89.76,19.19,38.41,24.01#
$,1664448343,208,421.10,953.71,15.38,NA,3.81,90.05,3.98,89.83,19.20,38.36,23.97#
$,1664448344,187,419.64,953.53,15.31,NA,3.78,90.17,3.97,90.01,19.20,38.35,24.01#
$,1664448345,187,422.33,953.64,15.38,NA,3.78,90.20,3.96,90.04,19.20,38.37,23.96#
$,1664448346,163,420.37,953.42,15.31,NA,3.75,90.32,3.96,90.26,19.23,38.39,23.98#
$,1664448347,163,417.93,953.54,15.38,NA,3.77,90.35,3.96,90.34,19.20,38.32,23.96#
$,1664448348,162,420.13,953.34,15.31,NA,3.77,90.56,3.96,90.50,19.23,38.39,23.96#
$,1664448349,162,415.73,953.44,15.38,NA,3.75,90.57,3.97,90.55,19.20,38.39,23.98#
$,1664448350,196,413.53,953.29,15.31,NA,3.77,90.71,3.96,90.69,19.22,38.35,23.98#
$,1664448351,196,415.97,953.36,15.38,NA,3.77,90.77,3.96,90.73,19.20,38.39,24.01#
$,1664448352,187,415.24,953.15,15.31,NA,3.74,90.89,3.97,90.88,19.22,38.36,23.99#
$,1664448353,187,417.44,953.26,15.38,NA,3.73,90.95,3.96,90.90,19.20,38.36,24.01#
$,1664448354,226,416.71,953.01,15.31,NA,3.75,91.06,3.97,91.02,19.22,38.36,24.01#
$,1664448355,226,416.95,953.09,15.38,NA,3.77,91.07,3.97,91.07,19.20,38.32,24.00#
$,1664448356,244,416.71,952.91,15.31,NA,3.75,91.24,3.98,91.15,19.23,38.39,24.01#
$,1664448357,244,415.73,952.95,15.38,NA,3.78,91.26,3.98,91.17,19.22,38.35,24.00#
$,1664448358,213,416.46,952.73,15.31,NA,3.78,91.37,3.98,91.28,19.22,38.36,24.00#
$,1664448359,213,418.66,952.81,15.38,NA,3.78,91.42,3.97,91.27,19.19,38.32,23.95#
$,1664448360,201,416.46,952.58,15.31,NA,3.78,91.51,3.98,91.37,19.20,38.29,24.00#
$,1664448361,201,416.71,952.61,15.38,NA,3.78,91.53,4.01,91.37,19.23,38.34,23.95#
$,1664448362,189,416.46,952.41,15.31,NA,3.84,91.61,4.07,91.29,19.22,38.36,23.95#
$,1664448363,189,415.24,952.46,15.38,NA,3.81,91.64,4.07,91.26,19.23,38.41,23.95#
$,1664448364,143,415.97,952.19,15.31,NA,3.92,91.69,4.11,91.00,19.23,38.39,23.95#
$,1664448365,143,421.35,952.26,15.38,NA,3.92,91.70,4.14,90.93,19.22,38.34,23.95#
$,1664448366,196,421.59,952.10,15.38,NA,3.96,91.65,4.18,90.71,19.25,38.33,23.95#
$,1664448367,196,422.57,952.09,15.38,NA,3.98,91.61,4.18,90.61,19.25,38.33,23.97#
$,1664448368,197,422.33,951.94,15.38,NA,4.01,91.51,4.26,90.43,19.22,38.32,23.95#
$,1664448369,197,419.15,951.99,15.38,NA,4.02,91.53,4.26,90.35,19.20,38.36,23.95#
$,1664448370,169,418.66,951.83,15.38,NA,4.06,91.44,4.35,90.09,19.22,38.35,23.95#
$,1664448371,169,419.64,951.90,15.44,NA,4.08,91.40,4.32,90.03,19.23,38.34,23.95#
$,1664448372,192,417.20,951.76,15.38,NA,4.10,91.23,4.38,89.79,19.23,38.32,23.96#
$,1664448373,192,415.24,951.81,15.44,NA,4.12,91.19,4.36,89.75,19.25,38.35,24.00#
$,1664448374,205,415.49,951.57,15.38,NA,4.13,91.07,4.43,89.56,19.23,38.31,23.99#
$,1664448375,205,413.53,951.60,15.44,NA,4.16,91.04,4.46,89.47,19.20,38.36,23.99#
$,1664448376,202,413.78,951.38,15.38,NA,4.14,90.88,4.45,89.31,19.23,38.35,24.00#
$,1664448377,202,414.75,951.45,15.44,NA,4.16,90.88,4.46,89.27,19.23,38.38,23.99#
$,1664448378,241,414.75,951.21,15.38,NA,4.16,90.75,4.51,89.20,19.22,38.34,24.00#
$,1664448379,241,417.68,951.24,15.44,NA,4.21,90.70,4.53,89.19,19.25,38.35,23.99#
$,1664448380,205,417.44,951.03,15.38,NA,4.24,90.60,4.60,89.10,19.22,38.31,24.00#
$,1664448381,205,420.62,951.11,15.44,NA,4.26,90.57,4.60,89.05,19.25,38.30,23.98#
$,1664448382,181,418.91,950.91,15.38,NA,4.30,90.52,4.69,89.01,19.23,38.38,24.00#
$,1664448383,181,416.22,950.99,15.44,NA,4.30,90.50,4.69,88.97,19.25,38.30,23.96#
$,1664448384,220,415.73,950.79,15.38,NA,4.36,90.44,4.76,88.89,19.25,38.33,23.98#
$,1664448385,220,415.73,950.89,15.44,NA,4.35,90.40,4.73,88.84,19.25,38.30,23.99#
$,1664448386,158,415.49,950.68,15.38,NA,4.39,90.39,4.79,88.69,19.26,38.31,23.96#
$,1664448387,158,417.44,950.71,15.44,NA,4.41,90.33,4.81,88.68,19.26,38.35,23.99#
$,1664448388,174,418.42,950.47,15.38,NA,4.44,90.24,4.88,88.48,19.27,38.30,24.01#
$,1664448389,174,420.13,950.55,15.50,NA,4.46,90.19,4.88,88.41,19.26,38.30,23.97#
$,1664448390,158,420.86,950.32,15.44,NA,4.48,90.08,4.90,88.21,19.27,38.27,24.00#
$,1664448391,158,419.39,950.33,15.44,NA,4.48,90.04,4.92,88.11,19.27,38.33,23.96#
$,1664448392,178,419.88,950.14,15.44,NA,4.50,89.92,4.92,87.92,19.23,38.25,23.97#
$,1664448393,178,416.46,950.25,15.50,NA,4.48,89.87,4.92,87.82,19.27,38.27,23.96#
$,1664448394,187,418.66,950.00,15.44,NA,4.44,89.77,4.92,87.64,19.25,38.30,23.95#
$,1664448395,187,419.39,950.08,15.50,NA,4.43,89.71,4.91,87.61,19.27,38.30,23.99#
$,1664448396,185,420.86,949.85,15.38,NA,4.43,89.57,4.94,87.50,19.23,38.27,23.95#
$,1664448397,185,418.42,949.92,15.44,NA,4.43,89.58,4.91,87.48,19.26,38.31,23.99#
$,1664448398,162,419.15,949.76,15.38,NA,4.44,89.53,4.97,87.37,19.26,38.27,24.00#
$,1664448399,162,416.95,949.82,15.44,NA,4.47,89.50,4.95,87.34,19.26,38.31,23.99#
$,1664448400,179,415.73,949.68,15.44,NA,4.47,89.42,4.95,87.23,19.26,38.27,24.00#
$,1664448401,179,416.95,949.73,15.50,NA,4.47,89.41,4.94,87.18,19.27,38.29,23.99#
$,1664448402,161,417.68,949.56,15.44,NA,4.46,89.33,4.95,87.10,19.29,38.31,23.97#
$,1664448403,161,418.91,949.65,15.50,NA,4.48,89.32,4.95,87.06,19.27,38.30,23.96#
$,1664448404,167,417.68,949.50,15.44,NA,4.50,89.25,4.95,86.97,19.29,38.25,23.97#
$,1664448405,167,421.59,949.58,15.50,NA,4.50,89.24,5.00,86.95,19.26,38.30,23.92#
$,1664448406,211,420.86,949.41,15.44,NA,4.51,89.14,5.01,86.88,19.27,38.29,23.95#
$,1664448407,211,419.15,949.50,15.50,NA,4.54,89.14,5.01,86.84,19.27,38.29,23.92#
$,1664448408,170,414.75,949.34,15.38,NA,4.56,89.07,5.07,86.75,19.26,38.27,23.91#
$,1664448409,170,414.51,949.46,15.50,NA,4.57,89.06,5.04,86.70,19.27,38.27,23.91#
$,1664448410,195,411.82,949.28,15.38,NA,4.57,88.97,5.07,86.61,19.29,38.27,23.96#
$,1664448411,195,413.78,949.41,15.50,NA,4.56,88.98,5.04,86.59,19.27,38.29,23.90#
$,1664448412,181,412.55,949.23,15.38,NA,4.54,88.89,5.07,86.49,19.30,38.29,23.92#
$,1664448413,181,416.71,949.36,15.50,NA,4.54,88.83,5.04,86.46,19.27,38.27,23.92#
$,1664448414,214,415.73,949.21,15.38,NA,4.53,88.80,5.06,86.36,19.27,38.30,23.92#
$,1664448415,214,416.46,949.28,15.44,NA,4.56,88.79,5.04,86.35,19.27,38.27,23.92#
$,1664448416,243,415.49,949.22,15.38,NA,4.56,88.72,5.04,86.29,19.29,38.26,23.96#
$,1664448417,243,414.02,949.28,15.44,NA,4.57,88.73,5.06,86.25,19.29,38.27,23.94#
$,1664448418,232,413.78,949.21,15.38,NA,4.58,88.67,5.06,86.19,19.30,38.28,23.95#
$,1664448419,232,416.46,949.32,15.44,NA,4.60,88.67,5.10,86.21,19.27,38.26,23.97#
$,1664448420,189,415.49,949.23,15.38,NA,4.61,88.57,5.10,86.06,19.29,38.25,23.98#
$,1664448421,189,416.22,949.35,15.44,NA,4.57,88.53,5.07,86.05,19.30,38.28,23.97#
$,1664448422,163,417.20,949.23,15.38,NA,4.56,88.47,5.06,86.02,19.26,38.30,23.99#
$,1664448423,163,416.71,949.36,15.50,NA,4.54,88.42,5.02,85.96,19.29,38.29,23.97#
$,1664448424,155,416.46,949.20,15.38,NA,4.53,88.39,5.01,85.94,19.26,38.23,23.99#
$,1664448425,155,417.93,949.33,15.50,NA,4.51,88.38,5.01,85.93,19.29,38.26,23.97#
$,1664448426,175,417.93,949.16,15.38,NA,4.48,88.33,4.97,85.92,19.27,38.23,23.99#
$,1664448427,175,420.37,949.23,15.50,NA,4.51,88.35,4.98,85.95,19.30,38.28,23.97#
$,1664448428,184,419.15,949.16,15.44,NA,4.50,88.30,4.95,86.01,19.30,38.22,23.97#
$,1664448429,184,418.66,949.25,15.50,NA,4.51,88.29,5.00,86.04,19.29,38.26,23.95#
$,1664448430,186,419.39,949.14,15.44,NA,4.53,88.33,4.98,86.07,19.30,38.22,23.97#
$,1664448431,186,418.42,949.27,15.50,NA,4.53,88.34,4.98,86.07,19.29,38.27,23.93#
$,1664448432,187,420.37,949.15,15.44,NA,4.51,88.33,4.94,86.10,19.30,38.26,23.90#
$,1664448433,187,420.13,949.18,15.50,NA,4.51,88.31,4.94,86.12,19.29,38.25,23.93#
$,1664448434,208,422.08,949.10,15.44,NA,4.51,88.35,4.94,86.20,19.29,38.27,23.92#
$,1664448435,208,420.86,949.16,15.50,NA,4.53,88.34,4.91,86.21,19.31,38.25,23.93#
$,1664448436,205,419.39,949.05,15.44,NA,4.50,88.37,4.94,86.25,19.30,38.25,23.92#
$,1664448437,205,418.91,949.16,15.50,NA,4.53,88.36,4.94,86.28,19.29,38.25,23.92#
$,1664448438,224,419.64,949.05,15.44,NA,4.54,88.39,4.95,86.35,19.30,38.25,23.93#
$,1664448439,224,418.66,949.14,15.50,NA,4.56,88.40,4.95,86.33,19.30,38.26,23.97#
$,1664448440,210,421.10,949.03,15.50,NA,4.56,88.42,4.97,86.34,19.30,38.25,23.94#
$,1664448441,210,414.75,949.13,15.56,NA,4.57,88.40,4.95,86.35,19.33,38.25,23.95#
$,1664448442,242,415.24,948.98,15.50,NA,4.58,88.42,4.97,86.38,19.30,38.28,23.96#
$,1664448443,242,415.24,949.09,15.56,NA,4.56,88.43,4.98,86.38,19.33,38.25,23.97#
$,1664448444,218,415.49,948.95,15.50,NA,4.56,88.42,4.97,86.43,19.31,38.21,23.98#
$,1664448445,218,419.39,949.03,15.56,NA,4.58,88.43,4.98,86.44,19.33,38.21,23.97#
$,1664448446,220,415.97,948.93,15.50,NA,4.60,88.45,4.98,86.41,19.33,38.20,23.98#
$,1664448447,220,416.46,949.02,15.56,NA,4.58,88.44,5.01,86.43,19.31,38.22,23.97#
$,1664448448,243,418.91,948.98,15.50,NA,4.58,88.38,5.04,86.39,19.33,38.26,23.97#
$,1664448449,243,421.10,949.08,15.56,NA,4.60,88.40,5.00,86.37,19.33,38.20,23.96#
$,1664448450,183,418.91,949.01,15.50,NA,4.58,88.41,5.01,86.28,19.30,38.25,23.97#
$,1664448451,183,421.35,949.10,15.56,NA,4.57,88.35,5.00,86.27,19.30,38.22,23.94#
$,1664448452,182,421.35,949.04,15.50,NA,4.51,88.31,4.97,86.18,19.33,38.21,23.95#
$,1664448453,182,418.66,949.14,15.56,NA,4.51,88.27,4.92,86.18,19.31,38.22,23.94#
$,1664448454,158,420.13,949.02,15.50,NA,4.48,88.29,4.91,86.13,19.31,38.22,23.94#
$,1664448455,158,419.88,949.12,15.56,NA,4.50,88.27,4.90,86.12,19.33,38.22,23.94#
$,1664448456,185,415.24,949.00,15.50,NA,4.46,88.24,4.86,86.11,19.31,38.19,23.91#
$,1664448457,185,417.44,949.03,15.56,NA,4.46,88.21,4.84,86.11,19.31,38.18,23.94#
$,1664448458,186,410.60,948.93,15.50,NA,4.41,88.19,4.83,86.05,19.31,38.23,23.95#
$,1664448459,186,411.82,949.03,15.56,NA,4.40,88.17,4.80,86.01,19.33,38.21,23.95#
$,1664448460,174,415.73,948.96,15.56,NA,4.36,88.11,4.74,85.86,19.34,38.24,23.94#
$,1664448461,174,413.29,949.04,15.62,NA,4.36,88.05,4.76,85.84,19.33,38.21,23.94#
$,1664448462,182,420.37,948.90,15.50,NA,4.30,87.99,4.64,85.72,19.34,38.21,23.92#
$,1664448463,182,418.91,949.03,15.62,NA,4.32,87.92,4.59,85.66,19.36,38.21,23.97#
$,1664448464,175,417.93,948.94,15.56,NA,4.21,87.83,4.55,85.64,19.36,38.20,23.95#
$,1664448465,175,417.68,949.03,15.62,NA,4.20,87.79,4.52,85.62,19.34,38.21,23.97#
$,1664448466,143,417.20,948.96,15.56,NA,4.12,87.73,4.42,85.60,19.34,38.21,23.97#
$,1664448467,143,414.26,949.03,15.62,NA,4.10,87.72,4.34,85.64,19.33,38.20,23.96#
$,1664448468,161,412.31,948.95,15.56,NA,4.02,87.68,4.29,85.73,19.34,38.21,23.97#
$,1664448469,161,413.78,949.03,15.62,NA,4.03,87.72,4.26,85.85,19.36,38.23,23.96#
$,1664448470,196,415.73,948.92,15.56,NA,3.93,87.71,4.16,85.98,19.33,38.18,23.97#
$,1664448471,196,416.22,949.03,15.62,NA,3.93,87.73,4.11,86.05,19.33,38.14,23.95#
$,1664448472,211,418.17,948.93,15.56,NA,3.85,87.77,4.05,86.29,19.34,38.17,23.97#
$,1664448473,211,422.08,948.97,15.62,NA,3.86,87.82,4.02,86.37,19.36,38.16,23.94#
$,1664448474,197,418.42,948.83,15.56,NA,3.78,87.95,3.96,86.64,19.34,38.22,23.95#
$,1664448475,197,422.57,948.92,15.62,NA,3.78,87.95,3.96,86.70,19.34,38.17,23.90#
$,1664448476,227,419.88,948.79,15.56,NA,3.73,88.09,3.91,87.00,19.34,38.12,23.94#
$,1664448477,227,416.71,948.86,15.62,NA,3.71,88.12,3.84,87.05,19.34,38.17,23.92#
$,1664448478,201,419.88,948.67,15.56,NA,3.67,88.25,3.83,87.33,19.33,38.13,23.90#
$,1664448479,201,419.15,948.73,15.62,NA,3.67,88.32,3.80,87.40,19.34,38.16,23.94#
$,1664448480,176,419.15,948.50,15.56,NA,3.65,88.49,3.77,87.70,19.34,38.16,23.90#
$,1664448481,176,417.44,948.57,15.62,NA,3.63,88.49,3.74,87.79,19.36,38.10,23.94#
$,1664448482,177,418.42,948.34,15.56,NA,3.58,88.70,3.69,88.05,19.34,38.13,23.95#
$,1664448483,177,415.49,948.39,15.62,NA,3.58,88.72,3.69,88.15,19.36,38.13,23.94#
$,1664448484,149,424.28,948.17,15.56,NA,3.56,88.92,3.63,88.46,19.33,38.08,23.94#
$,1664448485,149,420.86,948.24,15.62,NA,3.54,88.95,3.63,88.55,19.36,38.10,23.95#
$,1664448486,173,416.95,948.02,15.56,NA,3.50,89.16,3.59,88.89,19.36,38.12,23.94#
$,1664448487,173,416.95,948.08,15.62,NA,3.50,89.21,3.58,88.97,19.37,38.09,23.96#
$,1664448488,216,412.31,947.84,15.56,NA,3.44,89.40,3.55,89.28,19.37,38.05,23.95#
$,1664448489,216,412.55,947.91,15.62,NA,3.44,89.49,3.52,89.39,19.34,38.10,23.95#
$,1664448490,240,413.04,947.65,15.56,NA,3.41,89.68,3.49,89.69,19.37,38.09,23.96#
$,1664448491,240,413.78,947.66,15.62,NA,3.41,89.76,3.46,89.76,19.34,38.09,23.95#
$,1664448492,204,414.51,947.41,15.56,NA,3.38,89.94,3.43,90.00,19.36,38.12,23.96#
$,1664448493,204,413.29,947.45,15.62,NA,3.38,90.00,3.45,90.08,19.37,38.08,23.95#
$,1664448494,197,416.46,947.24,15.56,NA,3.37,90.14,3.43,90.31,19.37,38.08,23.96#
$,1664448495,197,418.91,947.29,15.69,NA,3.36,90.21,3.45,90.43,19.36,38.09,23.92#
$,1664448496,187,420.62,947.10,15.62,NA,3.33,90.38,3.39,90.60,19.36,38.03,23.94#
$,1664448497,187,420.37,947.21,15.69,NA,3.30,90.45,3.36,90.65,19.37,38.06,23.88#
$,1664448498,162,423.79,947.05,15.62,NA,3.31,90.60,3.38,90.87,19.37,38.01,23.92#
$,1664448499,162,422.57,947.17,15.69,NA,3.29,90.62,3.36,90.94,19.39,38.06,23.91#
$,1664448500,159,419.39,947.00,15.62,NA,3.29,90.80,3.33,91.11,19.37,38.04,23.90#
$,1664448501,159,418.66,947.09,15.69,NA,3.30,90.86,3.33,91.18,19.37,38.05,23.92#
$,1664448502,239,415.49,947.03,15.56,NA,3.26,91.00,3.32,91.38,19.36,38.03,23.91#
$,1664448503,239,416.71,947.13,15.62,NA,3.24,91.04,3.33,91.40,19.36,38.03,23.89#
$,1664448504,215,413.29,947.07,15.56,NA,3.26,91.18,3.33,91.58,19.39,38.05,23.90#
$,1664448505,215,411.09,947.26,15.69,NA,3.24,91.26,3.31,91.61,19.37,38.00,23.90#
$,1664448506,182,411.33,947.23,15.62,NA,3.26,91.40,3.29,91.71,19.36,38.05,23.92#
$,1664448507,182,410.36,947.35,15.69,NA,3.24,91.45,3.28,91.73,19.37,38.05,23.90#
$,1664448508,144,415.24,947.25,15.56,NA,3.24,91.50,3.31,91.71,19.39,38.00,23.90#
$,1664448509,144,415.49,947.38,15.69,NA,3.26,91.53,3.28,91.69,19.39,38.00,23.92#
$,1664448510,198,419.39,947.29,15.56,NA,3.27,91.61,3.31,91.55,19.37,38.01,23.92#
$,1664448511,198,419.39,947.39,15.69,NA,3.26,91.60,3.32,91.51,19.39,38.04,23.94#
$,1664448512,161,415.97,947.34,15.56,NA,3.29,91.58,3.31,91.28,19.39,38.01,23.95#
$,1664448513,161,416.95,947.43,15.62,NA,3.30,91.58,3.32,91.24,19.37,37.98,23.94#
$,1664448514,175,415.24,947.40,15.56,NA,3.29,91.51,3.35,91.03,19.37,38.02,23.95#
$,1664448515,175,416.46,947.43,15.62,NA,3.31,91.51,3.33,90.93,19.37,38.00,23.94#
$,1664448516,196,415.49,947.41,15.56,NA,3.31,91.42,3.33,90.75,19.40,37.96,23.95#
$,1664448517,196,419.15,947.50,15.62,NA,3.30,91.37,3.36,90.69,19.40,37.98,23.94#
$,1664448518,161,414.75,947.46,15.56,NA,3.33,91.31,3.38,90.47,19.37,37.98,23.94#
$,1664448519,161,416.46,947.57,15.69,NA,3.34,91.27,3.38,90.38,19.40,37.96,23.90#
$,1664448520,147,417.68,947.48,15.62,NA,3.34,91.11,3.38,90.22,19.39,38.01,23.95#
$,1664448521,147,419.64,947.53,15.69,NA,3.36,91.07,3.39,90.14,19.41,38.00,23.87#
$,1664448522,224,421.35,947.40,15.62,NA,3.34,90.93,3.39,89.97,19.39,37.97,23.92#
$,1664448523,224,419.39,947.50,15.69,NA,3.34,90.88,3.38,89.94,19.39,37.97,23.90#
$,1664448524,206,417.44,947.43,15.62,NA,3.34,90.72,3.39,89.85,19.40,37.98,23.92#
$,1664448525,206,416.95,947.54,15.69,NA,3.33,90.66,3.39,89.81,19.39,37.91,23.92#
$,1664448526,195,416.95,947.49,15.69,NA,3.33,90.54,3.39,89.79,19.39,37.90,23.93#
$,1664448527,195,416.46,947.56,15.69,NA,3.33,90.55,3.38,89.74,19.40,37.86,23.90#
$,1664448528,204,419.39,947.48,15.62,NA,3.33,90.46,3.38,89.73,19.37,37.91,23.91#
$,1664448529,204,419.88,947.61,15.75,NA,3.33,90.42,3.39,89.71,19.39,37.90,23.94#
$,1664448530,220,416.46,947.52,15.69,NA,3.31,90.35,3.38,89.72,19.40,37.89,23.92#
$,1664448531,220,415.73,947.62,15.75,NA,3.31,90.31,3.39,89.67,19.40,37.90,23.95#
$,1664448532,173,419.15,947.53,15.69,NA,3.33,90.26,3.39,89.67,19.39,37.87,23.94#
$,1664448533,173,418.17,947.64,15.75,NA,3.34,90.25,3.38,89.68,19.40,37.83,23.95#
$,1664448534,152,419.39,947.50,15.69,NA,3.33,90.20,3.39,89.65,19.40,37.90,23.95#
$,1664448535,152,419.15,947.63,15.81,NA,3.34,90.20,3.39,89.63,19.40,37.89,23.95#
$,1664448536,197,415.97,947.51,15.69,NA,3.33,90.14,3.39,89.58,19.39,37.85,23.95#
$,1664448537,197,415.73,947.59,15.75,NA,3.33,90.11,3.38,89.55,19.43,37.82,23.95#
$,1664448538,207,415.49,947.52,15.69,NA,3.33,90.08,3.41,89.54,19.41,37.84,23.95#
$,1664448539,207,415.00,947.60,15.81,NA,3.33,90.05,3.38,89.58,19.41,37.77,23.94#
$,1664448540,179,418.66,947.51,15.75,NA,3.30,90.02,3.41,89.64,19.41,37.78,23.95#
$,1664448541,179,420.13,947.62,15.81,NA,3.31,90.02,3.41,89.61,19.43,37.76,23.94#
$,1664448542,236,422.08,947.55,15.75,NA,3.30,90.02,3.38,89.70,19.41,37.81,23.94#
$,1664448543,236,420.13,947.65,15.81,NA,3.31,90.04,3.36,89.73,19.43,37.78,23.92#
$,1664448544,207,422.08,947.57,15.75,NA,3.27,90.08,3.36,89.88,19.43,37.78,23.92#
$,1664448545,207,416.95,947.69,15.81,NA,3.27,90.08,3.35,89.96,19.41,37.78,23.91#
$,1664448546,162,420.13,947.64,15.81,NA,3.26,90.17,3.36,90.17,19.40,37.75,23.88#
$,1664448547,162,418.66,947.73,15.88,NA,3.27,90.21,3.35,90.15,19.41,37.71,23.92#
$,1664448548,150,418.42,947.65,15.75,NA,3.27,90.26,3.36,90.21,19.40,37.71,23.91#
$,1664448549,150,418.91,947.72,15.81,NA,3.29,90.30,3.33,90.22,19.41,37.71,23.90#
$,1664448550,180,419.88,947.63,15.81,NA,3.30,90.33,3.35,90.25,19.43,37.73,23.89#
$,1664448551,180,419.64,947.76,15.88,NA,3.29,90.33,3.33,90.25,19.43,37.76,23.92#
$,1664448552,161,419.88,947.59,15.75,NA,3.29,90.37,3.35,90.27,19.40,37.74,23.90#
$,1664448553,161,417.93,947.76,15.88,NA,3.27,90.38,3.35,90.27,19.40,37.74,23.94#
$,1664448554,196,416.22,947.62,15.81,NA,3.26,90.44,3.35,90.43,19.45,37.74,23.90#
$,1664448555,196,414.75,947.69,15.88,NA,3.27,90.45,3.33,90.46,19.43,37.71,23.94#
$,1664448556,167,415.73,947.57,15.81,NA,3.26,90.55,3.35,90.64,19.43,37.71,23.95#
$,1664448557,167,416.22,947.66,15.88,NA,3.27,90.58,3.32,90.70,19.43,37.70,23.94#
$,1664448558,156,416.71,947.56,15.81,NA,3.24,90.66,3.31,90.86,19.41,37.76,23.94#
$,1664448559,156,417.20,947.65,15.88,NA,3.26,90.69,3.35,90.93,19.43,37.69,23.94#
$,1664448560,176,414.75,947.53,15.81,NA,3.23,90.80,3.31,91.14,19.45,37.72,23.94#
$,1664448561,176,416.46,947.64,15.94,NA,3.22,90.87,3.31,91.16,19.46,37.73,23.94#
$,1664448562,174,414.26,947.51,15.81,NA,3.19,90.99,3.26,91.37,19.43,37.70,23.94#
$,1664448563,174,419.64,947.60,15.94,NA,3.23,91.02,3.29,91.43,19.43,37.67,23.91#
$,1664448564,192,416.95,947.47,15.81,NA,3.20,91.13,3.26,91.50,19.43,37.67,23.94#
$,1664448565,192,419.64,947.55,15.88,NA,3.23,91.21,3.26,91.54,19.45,37.72,23.89#
$,1664448566,209,419.39,947.41,15.81,NA,3.22,91.30,3.26,91.57,19.45,37.63,23.93#
$,1664448567,209,421.10,947.53,15.88,NA,3.24,91.33,3.26,91.56,19.45,37.66,23.87#
$,1664448568,232,419.15,947.39,15.81,NA,3.19,91.36,3.25,91.58,19.47,37.63,23.90#
$,1664448569,232,418.17,947.50,15.88,NA,3.20,91.43,3.28,91.59,19.45,37.66,23.88#
$,1664448570,218,411.33,947.36,15.81,NA,3.22,91.46,3.28,91.63,19.45,37.66,23.90#
$,1664448571,218,412.07,947.45,15.88,NA,3.20,91.48,3.25,91.64,19.46,37.73,23.92#
$,1664448572,176,414.02,947.33,15.81,NA,3.20,91.54,3.26,91.72,19.45,37.69,23.94#
$,1664448573,176,412.31,947.43,15.94,NA,3.19,91.58,3.25,91.70,19.46,37.68,23.90#
$,1664448574,209,416.95,947.30,15.81,NA,3.18,91.62,3.23,91.77,19.45,37.66,23.90#
$,1664448575,209,414.26,947.36,15.88,NA,3.18,91.65,3.23,91.80,19.46,37.66,23.94#
$,1664448576,210,416.46,947.26,15.81,NA,3.19,91.71,3.26,91.91,19.46,37.66,23.89#
$,1664448577,210,416.22,947.38,15.88,NA,3.18,91.72,3.22,91.91,19.45,37.67,23.92#
$,1664448578,158,417.93,947.27,15.81,NA,3.18,91.85,3.23,92.07,19.46,37.61,23.92#
$,1664448579,158,416.71,947.36,15.94,NA,3.19,91.82,3.23,92.09,19.46,37.65,23.92#
$,1664448580,185,419.88,947.19,15.88,NA,3.12,91.90,3.25,92.26,19.47,37.65,23.91#
$,1664448581,185,420.13,947.29,15.94,NA,3.15,91.94,3.23,92.30,19.46,37.66,23.91#
$,1664448582,192,418.42,947.10,15.88,NA,3.15,92.04,3.21,92.47,19.47,37.66,23.92#
$,1664448583,192,418.66,947.17,15.94,NA,3.15,92.07,3.19,92.48,19.47,37.65,23.90#
$,1664448584,199,416.71,946.96,15.88,NA,3.12,92.18,3.19,92.60,19.46,37.62,23.91#
$,1664448585,199,416.95,947.02,15.94,NA,3.12,92.18,3.18,92.62,19.46,37.62,23.89#
$,1664448586,188,420.13,946.83,15.88,NA,3.13,92.29,3.19,92.69,19.47,37.63,23.91#
$,1664448587,188,424.04,946.89,15.94,NA,3.12,92.31,3.14,92.72,19.49,37.64,23.87#
$,1664448588,196,417.93,946.68,15.88,NA,3.12,92.42,3.16,92.70,19.49,37.64,23.91#
$,1664448589,196,420.13,946.80,16.00,NA,3.12,92.42,3.19,92.68,19.49,37.66,23.84#
$,1664448590,227,417.93,946.57,15.88,NA,3.10,92.44,3.19,92.62,19.46,37.65,23.84#
$,1664448591,227,417.68,946.67,15.94,NA,3.12,92.48,3.16,92.59,19.46,37.63,23.87#
$,1664448592,176,416.71,946.49,15.88,NA,3.13,92.51,3.18,92.55,19.49,37.65,23.84#
$,1664448593,176,415.97,946.60,15.94,NA,3.12,92.49,3.18,92.55,19.46,37.61,23.88#
$,1664448594,172,416.71,946.41,15.88,NA,3.12,92.53,3.15,92.56,19.47,37.58,23.87#
$,1664448595,172,416.95,946.48,15.94,NA,3.10,92.52,3.15,92.57,19.47,37.61,23.87#
$,1664448596,164,415.24,946.29,15.88,NA,3.09,92.53,3.14,92.61,19.46,37.61,23.89#
$,1664448597,164,413.04,946.35,15.94,NA,3.10,92.58,3.14,92.62,19.49,37.58,23.89#
$,1664448598,220,414.02,946.20,15.88,NA,3.09,92.57,3.15,92.54,19.47,37.58,23.88#
$,1664448599,220,413.53,946.28,15.94,NA,3.12,92.60,3.15,92.49,19.47,37.57,23.93#
$,1664448600,182,418.42,946.13,15.88,NA,3.10,92.60,3.15,92.39,19.49,37.57,23.93#
$,1664448601,182,417.93,946.23,15.94,NA,3.12,92.58,3.15,92.35,19.49,37.62,23.92#
$,1664448602,150,420.37,946.06,15.88,NA,3.10,92.52,3.14,92.23,19.49,37.61,23.93#
$,1664448603,150,419.64,946.17,15.94,NA,3.09,92.54,3.15,92.19,19.49,37.60,23.92#
$,1664448604,154,418.91,945.99,15.88,NA,3.12,92.52,3.14,92.06,19.49,37.54,23.93#
$,1664448605,154,418.17,946.10,15.94,NA,3.10,92.47,3.15,92.06,19.49,37.61,23.92#
$,1664448606,177,416.46,945.93,15.88,NA,3.15,92.43,3.15,91.97,19.50,37.58,23.93#
$,1664448607,177,416.71,945.99,15.94,NA,3.12,92.39,3.15,91.91,19.47,37.58,23.92#
$,1664448608,184,415.73,945.86,15.88,NA,3.09,92.39,3.15,91.90,19.50,37.56,23.92#
$,1664448609,184,418.42,945.99,15.94,NA,3.12,92.36,3.15,91.88,19.50,37.56,23.92#
$,1664448610,215,415.24,945.84,15.88,NA,3.09,92.30,3.14,91.84,19.49,37.57,23.92#
$,1664448611,215,414.75,945.94,15.94,NA,3.09,92.30,3.14,91.82,19.49,37.57,23.89#
$,1664448612,190,418.17,945.79,15.88,NA,3.08,92.22,3.14,91.76,19.49,37.56,23.92#
$,1664448613,190,418.91,945.92,15.94,NA,3.10,92.24,3.15,91.70,19.49,37.53,23.89#
$,1664448614,227,420.13,945.83,15.88,NA,3.10,92.19,3.14,91.69,19.49,37.53,23.91#
$,1664448615,227,421.84,945.94,15.94,NA,3.10,92.18,3.14,91.65,19.50,37.53,23.92#
$,1664448616,188,417.93,945.89,15.88,NA,3.09,92.09,3.15,91.61,19.49,37.54,23.85#
$,1664448617,188,417.44,946.02,15.94,NA,3.09,92.12,3.15,91.63,19.50,37.47,23.88#
$,1664448618,230,416.46,945.92,15.88,NA,3.09,92.07,3.15,91.58,19.52,37.53,23.88#
$,1664448619,230,414.26,946.01,15.94,NA,3.10,92.06,3.14,91.62,19.50,37.50,23.92#
$,1664448620,155,417.68,945.90,15.88,NA,3.09,92.01,3.12,91.60,19.49,37.54,23.87#
$,1664448621,155,418.42,946.02,15.94,NA,3.10,92.00,3.14,91.61,19.50,37.54,23.87#
$,1664448622,203,416.95,945.82,15.88,NA,3.10,92.00,3.14,91.64,19.50,37.47,23.89#
$,1664448623,203,417.20,945.95,15.94,NA,3.12,91.98,3.15,91.64,19.52,37.47,23.92#
$,1664448624,195,415.49,945.79,15.88,NA,3.08,91.99,3.14,91.68,19.49,37.50,23.92#
$,1664448625,195,416.46,945.86,15.94,NA,3.08,91.98,3.15,91.71,19.52,37.47,23.92#
$,1664448626,218,415.73,945.70,15.81,NA,3.08,91.97,3.15,91.80,19.50,37.47,23.93#
$,1664448627,218,417.20,945.84,15.94,NA,3.08,92.00,3.14,91.81,19.50,37.49,23.92#
$,1664448628,198,418.42,945.66,15.88,NA,3.08,92.01,3.12,91.90,19.53,37.44,23.92#
$,1664448629,198,418.66,945.71,15.94,NA,3.06,92.02,3.12,91.93,19.52,37.49,23.92#
$,1664448630,164,419.64,945.60,15.88,NA,3.05,92.06,3.12,92.00,19.52,37.46,23.92#
$,1664448631,164,424.52,945.66,15.94,NA,3.05,92.06,3.12,92.00,19.53,37.45,23.90#
$,1664448632,151,413.53,945.58,15.88,NA,3.06,92.09,3.11,92.11,19.50,37.44,23.91#
$,1664448633,151,417.44,945.62,15.94,NA,3.05,92.10,3.10,92.14,19.50,37.44,23.86#
$,1664448634,182,414.02,945.51,15.88,NA,3.05,92.14,3.10,92.27,19.53,37.48,23.89#
$,1664448635,182,409.62,945.59,15.94,NA,3.05,92.17,3.11,92.34,19.50,37.45,23.86#
$,1664448636,198,418.42,945.48,15.88,NA,3.03,92.25,3.08,92.47,19.50,37.44,23.90#
$,1664448637,198,417.44,945.61,15.94,NA,3.05,92.26,3.07,92.50,19.53,37.45,23.89#
$,1664448638,153,418.42,945.47,15.88,NA,3.01,92.32,3.10,92.66,19.53,37.42,23.90#
$,1664448639,153,420.62,945.60,15.94,NA,3.03,92.36,3.07,92.72,19.53,37.44,23.92#
$,1664448640,158,413.78,945.49,15.88,NA,3.01,92.42,3.07,92.79,19.52,37.41,23.92#
$,1664448641,158,414.26,945.59,15.94,NA,3.01,92.45,3.04,92.78,19.52,37.41,23.89#
$,1664448642,202,418.66,945.60,15.88,NA,3.03,92.53,3.08,92.83,19.52,37.42,23.89#
$,1664448643,202,414.51,945.68,15.94,NA,3.01,92.55,3.05,92.82,19.52,37.41,23.92#
$,1664448644,160,418.17,945.66,15.88,NA,2.99,92.58,3.08,92.84,19.50,37.41,23.89#
$,1664448645,160,415.49,945.77,15.94,NA,3.02,92.60,3.05,92.85,19.53,37.41,23.92#
$,1664448646,231,414.75,945.74,15.88,NA,3.02,92.65,3.05,92.89,19.52,37.41,23.92#
$,1664448647,231,415.73,945.85,15.94,NA,3.01,92.65,3.07,92.87,19.54,37.40,23.92#
$,1664448648,218,420.13,945.78,15.88,NA,3.02,92.70,3.07,92.89,19.53,37.42,23.92#
$,1664448649,218,419.64,945.88,15.94,NA,2.99,92.71,3.07,92.92,19.54,37.38,23.92#
$,1664448650,176,418.42,945.77,15.88,NA,3.02,92.75,3.05,92.86,19.54,37.40,23.92#
$,1664448651,176,417.68,945.88,15.94,NA,3.01,92.75,3.04,92.85,19.56,37.43,23.92#
$,1664448652,152,412.80,945.71,15.88,NA,3.03,92.77,3.05,92.87,19.53,37.41,23.92#
$,1664448653,152,415.24,945.82,15.94,NA,3.03,92.79,3.04,92.85,19.53,37.36,23.90#
$,1664448654,154,415.24,945.70,15.88,NA,3.02,92.79,3.07,92.82,19.54,37.41,23.89#
$,1664448655,154,418.91,945.81,15.94,NA,3.03,92.77,3.03,92.84,19.53,37.41,23.83#
$,1664448656,188,418.66,945.67,15.88,NA,3.02,92.79,3.07,92.92,19.53,37.37,23.88#
$,1664448657,188,422.08,945.76,15.94,NA,3.02,92.82,3.04,92.89,19.54,37.41,23.81#
$,1664448658,196,422.81,945.60,15.88,NA,3.01,92.83,3.05,92.96,19.53,37.40,23.82#
$,1664448659,196,419.64,945.70,15.94,NA,3.02,92.85,3.04,92.90,19.53,37.38,23.84#
$,1664448660,179,414.26,945.63,15.88,NA,3.01,92.84,3.05,92.95,19.53,37.38,23.80#
$,1664448661,179,413.29,945.78,15.94,NA,3.01,92.86,3.07,92.90,19.56,37.43,23.85#
$,1664448662,165,416.71,945.71,15.88,NA,2.99,92.88,3.04,92.94,19.54,37.37,23.83#
$,1664448663,165,414.26,945.82,15.94,NA,2.99,92.88,3.04,92.90,19.56,37.36,23.84#
$,1664448664,208,420.62,945.78,15.88,NA,2.99,92.87,3.05,92.94,19.54,37.38,23.85#
$,1664448665,208,419.15,945.88,15.94,NA,2.98,92.91,3.03,92.91,19.54,37.33,23.87#
$,1664448666,162,422.33,945.82,15.88,NA,2.99,92.87,3.03,92.94,19.57,37.34,23.85#
$,1664448667,162,420.62,945.91,15.94,NA,2.98,92.90,3.01,92.92,19.56,37.37,23.88#
$,1664448668,237,415.97,945.82,15.88,NA,3.01,92.92,3.04,92.95,19.56,37.37,23.89#
$,1664448669,237,415.49,945.88,15.94,NA,2.99,92.90,3.03,92.93,19.56,37.33,23.90#
$,1664448670,212,415.00,945.82,15.88,NA,3.01,92.97,3.05,92.95,19.53,37.33,23.90#
$,1664448671,212,415.73,945.96,15.94,NA,2.99,92.95,3.04,92.96,19.57,37.37,23.90#
$,1664448672,194,419.64,945.93,15.88,NA,2.96,92.98,3.03,92.97,19.56,37.36,23.91#
$,1664448673,194,418.91,946.05,15.94,NA,2.98,92.94,3.04,92.99,19.57,37.34,23.90#
$,1664448674,216,418.91,945.97,15.88,NA,2.96,92.97,3.04,92.98,19.56,37.32,23.91#
$,1664448675,216,418.91,946.12,15.94,NA,2.99,92.97,3.03,93.00,19.56,37.37,23.91#
$,1664448676,189,418.91,946.05,15.88,NA,2.99,92.97,3.04,93.00,19.58,37.35,23.90#
$,1664448677,189,418.66,946.17,15.94,NA,2.99,92.99,3.04,92.99,19.54,37.30,23.90#
$,1664448678,190,418.42,946.10,15.88,NA,2.99,92.99,3.05,93.01,19.54,37.40,23.90#
$,1664448679,190,421.35,946.24,15.94,NA,3.01,92.95,3.04,92.95,19.58,37.31,23.89#
$,1664448680,206,415.49,946.23,15.88,NA,3.02,92.99,3.05,93.01,19.58,37.35,23.90#
$,1664448681,206,415.24,946.35,15.94,NA,2.99,93.04,3.05,93.02,19.56,37.32,23.86#
$,1664448682,209,417.93,946.35,15.88,NA,3.01,93.04,3.04,93.01,19.57,37.31,23.89#
$,1664448683,209,416.95,946.46,15.94,NA,3.02,93.02,3.05,93.01,19.56,37.32,23.88#
$,1664448684,211,414.75,946.44,15.88,NA,3.01,93.01,3.07,92.99,19.56,37.31,23.82#
$,1664448685,211,415.73,946.59,15.94,NA,3.02,93.05,3.08,92.98,19.56,37.29,23.85#
$,1664448686,191,415.73,946.53,15.88,NA,3.01,93.04,3.07,92.99,19.57,37.33,23.85#
$,1664448687,191,413.78,946.66,15.94,NA,3.03,93.05,3.05,93.00,19.58,37.32,23.87#
$,1664448688,217,419.15,946.59,15.88,NA,3.03,93.02,3.07,92.95,19.56,37.33,23.85#
$,1664448689,217,415.97,946.76,16.00,NA,3.02,93.06,3.08,92.99,19.58,37.31,23.90#
$,1664448690,215,418.91,946.65,15.88,NA,3.03,93.03,3.07,92.98,19.56,37.32,23.87#
$,1664448691,215,416.46,946.83,16.00,NA,3.05,93.01,3.04,92.95,19.60,37.31,23.89#
$,1664448692,195,414.51,946.76,15.94,NA,3.05,93.04,3.10,93.01,19.60,37.31,23.90#
$,1664448693,195,413.78,946.86,16.00,NA,3.03,93.02,3.08,92.93,19.58,37.32,23.90#
$,1664448694,156,415.24,946.82,15.88,NA,3.05,93.01,3.10,92.96,19.57,37.28,23.90#
$,1664448695,156,414.75,946.94,15.94,NA,3.05,93.03,3.10,92.95,19.56,37.31,23.90#
$,1664448696,204,418.91,946.89,15.88,NA,3.08,93.04,3.11,92.95,19.58,37.29,23.90#
$,1664448697,204,417.44,947.00,16.00,NA,3.06,93.05,3.11,92.92,19.57,37.31,23.89#
$,1664448698,242,416.95,946.96,15.94,NA,3.08,93.05,3.12,92.93,19.57,37.26,23.90#
$,1664448699,242,417.20,947.07,15.94,NA,3.09,93.05,3.10,92.90,19.58,37.25,23.90#
$,1664448700,190,415.73,947.04,15.94,NA,3.06,93.01,3.12,92.95,19.58,37.25,23.90#
$,1664448701,190,418.91,947.16,16.00,NA,3.08,93.04,3.12,92.93,19.60,37.28,23.85#
$,1664448702,194,416.22,947.10,15.94,NA,3.09,93.04,3.12,92.93,19.57,37.26,23.89#
$,1664448703,194,414.02,947.20,16.00,NA,3.08,93.04,3.14,92.97,19.60,37.28,23.83#
$,1664448704,215,418.42,947.15,15.94,NA,3.08,93.03,3.14,92.92,19.60,37.25,23.86#
$,1664448705,215,414.75,947.24,16.00,NA,3.10,93.02,3.14,92.89,19.57,37.24,23.85#
$,1664448706,188,419.39,947.16,15.94,NA,3.09,93.04,3.14,92.87,19.60,37.25,23.84#
$,1664448707,188,418.91,947.24,16.00,NA,3.10,93.04,3.18,92.88,19.60,37.28,23.87#
$,1664448708,214,418.66,947.10,15.94,NA,3.12,93.03,3.14,92.85,19.60,37.24,23.90#
$,1664448709,214,416.95,947.20,16.06,NA,3.09,92.98,3.14,92.84,19.61,37.24,23.87#
$,1664448710,168,419.15,947.03,15.94,NA,3.09,92.99,3.15,92.82,19.60,37.24,23.86#
$,1664448711,168,416.46,947.17,16.06,NA,3.10,92.98,3.16,92.82,19.60,37.25,23.90#
$,1664448712,196,412.80,947.03,16.00,NA,3.10,92.96,3.15,92.83,19.60,37.20,23.90#
$,1664448713,196,412.31,947.14,16.06,NA,3.10,92.98,3.15,92.84,19.60,37.23,23.90#
$,1664448714,190,412.31,946.99,15.94,NA,3.09,92.99,3.16,92.85,19.61,37.23,23.91#
$,1664448715,190,412.31,947.12,16.06,NA,3.12,92.95,3.18,92.90,19.63,37.24,23.90#
$,1664448716,167,413.53,946.96,16.00,NA,3.10,92.97,3.15,92.89,19.60,37.20,23.91#
$,1664448717,167,412.80,947.03,16.06,NA,3.12,92.96,3.16,92.91,19.60,37.24,23.90#
$,1664448718,193,413.78,946.89,16.00,NA,3.10,92.96,3.14,92.87,19.61,37.23,23.90#
$,1664448719,193,415.49,946.99,16.06,NA,3.10,92.97,3.14,92.87,19.63,37.21,23.90#
$,1664448720,186,415.73,946.85,16.00,NA,3.10,92.98,3.12,92.85,19.61,37.21,23.90#
$,1664448721,186,415.73,946.88,16.06,NA,3.09,92.97,3.15,92.88,19.63,37.23,23.89#
$,1664448722,235,414.75,946.76,16.00,NA,3.10,92.97,3.15,92.83,19.63,37.24,23.90#
$,1664448723,235,416.46,946.83,16.06,NA,3.10,92.99,3.15,92.86,19.61,37.20,23.88#
$,1664448724,204,418.66,946.66,16.00,NA,3.10,92.97,3.16,92.87,19.61,37.21,23.89#
$,1664448725,204,417.68,946.77,16.06,NA,3.08,92.95,3.15,92.88,19.60,37.21,23.81#
$,1664448726,148,417.68,946.64,16.00,NA,3.09,92.98,3.15,92.92,19.60,37.19,23.88#
$,1664448727,148,416.46,946.71,16.06,NA,3.09,93.00,3.16,92.97,19.63,37.18,23.82#
$,1664448728,216,415.73,946.58,16.00,NA,3.10,93.06,3.14,93.08,19.63,37.18,23.85#
$,1664448729,216,414.02,946.67,16.06,NA,3.09,92.99,3.15,93.09,19.64,37.19,23.88#
$,1664448730,184,414.26,946.47,16.00,NA,3.08,93.02,3.12,93.19,19.63,37.23,23.84#
$,1664448731,184,416.95,946.58,16.06,NA,3.06,93.08,3.14,93.15,19.63,37.18,23.87#
$,1664448732,196,417.68,946.36,16.00,NA,3.08,93.10,3.10,93.17,19.63,37.18,23.87#
$,1664448733,196,416.46,946.49,16.06,NA,3.06,93.10,3.11,93.20,19.63,37.16,23.90#
$,1664448734,184,412.31,946.31,16.00,NA,3.06,93.11,3.12,93.20,19.63,37.19,23.87#
$,1664448735,184,412.31,946.39,16.06,NA,3.06,93.11,3.14,93.18,19.63,37.18,23.90#
$,1664448736,204,413.04,946.23,16.00,NA,3.06,93.14,3.11,93.21,19.64,37.16,23.89#
$,1664448737,204,413.29,946.34,16.06,NA,3.08,93.16,3.12,93.20,19.64,37.19,23.90#
$,1664448738,213,412.80,946.22,16.00,NA,3.05,93.16,3.12,93.21,19.61,37.13,23.90#
$,1664448739,213,412.80,946.29,16.06,NA,3.08,93.17,3.10,93.20,19.63,37.18,23.89#
$,1664448740,172,414.26,946.16,16.00,NA,3.05,93.18,3.11,93.21,19.63,37.12,23.88#
$,1664448741,172,414.26,946.22,16.06,NA,3.06,93.21,3.10,93.22,19.61,37.20,23.87#
$,1664448742,176,415.97,946.06,16.00,NA,3.03,93.22,3.08,93.27,19.63,37.16,23.88#
$,1664448743,176,415.97,946.08,16.06,NA,3.05,93.21,3.10,93.31,19.66,37.16,23.86#
$,1664448744,181,416.22,945.92,16.00,NA,3.03,93.23,3.11,93.34,19.63,37.16,23.87#
$,1664448745,181,416.46,945.99,16.06,NA,3.05,93.24,3.10,93.37,19.67,37.16,23.87#
$,1664448746,225,414.75,945.80,16.00,NA,3.03,93.29,3.08,93.45,19.66,37.12,23.86#
$,1664448747,225,417.68,945.85,16.06,NA,3.03,93.31,3.08,93.47,19.66,37.14,23.84#
$,1664448748,187,411.33,945.72,16.00,NA,3.02,93.32,3.08,93.53,19.64,37.13,23.85#
$,1664448749,187,411.58,945.79,16.06,NA,3.03,93.37,3.07,93.53,19.66,37.12,23.81#
$,1664448750,158,414.51,945.65,16.00,NA,3.01,93.35,3.07,93.52,19.64,37.18,23.85#
$,1664448751,158,414.51,945.76,16.06,NA,3.01,93.39,3.05,93.55,19.66,37.12,23.82#
$,1664448752,178,413.04,945.64,16.00,NA,3.01,93.41,3.07,93.54,19.64,37.12,23.81#
$,1664448753,178,413.29,945.72,16.06,NA,3.02,93.40,3.05,93.55,19.67,37.15,23.82#
$,1664448754,187,414.75,945.62,16.06,NA,3.01,93.41,3.07,93.54,19.67,37.12,23.83#
$,1664448755,187,413.04,945.71,16.12,NA,3.03,93.43,3.08,93.56,19.66,37.12,23.87#
$,1664448756,182,417.68,945.58,16.00,NA,3.01,93.44,3.04,93.52,19.64,37.15,23.84#
$,1664448757,182,415.00,945.72,16.12,NA,3.02,93.42,3.04,93.52,19.66,37.11,23.87#
$,1664448758,228,415.49,945.57,16.06,NA,2.98,93.46,3.07,93.55,19.64,37.15,23.85#
$,1664448759,228,415.24,945.66,16.12,NA,3.02,93.47,3.04,93.53,19.67,37.16,23.88#
$,1664448760,211,412.31,945.58,16.06,NA,2.99,93.45,3.04,93.53,19.67,37.11,23.85#
$,1664448761,211,411.09,945.70,16.12,NA,2.99,93.48,3.04,93.55,19.67,37.09,23.87#
$,1664448762,177,408.89,945.60,16.06,NA,3.01,93.50,3.04,93.55,19.67,37.14,23.89#
$,1664448763,177,409.87,945.67,16.12,NA,2.99,93.46,3.05,93.54,19.67,37.11,23.88#
$,1664448764,140,414.51,945.59,16.06,NA,2.99,93.53,3.07,93.58,19.67,37.09,23.84#
$,1664448765,140,415.73,945.67,16.12,NA,3.02,93.49,3.05,93.59,19.67,37.14,23.85#
$,1664448766,249,414.51,945.53,16.06,NA,2.99,93.54,3.08,93.64,19.67,37.15,23.88#
$,1664448767,249,416.22,945.66,16.12,NA,2.99,93.53,3.07,93.61,19.66,37.15,23.87#
$,1664448768,184,415.49,945.49,16.06,NA,2.99,93.58,3.04,93.66,19.66,37.14,23.88#
$,1664448769,184,417.20,945.57,16.12,NA,2.99,93.54,3.04,93.69,19.67,37.08,23.83#
$,1664448770,145,415.24,945.46,16.06,NA,2.98,93.59,3.05,93.76,19.66,37.07,23.88#
$,1664448771,145,418.42,945.56,16.12,NA,3.01,93.62,3.04,93.73,19.70,37.10,23.82#
$,1664448772,198,420.86,945.48,16.06,NA,2.95,93.64,3.04,93.82,19.68,37.17,23.84#
$,1664448773,198,420.13,945.52,16.12,NA,2.99,93.64,3.01,93.84,19.68,37.07,23.81#
$,1664448774,202,419.64,945.45,16.06,NA,2.99,93.66,3.03,93.87,19.68,37.08,23.82#
$,1664448775,202,420.37,945.56,16.12,NA,2.99,93.67,3.01,93.89,19.70,37.10,23.84#
$,1664448776,178,419.88,945.50,16.06,NA,2.98,93.66,3.01,93.90,19.67,37.07,23.83#
$,1664448777,178,417.68,945.57,16.12,NA,2.98,93.69,3.01,93.90,19.67,37.09,23.84#
$,1664448778,187,423.06,945.51,16.06,NA,2.99,93.71,3.03,93.93,19.68,37.11,23.83#
$,1664448779,187,422.08,945.63,16.19,NA,2.99,93.72,3.01,93.94,19.68,37.11,23.89#
$,1664448780,209,416.95,945.47,16.06,NA,2.98,93.73,3.03,93.98,19.68,37.11,23.88#
$,1664448781,209,419.88,945.58,16.12,NA,2.96,93.80,3.03,93.99,19.68,37.09,23.88#
$,1664448782,213,411.82,945.45,16.06,NA,2.98,93.78,3.03,94.03,19.71,37.08,23.89#
$,1664448783,213,412.80,945.54,16.12,NA,2.98,93.77,3.01,94.05,19.70,37.10,23.88#
$,1664448784,179,410.60,945.46,16.12,NA,2.98,93.81,3.04,94.12,19.68,37.11,23.89#
$,1664448785,179,411.33,945.51,16.19,NA,2.96,93.86,3.04,94.11,19.70,37.07,23.89#
$,1664448786,178,411.09,945.41,16.12,NA,2.95,93.88,3.01,94.18,19.71,37.08,23.89#
$,1664448787,178,412.80,945.53,16.19,NA,2.96,93.92,3.01,94.17,19.68,37.08,23.88#
$,1664448788,181,414.02,945.36,16.06,NA,2.95,93.91,3.00,94.21,19.70,37.03,23.89#
$,1664448789,181,417.68,945.52,16.19,NA,2.96,93.93,3.01,94.27,19.68,37.07,23.87#
$,1664448790,200,414.75,945.42,16.06,NA,2.96,93.97,3.01,94.30,19.68,37.03,23.89#
$,1664448791,200,417.44,945.52,16.19,NA,2.98,94.00,3.00,94.31,19.70,37.06,23.86#
$,1664448792,197,414.26,945.47,16.12,NA,2.96,94.03,2.98,94.33,19.70,37.06,23.87#
$,1664448793,197,413.29,945.56,16.19,NA,2.95,93.98,3.01,94.36,19.70,37.06,23.82#
$,1664448794,193,416.22,945.48,16.12,NA,2.98,94.05,3.00,94.36,19.68,37.04,23.85#
$,1664448795,193,414.75,945.57,16.19,NA,2.96,94.04,3.03,94.39,19.70,37.03,23.82#
$,1664448796,168,421.35,945.52,16.12,NA,2.96,94.09,3.00,94.39,19.71,37.07,23.83#
$,1664448797,168,418.91,945.65,16.19,NA,2.99,94.09,3.00,94.39,19.67,37.04,23.86#
$,1664448798,173,421.10,945.60,16.12,NA,2.94,94.10,3.01,94.37,19.73,37.06,23.84#
$,1664448799,173,419.88,945.75,16.19,NA,2.95,94.14,3.01,94.40,19.68,37.07,23.85#
$,1664448800,185,418.91,945.72,16.12,NA,2.96,94.20,3.01,94.41,19.71,37.06,23.85#
$,1664448801,185,417.44,945.83,16.19,NA,2.96,94.15,3.03,94.40,19.71,37.06,23.89#
$,1664448802,152,417.20,945.76,16.06,NA,2.96,94.18,3.03,94.40,19.71,37.06,23.84#
$,1664448803,152,417.20,945.90,16.19,NA,2.98,94.17,3.03,94.40,19.73,37.02,23.88#
$,1664448804,169,420.37,945.84,16.12,NA,3.01,94.19,3.03,94.37,19.71,37.03,23.86#
$,1664448805,169,419.15,945.95,16.19,NA,2.99,94.20,3.04,94.38,19.73,37.03,23.87#
$,1664448806,224,414.75,945.88,16.12,NA,3.01,94.21,3.04,94.31,19.73,37.03,23.89#
$,1664448807,224,415.49,945.99,16.19,NA,3.01,94.21,3.04,94.32,19.70,37.06,23.87#
$,1664448808,212,415.97,945.99,16.12,NA,3.01,94.25,3.05,94.31,19.73,37.05,23.89#
$,1664448809,212,416.46,946.05,16.19,NA,3.02,94.21,3.05,94.30,19.74,37.03,23.87#
$,1664448810,164,420.13,945.98,16.12,NA,3.02,94.23,3.07,94.26,19.71,37.07,23.88#
$,1664448811,164,420.13,946.10,16.19,NA,3.02,94.23,3.07,94.24,19.73,37.01,23.87#
$,1664448812,261,416.46,945.99,16.12,NA,3.05,94.23,3.07,94.25,19.71,37.03,23.88#
$,1664448813,261,418.17,946.12,16.19,NA,3.06,94.26,3.10,94.24,19.74,37.02,23.85#
$,1664448814,184,413.78,946.01,16.12,NA,3.05,94.24,3.08,94.19,19.71,37.04,23.88#
$,1664448815,184,416.95,946.09,16.19,NA,3.05,94.21,3.11,94.17,19.73,37.02,23.86#
$,1664448816,183,413.78,945.99,16.12,NA,3.05,94.19,3.12,94.14,19.76,36.99,23.88#
$,1664448817,183,415.73,946.06,16.19,NA,3.08,94.21,3.12,94.13,19.74,37.03,23.84#
$,1664448818,210,417.68,945.94,16.12,NA,3.06,94.19,3.11,94.10,19.71,37.00,23.87#
$,1664448819,210,417.44,946.06,16.19,NA,3.06,94.20,3.11,94.06,19.73,36.96,23.82#
$,1664448820,243,418.42,945.97,16.12,NA,3.06,94.16,3.12,94.08,19.74,37.02,23.82#
$,1664448821,243,417.44,946.09,16.19,NA,3.06,94.19,3.10,94.11,19.74,37.02,23.84#
$,1664448822,231,416.95,946.02,16.12,NA,3.08,94.15,3.14,94.15,19.71,37.00,23.81#
$,1664448823,231,413.78,946.15,16.19,NA,3.08,94.20,3.12,94.17,19.74,36.99,23.84#
$,1664448824,170,413.29,946.08,16.12,NA,3.08,94.19,3.12,94.21,19.71,37.03,23.82#
$,1664448825,170,413.04,946.13,16.19,NA,3.06,94.22,3.14,94.23,19.73,36.98,23.85#
$,1664448826,224,410.60,946.10,16.12,NA,3.06,94.22,3.12,94.29,19.73,37.03,23.83#
$,1664448827,224,410.60,946.14,16.19,NA,3.09,94.24,3.12,94.29,19.74,37.02,23.85#
$,1664448828,225,414.51,946.06,16.12,NA,3.06,94.24,3.11,94.30,19.74,37.01,23.85#
$,1664448829,225,414.26,946.17,16.25,NA,3.08,94.22,3.11,94.32,19.73,36.99,23.85#
$,1664448830,171,416.46,946.15,16.12,NA,3.08,94.23,3.14,94.38,19.74,37.01,23.85#
$,1664448831,171,417.68,946.26,16.25,NA,3.06,94.26,3.12,94.44,19.74,37.05,23.85#
$,1664448832,185,415.49,946.24,16.12,NA,3.06,94.28,3.12,94.51,19.73,37.01,23.85#
$,1664448833,185,415.24,946.39,16.19,NA,3.05,94.31,3.11,94.50,19.76,36.99,23.84#
$,1664448834,228,413.53,946.35,16.12,NA,3.03,94.29,3.11,94.59,19.73,36.96,23.84#
$,1664448835,228,415.00,946.49,16.25,NA,3.05,94.36,3.10,94.63,19.74,37.01,23.82#
$,1664448836,191,416.95,946.50,16.19,NA,3.05,94.35,3.11,94.77,19.74,37.01,23.84#
$,1664448837,191,419.39,946.60,16.25,NA,3.03,94.39,3.11,94.76,19.74,36.99,23.82#
$,1664448838,189,423.55,946.57,16.19,NA,3.03,94.45,3.11,94.91,19.76,36.97,23.85#
$,1664448839,189,424.52,946.66,16.25,NA,3.02,94.47,3.11,94.92,19.76,36.95,23.80#
$,1664448840,167,420.62,946.62,16.19,NA,3.02,94.53,3.11,95.00,19.76,36.98,23.82#
$,1664448841,167,421.59,946.72,16.25,NA,3.05,94.51,3.10,95.05,19.73,36.98,23.77#
$,1664448842,181,420.13,946.60,16.19,NA,3.05,94.58,3.11,95.06,19.73,36.95,23.84#
$,1664448843,181,418.17,946.72,16.25,NA,3.05,94.63,3.10,95.07,19.77,37.04,23.81#
$,1664448844,197,412.31,946.60,16.19,NA,3.05,94.60,3.12,95.00,19.76,36.98,23.82#
$,1664448845,197,412.07,946.68,16.25,NA,3.05,94.63,3.11,95.01,19.77,36.99,23.82#
$,1664448846,179,415.97,946.59,16.19,NA,3.08,94.67,3.11,94.91,19.74,36.98,23.82#
$,1664448847,179,414.51,946.68,16.25,NA,3.08,94.69,3.14,94.83,19.77,36.97,23.85#
$,1664448848,191,414.75,946.54,16.12,NA,3.09,94.69,3.14,94.66,19.77,36.99,23.85#
$,1664448849,191,413.04,946.66,16.25,NA,3.09,94.69,3.15,94.59,19.77,36.98,23.87#
$,1664448850,204,414.75,946.53,16.12,NA,3.10,94.63,3.18,94.38,19.77,37.01,23.87#
$,1664448851,204,414.02,946.61,16.19,NA,3.13,94.62,3.14,94.33,19.74,36.98,23.87#
$,1664448852,205,415.97,946.48,16.12,NA,3.13,94.62,3.16,94.21,19.76,36.99,23.88#
$,1664448853,205,415.97,946.56,16.19,NA,3.13,94.57,3.19,94.16,19.78,37.02,23.86#
$,1664448854,197,415.97,946.42,16.12,NA,3.13,94.58,3.19,94.04,19.78,37.00,23.87#
$,1664448855,197,415.97,946.52,16.19,NA,3.12,94.52,3.18,93.97,19.78,36.97,23.86#
$,1664448856,195,413.78,946.38,16.12,NA,3.13,94.50,3.22,93.88,19.77,37.01,23.87#
$,1664448857,195,415.49,946.44,16.19,NA,3.13,94.47,3.19,93.80,19.77,36.97,23.85#
$,1664448858,178,415.49,946.28,16.12,NA,3.15,94.42,3.22,93.69,19.77,36.99,23.86#
$,1664448859,178,416.22,946.41,16.25,NA,3.15,94.39,3.22,93.64,19.76,36.99,23.83#
$,1664448860,185,418.66,946.28,16.19,NA,3.15,94.35,3.23,93.51,19.77,36.99,23.87#
$,1664448861,185,419.64,946.30,16.19,NA,3.15,94.34,3.23,93.47,19.78,36.95,23.84#
$,1664448862,216,418.91,946.13,16.12,NA,3.16,94.24,3.23,93.35,19.77,36.99,23.85#
$,1664448863,216,418.91,946.20,16.19,NA,3.15,94.24,3.23,93.33,19.76,36.97,23.81#
$,1664448864,241,423.30,946.02,16.12,NA,3.16,94.15,3.23,93.23,19.76,36.95,23.82#
$,1664448865,241,419.15,946.05,16.19,NA,3.16,94.10,3.23,93.20,19.80,36.94,23.81#
$,1664448866,160,417.68,945.85,16.19,NA,3.16,94.06,3.22,93.12,19.77,36.93,23.79#
$,1664448867,160,414.51,945.91,16.25,NA,3.15,94.01,3.26,93.10,19.80,36.93,23.82#
$,1664448868,188,415.97,945.61,16.19,NA,3.18,93.97,3.23,93.05,19.77,36.94,23.82#
$,1664448869,188,413.78,945.65,16.25,NA,3.16,93.94,3.23,93.06,19.77,36.90,23.85#
$,1664448870,217,417.20,945.29,16.19,NA,3.15,93.89,3.23,93.02,19.78,36.93,23.82#
$,1664448871,217,417.93,945.32,16.25,NA,3.15,93.85,3.23,92.99,19.80,36.89,23.86#
$,1664448872,222,414.75,944.95,16.19,NA,3.15,93.78,3.23,92.98,19.80,36.91,23.87#
$,1664448873,222,415.97,944.95,16.25,NA,3.15,93.77,3.23,92.94,19.78,36.91,23.86#
$,1664448874,201,413.04,944.50,16.19,NA,3.10,93.74,3.19,93.00,19.78,36.91,23.87#
$,1664448875,201,413.29,944.46,16.25,NA,3.10,93.72,3.21,92.99,19.80,36.91,23.86#
$,1664448876,239,416.46,944.04,16.19,NA,3.09,93.67,3.18,93.05,19.78,36.87,23.87#
$,1664448877,239,416.95,944.00,16.25,NA,3.09,93.71,3.18,93.06,19.80,36.90,23.86#
$,1664448878,182,416.46,943.58,16.19,NA,3.05,93.64,3.15,93.13,19.81,36.85,23.87#
$,1664448879,182,416.71,943.58,16.25,NA,3.05,93.66,3.14,93.18,19.81,36.86,23.86#
$,1664448880,171,414.75,943.24,16.19,NA,3.02,93.65,3.14,93.31,19.80,36.90,23.87#
$,1664448881,171,414.26,943.24,16.25,NA,3.01,93.69,3.14,93.31,19.80,36.89,23.85#
$,1664448882,186,413.53,942.91,16.19,NA,3.01,93.68,3.10,93.44,19.80,36.87,23.86#
$,1664448883,186,411.82,942.97,16.31,NA,2.99,93.73,3.08,93.50,19.80,36.86,23.85#
$,1664448884,228,415.49,942.66,16.19,NA,2.96,93.72,3.05,93.61,19.80,36.83,23.86#
$,1664448885,228,417.44,942.74,16.31,NA,2.98,93.76,3.03,93.64,19.78,36.85,23.85#
$,1664448886,219,416.71,942.46,16.25,NA,2.95,93.80,3.04,93.76,19.80,36.85,23.82#
$,1664448887,219,418.17,942.47,16.31,NA,2.95,93.79,3.04,93.82,19.80,36.87,23.80#
$,1664448888,231,417.44,942.28,16.25,NA,2.92,93.82,3.03,93.93,19.80,36.81,23.82#
$,1664448889,231,414.75,942.28,16.31,NA,2.94,93.84,3.03,93.97,19.81,36.87,23.82#
$,1664448890,256,410.36,942.03,16.25,NA,2.91,93.89,3.01,94.10,19.78,36.83,23.82#
$,1664448891,256,408.65,942.05,16.31,NA,2.91,93.93,2.98,94.08,19.80,36.87,23.84#
$,1664448892,252,409.14,941.86,16.25,NA,2.90,93.98,2.98,94.25,19.80,36.79,23.84#
$,1664448893,252,408.65,941.96,16.31,NA,2.88,93.99,2.95,94.23,19.81,36.83,23.84#
$,1664448894,160,412.31,941.73,16.19,NA,2.87,94.07,2.95,94.35,19.81,36.85,23.84#
$,1664448895,160,412.31,941.82,16.31,NA,2.88,94.10,2.95,94.39,19.81,36.83,23.85#
$,1664448896,180,414.75,941.75,16.25,NA,2.85,94.13,2.95,94.49,19.82,36.85,23.84#
$,1664448897,180,414.51,941.80,16.31,NA,2.87,94.18,2.95,94.53,19.82,36.85,23.83#
$,1664448898,244,414.51,941.72,16.25,NA,2.87,94.22,2.97,94.61,19.80,36.83,23.84#
$,1664448899,244,414.75,941.83,16.31,NA,2.88,94.23,2.95,94.65,19.82,36.82,23.83#
$,1664448900,174,411.09,941.74,16.25,NA,2.87,94.33,2.94,94.77,19.82,36.79,23.83#
$,1664448901,174,411.33,941.83,16.31,NA,2.87,94.31,2.94,94.77,19.80,36.83,23.83#
$,1664448902,196,407.91,941.67,16.25,NA,2.81,94.34,2.95,94.86,19.82,36.81,23.83#
$,1664448903,196,411.33,941.79,16.31,NA,2.84,94.34,2.93,94.87,19.81,36.81,23.80#
$,1664448904,158,416.46,941.66,16.25,NA,2.82,94.43,2.94,94.96,19.81,36.83,23.81#
$,1664448905,158,419.39,941.78,16.31,NA,2.85,94.46,2.91,94.98,19.84,36.82,23.77#
$,1664448906,188,418.17,941.60,16.25,NA,2.82,94.55,2.94,95.01,19.82,36.81,23.79#
$,1664448907,188,418.91,941.70,16.31,NA,2.85,94.55,2.90,94.99,19.82,36.82,23.76#
$,1664448908,159,415.97,941.47,16.25,NA,2.84,94.60,2.94,95.04,19.84,36.81,23.81#
$,1664448909,159,418.42,941.47,16.31,NA,2.82,94.61,2.93,95.07,19.82,36.86,23.79#
$,1664448910,218,414.26,941.23,16.25,NA,2.82,94.68,2.91,95.09,19.82,36.82,23.84#
$,1664448911,218,412.31,941.28,16.31,NA,2.82,94.68,2.91,95.07,19.84,36.78,23.78#
$,1664448912,163,409.38,941.08,16.25,NA,2.81,94.71,2.93,95.13,19.82,36.77,23.79#
$,1664448913,163,406.94,941.10,16.25,NA,2.82,94.72,2.91,95.09,19.82,36.77,23.82#
$,1664448914,201,412.80,941.05,16.19,NA,2.84,94.76,2.90,95.11,19.85,36.81,23.80#
$,1664448915,201,410.11,941.16,16.25,NA,2.81,94.79,2.88,95.11,19.84,36.84,23.85#
$,1664448916,203,416.71,941.08,16.19,NA,2.82,94.81,2.90,95.14,19.84,36.80,23.84#
$,1664448917,203,417.44,941.17,16.25,NA,2.82,94.81,2.90,95.15,19.82,36.79,23.85#
$,1664448918,173,416.46,941.07,16.19,NA,2.82,94.85,2.90,95.11,19.81,36.79,23.84#
$,1664448919,173,416.46,941.17,16.25,NA,2.82,94.87,2.91,95.16,19.82,36.84,23.85#
$,1664448920,192,409.87,941.11,16.19,NA,2.81,94.90,2.91,95.21,19.85,36.81,23.86#
$,1664448921,192,409.62,941.20,16.25,NA,2.84,94.94,2.88,95.20,19.85,36.84,23.84#
$,1664448922,197,409.38,941.12,16.19,NA,2.81,94.95,2.90,95.27,19.84,36.81,23.85#
$,1664448923,197,410.60,941.20,16.25,NA,2.82,94.94,2.91,95.28,19.82,36.77,23.84#
$,1664448924,229,411.82,941.11,16.12,NA,2.81,95.00,2.91,95.31,19.85,36.78,23.85#
$,1664448925,229,413.29,941.23,16.25,NA,2.81,94.98,2.91,95.33,19.84,36.80,23.84#
$,1664448926,198,412.80,941.16,16.19,NA,2.81,95.02,2.88,95.29,19.84,36.82,23.85#
$,1664448927,198,413.53,941.27,16.25,NA,2.80,95.03,2.91,95.27,19.85,36.80,23.81#
$,1664448928,216,412.07,941.23,16.12,NA,2.81,95.10,2.90,95.22,19.85,36.81,23.84#
$,1664448929,216,413.78,941.36,16.25,NA,2.82,95.07,2.91,95.21,19.85,36.78,23.80#
$,1664448930,212,410.85,941.25,16.12,NA,2.84,95.11,2.91,95.21,19.85,36.80,23.84#
$,1664448931,212,412.55,941.34,16.19,NA,2.84,95.11,2.91,95.19,19.87,36.80,23.79#
$,1664448932,170,415.97,941.31,16.19,NA,2.84,95.12,2.93,95.23,19.85,36.78,23.80#
$,1664448933,170,412.55,941.38,16.25,NA,2.84,95.11,2.91,95.25,19.87,36.77,23.77#
$,1664448934,201,416.22,941.29,16.12,NA,2.82,95.12,2.94,95.34,19.87,36.81,23.78#
$,1664448935,201,412.55,941.38,16.19,NA,2.84,95.15,2.91,95.34,19.85,36.80,23.83#
$,1664448936,190,415.73,941.28,16.12,NA,2.80,95.14,2.91,95.42,19.85,36.77,23.78#
$,1664448937,190,413.53,941.34,16.19,NA,2.82,95.21,2.90,95.48,19.87,36.77,23.85#
$,1664448938,169,415.00,941.26,16.12,NA,2.81,95.20,2.88,95.50,19.85,36.74,23.81#
$,1664448939,169,414.75,941.31,16.19,NA,2.82,95.22,2.90,95.56,19.88,36.77,23.85#
$,1664448940,216,415.49,941.23,16.12,NA,2.80,95.28,2.88,95.64,19.87,36.82,23.85#
$,1664448941,216,415.73,941.33,16.19,NA,2.81,95.25,2.88,95.63,19.85,36.76,23.85#
$,1664448942,178,414.02,941.23,16.12,NA,2.81,95.31,2.90,95.70,19.88,36.81,23.85#
$,1664448943,178,415.00,941.36,16.19,NA,2.80,95.34,2.87,95.74,19.88,36.81,23.85#
$,1664448944,192,413.78,941.22,16.06,NA,2.81,95.37,2.88,95.83,19.87,36.76,23.85#
$,1664448945,192,414.02,941.34,16.12,NA,2.80,95.37,2.87,95.83,19.85,36.78,23.85#
$,1664448946,225,409.38,941.16,16.06,NA,2.80,95.43,2.87,95.87,19.85,36.73,23.85#
$,1664448947,225,409.14,941.29,16.12,NA,2.80,95.43,2.86,95.89,19.87,36.73,23.84#
$,1664448948,212,409.14,941.17,16.06,NA,2.78,95.46,2.88,95.97,19.87,36.76,23.85#
$,1664448949,212,409.38,941.26,16.19,NA,2.77,95.48,2.84,95.99,19.85,36.76,23.84#
$,1664448950,191,413.29,941.09,16.06,NA,2.77,95.50,2.86,96.03,19.84,36.76,23.85#
$,1664448951,191,412.31,941.20,16.12,NA,2.78,95.53,2.84,96.05,19.87,36.78,23.84#
$,1664448952,266,413.04,941.07,16.06,NA,2.78,95.55,2.83,96.09,19.87,36.78,23.85#
$,1664448953,266,415.24,941.20,16.12,NA,2.77,95.54,2.86,96.12,19.87,36.76,23.80#
$,1664448954,171,416.22,941.06,16.06,NA,2.75,95.59,2.84,96.18,19.85,36.76,23.80#
$,1664448955,171,414.75,941.12,16.12,NA,2.80,95.63,2.83,96.17,19.87,36.75,23.79#
$,1664448956,209,416.46,940.96,16.12,NA,2.78,95.66,2.87,96.24,19.89,36.75,23.81#
$,1664448957,209,415.49,941.01,16.19,NA,2.80,95.67,2.84,96.24,19.88,36.77,23.80#
$,1664448958,232,417.44,940.85,16.06,NA,2.80,95.72,2.88,96.31,19.87,36.80,23.77#
$,1664448959,232,415.73,940.89,16.12,NA,2.80,95.69,2.88,96.34,19.88,36.76,23.82#
$,1664448960,179,413.29,940.71,16.06,NA,2.78,95.73,2.84,96.39,19.87,36.76,23.80#
$,1664448961,179,413.29,940.75,16.12,NA,2.77,95.75,2.81,96.39,19.87,36.76,23.84#
$,1664448962,217,413.53,940.62,16.06,NA,2.77,95.81,2.81,96.39,19.87,36.76,23.82#
$,1664448963,217,414.02,940.72,16.19,NA,2.75,95.79,2.84,96.41,19.89,36.73,23.84#
$,1664448964,193,412.31,940.55,16.06,NA,2.75,95.82,2.83,96.43,19.87,36.73,23.85#
$,1664448965,193,412.31,940.66,16.12,NA,2.75,95.81,2.80,96.42,19.88,36.75,23.84#
$,1664448966,190,411.82,940.51,16.06,NA,2.75,95.87,2.80,96.40,19.89,36.76,23.85#
$,1664448967,190,410.85,940.65,16.19,NA,2.77,95.87,2.81,96.38,19.88,36.75,23.84#
$,1664448968,198,410.11,940.57,16.06,NA,2.77,95.86,2.80,96.43,19.91,36.73,23.84#
$,1664448969,198,408.89,940.70,16.19,NA,2.75,95.86,2.80,96.45,19.88,36.75,23.83#
$,1664448970,197,412.55,940.64,16.06,NA,2.74,95.93,2.81,96.43,19.89,36.71,23.85#
$,1664448971,197,412.31,940.73,16.12,NA,2.74,95.90,2.80,96.42,19.89,36.80,23.84#
$,1664448972,213,415.73,940.73,16.12,NA,2.69,95.91,2.77,96.46,19.88,36.70,23.84#
$,1664448973,213,418.42,940.80,16.12,NA,2.74,95.93,2.79,96.48,19.89,36.76,23.79#
$,1664448974,160,416.71,940.81,16.06,NA,2.72,95.97,2.77,96.46,19.89,36.75,23.84#
$,1664448975,160,416.71,940.90,16.12,NA,2.72,95.96,2.77,96.45,19.89,36.73,23.81#
$,1664448976,206,413.29,940.84,16.06,NA,2.74,95.98,2.77,96.47,19.89,36.73,23.85#
$,1664448977,206,415.73,940.99,16.19,NA,2.72,96.01,2.79,96.47,19.91,36.77,23.81#
$,1664448978,169,412.07,940.93,16.12,NA,2.74,96.04,2.80,96.54,19.89,36.75,23.84#
$,1664448979,169,411.09,941.04,16.19,NA,2.71,95.99,2.81,96.51,19.88,36.75,23.77#
$,1664448980,240,412.80,940.96,16.06,NA,2.74,96.05,2.81,96.54,19.89,36.75,23.80#
$,1664448981,240,408.89,941.10,16.19,NA,2.74,96.07,2.80,96.57,19.89,36.75,23.82#
$,1664448982,156,415.00,941.00,16.06,NA,2.74,96.10,2.76,96.59,19.88,36.77,23.79#
$,1664448983,156,412.31,941.11,16.12,NA,2.74,96.11,2.80,96.65,19.89,36.73,23.84#
$,1664448984,303,414.75,941.01,16.06,NA,2.72,96.13,2.79,96.64,19.91,36.72,23.83#
$,1664448985,303,414.75,941.11,16.19,NA,2.75,96.12,2.79,96.64,19.91,36.72,23.85#
$,1664448986,156,414.75,941.01,16.06,NA,2.72,96.15,2.80,96.70,19.91,36.75,23.84#
$,1664448987,156,414.26,941.13,16.19,NA,2.72,96.15,2.79,96.71,19.91,36.76,23.84#
$,1664448988,246,413.04,941.10,16.06,NA,2.72,96.17,2.79,96.75,19.89,36.73,23.85#
$,1664448989,246,412.07,941.26,16.19,NA,2.74,96.19,2.77,96.73,19.91,36.73,23.84#
$,1664448990,182,411.09,941.26,16.12,NA,2.74,96.20,2.80,96.81,19.89,36.76,23.85#
$,1664448991,182,410.85,941.40,16.19,NA,2.74,96.22,2.79,96.81,19.89,36.73,23.84#
$,1664448992,226,413.04,941.42,16.06,NA,2.72,96.24,2.79,96.83,19.89,36.72,23.82#
$,1664448993,226,413.53,941.55,16.12,NA,2.71,96.24,2.79,96.83,19.91,36.71,23.82#
$,1664448994,207,414.26,941.57,16.12,NA,2.74,96.24,2.77,96.89,19.92,36.72,23.82#
$,1664448995,207,416.46,941.71,16.19,NA,2.74,96.26,2.80,96.89,19.91,36.75,23.77#
$,1664448996,273,418.91,941.71,16.06,NA,2.71,96.26,2.76,96.91,19.91,36.71,23.75#
$,1664448997,273,420.13,941.82,16.12,NA,2.74,96.30,2.76,96.93,19.91,36.77,23.75#
$,1664448998,202,418.17,941.86,16.06,NA,2.71,96.27,2.74,96.95,19.92,36.75,23.76#
$,1664448999,202,420.62,942.01,16.19,NA,2.69,96.32,2.79,96.96,19.94,36.71,23.75#
$,1664449000,226,415.24,942.01,16.06,NA,2.72,96.34,2.80,96.99,19.91,36.75,23.75#
$,1664449001,226,416.46,942.16,16.12,NA,2.74,96.34,2.76,96.95,19.91,36.73,23.75#
$,1664449002,166,416.22,942.17,16.06,NA,2.72,96.37,2.76,96.97,19.92,36.74,23.75#
$,1664449003,166,412.07,942.28,16.12,NA,2.71,96.36,2.77,96.99,19.91,36.73,23.77#
$,1664449004,192,412.07,942.28,16.12,NA,2.74,96.40,2.77,96.97,19.94,36.71,23.72#
$,1664449005,192,410.36,942.36,16.12,NA,2.72,96.40,2.76,96.96,19.92,36.77,23.80#
$,1664449006,224,408.40,942.31,16.06,NA,2.72,96.42,2.80,96.98,19.92,36.69,23.80#
$,1664449007,224,407.91,942.42,16.12,NA,2.74,96.43,2.79,96.97,19.95,36.74,23.80#
$,1664449008,190,410.60,942.33,16.06,NA,2.74,96.43,2.83,96.97,19.92,36.72,23.81#
$,1664449009,190,410.36,942.43,16.12,NA,2.75,96.44,2.77,96.97,19.92,36.71,23.80#
$,1664449010,183,410.85,942.33,16.06,NA,2.74,96.47,2.79,96.94,19.92,36.72,23.84#
$,1664449011,183,410.60,942.47,16.12,NA,2.75,96.48,2.80,96.99,19.92,36.71,23.82#
$,1664449012,155,410.85,942.36,16.06,NA,2.75,96.47,2.81,96.94,19.92,36.75,23.83#
$,1664449013,155,410.60,942.46,16.12,NA,2.72,96.43,2.83,96.98,19.92,36.68,23.83#
$,1664449014,177,414.26,942.36,16.06,NA,2.75,96.51,2.76,96.95,19.91,36.73,23.83#
$,1664449015,177,413.53,942.49,16.19,NA,2.75,96.50,2.79,96.96,19.94,36.75,23.82#
$,1664449016,147,414.51,942.39,16.12,NA,2.74,96.46,2.77,96.90,19.94,36.72,23.84#
$,1664449017,147,413.04,942.45,16.19,NA,2.74,96.48,2.79,96.91,19.94,36.72,23.83#
$,1664449018,189,414.75,942.34,16.12,NA,2.78,96.49,2.80,96.90,19.92,36.69,23.84#
$,1664449019,189,413.29,942.44,16.19,NA,2.77,96.53,2.81,96.90,19.94,36.69,23.83#
$,1664449020,174,415.73,942.35,16.12,NA,2.78,96.51,2.83,96.87,19.95,36.71,23.84#
$,1664449021,174,416.22,942.45,16.19,NA,2.77,96.52,2.84,96.87,19.92,36.74,23.82#
$,1664449022,209,412.80,942.33,16.06,NA,2.78,96.54,2.86,96.91,19.91,36.72,23.83#
$,1664449023,209,414.02,942.43,16.12,NA,2.81,96.54,2.86,96.88,19.95,36.72,23.77#
$,1664449024,202,417.68,942.31,16.06,NA,2.82,96.57,2.87,96.94,19.92,36.69,23.82#
$,1664449025,202,413.04,942.42,16.19,NA,2.82,96.57,2.88,96.91,19.94,36.69,23.80#
$,1664449026,206,416.71,942.29,16.12,NA,2.82,96.60,2.88,96.97,19.94,36.68,23.78#
$,1664449027,206,411.09,942.38,16.19,NA,2.81,96.56,2.88,96.98,19.97,36.67,23.80#
$,1664449028,206,411.33,942.20,16.06,NA,2.82,96.59,2.87,97.02,19.92,36.72,23.79#
$,1664449029,206,411.09,942.27,16.12,NA,2.81,96.58,2.87,97.06,19.94,36.71,23.83#
$,1664449030,201,413.04,942.07,16.12,NA,2.81,96.64,2.86,97.10,19.94,36.72,23.82#
$,1664449031,201,413.78,942.14,16.19,NA,2.80,96.55,2.87,97.10,19.94,36.65,23.84#
$,1664449032,224,413.29,941.94,16.12,NA,2.78,96.63,2.83,97.10,19.94,36.69,23.84#
$,1664449033,224,413.53,942.01,16.19,NA,2.78,96.62,2.87,97.12,19.95,36.70,23.82#
$,1664449034,211,413.78,941.82,16.12,NA,2.77,96.62,2.86,97.15,19.94,36.69,23.84#
$,1664449035,211,413.29,941.84,16.19,NA,2.78,96.62,2.86,97.14,19.95,36.67,23.82#
$,1664449036,187,416.46,941.67,16.12,NA,2.78,96.63,2.86,97.20,19.95,36.70,23.83#
$,1664449037,187,415.73,941.72,16.19,NA,2.75,96.65,2.84,97.17,19.94,36.69,23.82#
$,1664449038,207,414.26,941.56,16.12,NA,2.75,96.62,2.84,97.20,19.95,36.64,23.82#
$,1664449039,207,416.46,941.62,16.19,NA,2.78,96.67,2.83,97.24,19.95,36.65,23.78#
$,1664449040,214,413.78,941.46,16.12,NA,2.74,96.69,2.81,97.19,19.94,36.68,23.82#
$,1664449041,214,415.00,941.56,16.19,NA,2.75,96.71,2.81,97.24,19.94,36.65,23.82#
$,1664449042,184,416.46,941.42,16.12,NA,2.72,96.71,2.80,97.23,19.97,36.67,23.80#
$,1664449043,184,419.64,941.51,16.19,NA,2.75,96.70,2.79,97.25,19.94,36.65,23.77#
$,1664449044,209,413.29,941.32,16.06,NA,2.71,96.72,2.79,97.24,19.97,36.66,23.79#
$,1664449045,209,413.53,941.42,16.19,NA,2.74,96.73,2.80,97.22,19.97,36.71,23.79#
$,1664449046,158,412.07,941.23,16.12,NA,2.72,96.73,2.77,97.25,19.95,36.67,23.79#
$,1664449047,158,415.00,941.30,16.19,NA,2.72,96.76,2.81,97.25,19.97,36.67,23.80#
$,1664449048,261,414.75,941.19,16.12,NA,2.72,96.72,2.79,97.27,19.95,36.68,23.78#
$,1664449049,261,410.60,941.24,16.19,NA,2.72,96.73,2.79,97.22,19.95,36.65,23.81#
$,1664449050,207,412.31,941.07,16.12,NA,2.71,96.75,2.76,97.25,19.97,36.67,23.76#
$,1664449051,207,410.11,941.11,16.19,NA,2.69,96.76,2.74,97.26,19.97,36.68,23.83#
$,1664449052,204,409.87,940.95,16.12,NA,2.68,96.79,2.77,97.26,19.98,36.67,23.81#
$,1664449053,204,411.09,940.99,16.19,NA,2.69,96.80,2.76,97.27,19.97,36.71,23.83#
$,1664449054,223,411.09,940.81,16.12,NA,2.67,96.77,2.73,97.24,19.94,36.65,23.84#
$,1664449055,223,414.75,940.89,16.19,NA,2.68,96.76,2.74,97.26,19.97,36.67,23.83#
$,1664449056,158,415.49,940.74,16.19,NA,2.68,96.82,2.73,97.25,19.97,36.64,23.84#
$,1664449057,158,415.49,940.77,16.25,NA,2.68,96.79,2.73,97.22,19.98,36.64,23.82#
$,1664449058,180,414.02,940.62,16.19,NA,2.65,96.83,2.72,97.21,19.97,36.66,23.83#
$,1664449059,180,413.53,940.66,16.25,NA,2.65,96.82,2.72,97.22,19.95,36.63,23.83#
$,1664449060,203,408.16,940.49,16.19,NA,2.64,96.78,2.67,97.17,19.98,36.64,23.84#
$,1664449061,203,408.65,940.61,16.25,NA,2.65,96.84,2.70,97.15,19.98,36.70,23.82#
$,1664449062,202,409.62,940.36,16.19,NA,2.63,96.79,2.68,97.11,19.99,36.63,23.83#
$,1664449063,202,412.80,940.46,16.25,NA,2.64,96.83,2.70,97.04,19.98,36.64,23.79#
$,1664449064,221,412.55,940.18,16.19,NA,2.64,96.81,2.72,97.01,19.99,36.63,23.79#
$,1664449065,221,411.09,940.29,16.25,NA,2.64,96.82,2.72,97.00,19.98,36.67,23.77#
$,1664449066,181,412.55,940.01,16.19,NA,2.65,96.80,2.72,96.98,19.97,36.67,23.77#
$,1664449067,181,416.46,940.09,16.25,NA,2.67,96.81,2.72,96.97,19.97,36.63,23.77#
$,1664449068,208,414.75,939.89,16.19,NA,2.63,96.82,2.70,97.00,19.97,36.63,23.77#
$,1664449069,208,416.95,939.93,16.25,NA,2.63,96.81,2.70,97.02,19.98,36.62,23.76#
$,1664449070,206,413.78,939.77,16.19,NA,2.58,96.83,2.64,96.96,19.98,36.64,23.77#
$,1664449071,206,409.87,939.77,16.25,NA,2.58,96.80,2.64,96.97,19.98,36.62,23.74#
$,1664449072,244,408.89,939.66,16.19,NA,2.60,96.84,2.61,96.90,19.97,36.64,23.75#
$,1664449073,244,410.11,939.74,16.25,NA,2.55,96.79,2.63,96.89,19.98,36.59,23.82#
$,1664449074,220,410.60,939.54,16.19,NA,2.58,96.83,2.63,96.74,19.98,36.62,23.77#
$,1664449075,220,415.49,939.66,16.25,NA,2.58,96.80,2.63,96.75,19.99,36.59,23.82#
$,1664449076,182,415.49,939.42,16.19,NA,2.57,96.80,2.66,96.68,19.98,36.62,23.83#
$,1664449077,182,413.04,939.52,16.25,NA,2.58,96.79,2.64,96.63,19.98,36.59,23.82#
$,1664449078,220,412.55,939.31,16.19,NA,2.60,96.78,2.64,96.61,19.98,36.59,23.81#
$,1664449079,220,415.24,939.37,16.25,NA,2.60,96.78,2.64,96.63,19.98,36.62,23.80#
$,1664449080,180,415.24,939.13,16.19,NA,2.58,96.79,2.66,96.62,19.98,36.58,23.80#
$,1664449081,180,413.53,939.17,16.31,NA,2.60,96.75,2.66,96.63,19.97,36.59,23.80#
$,1664449082,231,414.26,938.96,16.25,NA,2.57,96.77,2.64,96.67,19.99,36.55,23.80#
$,1664449083,231,415.73,938.95,16.25,NA,2.57,96.78,2.63,96.66,19.98,36.55,23.79#
$,1664449084,209,410.11,938.78,16.25,NA,2.55,96.76,2.63,96.69,19.98,36.56,23.80#
$,1664449085,209,410.36,938.81,16.25,NA,2.57,96.78,2.63,96.68,19.98,36.56,23.80#
$,1664449086,162,413.04,938.70,16.19,NA,2.55,96.79,2.61,96.75,19.99,36.59,23.80#
$,1664449087,162,413.29,938.76,16.31,NA,2.55,96.76,2.63,96.69,19.98,36.56,23.79#
$,1664449088,210,414.26,938.65,16.25,NA,2.55,96.75,2.64,96.78,19.98,36.52,23.80#
$,1664449089,210,409.62,938.71,16.31,NA,2.57,96.78,2.64,96.77,19.98,36.58,23.79#
$,1664449090,161,411.58,938.66,16.25,NA,2.54,96.79,2.63,96.80,19.98,36.55,23.80#
$,1664449091,161,413.29,938.74,16.31,NA,2.54,96.82,2.64,96.81,19.98,36.53,23.75#
$,1664449092,216,413.29,938.64,16.25,NA,2.55,96.80,2.61,96.80,20.01,36.52,23.77#
$,1664449093,216,409.14,938.67,16.31,NA,2.53,96.83,2.61,96.82,19.98,36.51,23.73#
$,1664449094,190,410.85,938.58,16.25,NA,2.55,96.81,2.61,96.83,20.01,36.52,23.71#
$,1664449095,190,415.00,938.62,16.25,NA,2.54,96.81,2.63,96.84,19.99,36.54,23.79#
$,1664449096,196,410.60,938.52,16.19,NA,2.54,96.82,2.63,96.84,19.98,36.52,23.74#
$,1664449097,196,413.29,938.58,16.25,NA,2.55,96.80,2.63,96.83,20.01,36.54,23.81#
$,1664449098,187,411.09,938.55,16.19,NA,2.57,96.82,2.63,96.84,20.02,36.55,23.82#
$,1664449099,187,413.04,938.66,16.31,NA,2.53,96.79,2.63,96.83,20.01,36.55,23.80#
$,1664449100,213,411.82,938.59,16.19,NA,2.53,96.78,2.60,96.80,20.01,36.54,23.81#
$,1664449101,213,410.11,938.68,16.25,NA,2.54,96.80,2.63,96.82,20.01,36.47,23.81#
$,1664449102,156,409.62,938.65,16.19,NA,2.55,96.83,2.64,96.79,20.01,36.51,23.82#
$,1664449103,156,408.89,938.73,16.25,NA,2.55,96.80,2.64,96.79,20.01,36.50,23.80#
$,1664449104,219,408.65,938.70,16.19,NA,2.55,96.78,2.67,96.83,19.99,36.47,23.81#
$,1664449105,219,411.58,938.80,16.31,NA,2.55,96.80,2.64,96.80,20.02,36.51,23.80#
$,1664449106,198,411.58,938.84,16.19,NA,2.57,96.83,2.66,96.81,20.02,36.51,23.80#
$,1664449107,198,416.22,938.89,16.25,NA,2.57,96.81,2.66,96.84,20.04,36.53,23.77#
$,1664449108,169,415.73,938.94,16.19,NA,2.55,96.80,2.63,96.85,20.02,36.48,23.80#
$,1664449109,169,414.02,939.03,16.25,NA,2.55,96.83,2.67,96.81,20.04,36.48,23.77#
$,1664449110,180,411.09,938.94,16.19,NA,2.55,96.81,2.68,96.83,20.02,36.47,23.82#
$,1664449111,180,410.60,938.98,16.25,NA,2.58,96.83,2.68,96.83,20.02,36.53,23.77#
$,1664449112,163,410.36,938.86,16.19,NA,2.61,96.86,2.68,96.86,20.01,36.48,23.80#
$,1664449113,163,414.51,938.95,16.25,NA,2.61,96.82,2.67,96.83,20.01,36.51,23.78#
$,1664449114,207,412.31,938.84,16.19,NA,2.55,96.83,2.67,96.83,20.02,36.46,23.78#
$,1664449115,207,414.51,938.91,16.25,NA,2.57,96.85,2.67,96.82,20.04,36.50,23.74#
$,1664449116,181,417.93,938.81,16.19,NA,2.55,96.83,2.63,96.75,20.02,36.51,23.80#
$,1664449117,181,413.78,938.86,16.25,NA,2.57,96.81,2.63,96.74,20.02,36.47,23.80#
$,1664449118,180,413.04,938.85,16.12,NA,2.54,96.82,2.63,96.61,20.02,36.46,23.74#
$,1664449119,180,407.91,938.97,16.25,NA,2.54,96.79,2.64,96.58,20.02,36.47,23.82#
$,1664449120,171,406.45,938.97,16.12,NA,2.54,96.79,2.64,96.42,20.04,36.48,23.80#
$,1664449121,171,405.47,939.05,16.19,NA,2.57,96.81,2.66,96.36,20.01,36.48,23.82#
$,1664449122,177,405.23,939.10,16.19,NA,2.58,96.82,2.64,96.23,20.02,36.47,23.82#
$,1664449123,177,411.58,939.18,16.25,NA,2.58,96.78,2.66,96.19,20.02,36.46,23.82#
$,1664449124,186,412.31,939.15,16.12,NA,2.58,96.80,2.67,96.01,20.02,36.44,23.82#
$,1664449125,186,416.22,939.25,16.19,NA,2.58,96.77,2.68,95.98,20.04,36.44,23.81#
$,1664449126,167,414.75,939.24,16.12,NA,2.58,96.75,2.67,95.88,20.04,36.44,23.82#
$,1664449127,167,412.80,939.38,16.25,NA,2.58,96.73,2.66,95.82,20.05,36.43,23.81#
$,1664449128,203,412.80,939.27,16.12,NA,2.60,96.71,2.70,95.69,20.04,36.47,23.82#
$,1664449129,203,414.02,939.43,16.25,NA,2.60,96.69,2.70,95.65,20.02,36.46,23.80#
$,1664449130,188,413.78,939.32,16.19,NA,2.61,96.66,2.72,95.52,20.05,36.43,23.80#
$,1664449131,188,413.78,939.44,16.25,NA,2.64,96.62,2.73,95.50,20.04,36.43,23.76#
$,1664449132,185,413.78,939.34,16.12,NA,2.60,96.61,2.74,95.43,20.04,36.40,23.79#
$,1664449133,185,409.14,939.42,16.19,NA,2.61,96.62,2.73,95.40,20.04,36.42,23.75#
$,1664449134,172,411.09,939.33,16.12,NA,2.61,96.57,2.74,95.33,20.04,36.42,23.75#
$,1664449135,172,413.04,939.42,16.19,NA,2.63,96.57,2.74,95.31,20.02,36.39,23.75#
$,1664449136,141,410.60,939.33,16.12,NA,2.61,96.55,2.74,95.29,20.05,36.43,23.77#
$,1664449137,141,413.29,939.44,16.25,NA,2.63,96.52,2.74,95.26,20.02,36.40,23.74#
$,1664449138,219,413.04,939.34,16.12,NA,2.63,96.48,2.72,95.23,20.02,36.37,23.76#
$,1664449139,219,414.51,939.43,16.19,NA,2.63,96.51,2.76,95.26,20.05,36.40,23.74#
$,1664449140,216,418.66,939.35,16.12,NA,2.60,96.45,2.74,95.18,20.05,36.36,23.77#
$,1664449141,216,412.31,939.42,16.19,NA,2.63,96.42,2.74,95.16,20.07,36.36,23.75#
$,1664449142,178,411.33,939.26,16.12,NA,2.60,96.38,2.74,95.12,20.02,36.35,23.75#
$,1664449143,178,407.67,939.29,16.19,NA,2.63,96.36,2.74,95.08,20.05,36.35,23.82#
$,1664449144,157,407.18,939.06,16.12,NA,2.63,96.35,2.77,95.00,20.07,36.33,23.82#
$,1664449145,157,410.85,939.15,16.19,NA,2.63,96.34,2.76,94.97,20.05,36.36,23.80#
$,1664449146,203,410.11,938.97,16.12,NA,2.63,96.30,2.77,94.88,20.08,36.34,23.82#
$,1664449147,203,412.55,939.03,16.19,NA,2.64,96.29,2.77,94.88,20.07,36.33,23.80#
$,1664449148,151,412.31,938.97,16.12,NA,2.68,96.26,2.83,94.96,20.05,36.36,23.82#
$,1664449149,151,411.82,938.97,16.19,NA,2.67,96.24,2.81,94.99,20.07,36.35,23.80#
$,1664449150,240,411.58,938.76,16.12,NA,2.65,96.24,2.81,95.09,20.05,36.31,23.81#
$,1664449151,240,417.20,938.86,16.25,NA,2.67,96.23,2.81,95.14,20.05,36.33,23.81#
$,1664449152,203,415.24,938.70,16.19,NA,2.67,96.20,2.81,95.24,20.05,36.28,23.82#
$,1664449153,203,413.53,938.75,16.25,NA,2.68,96.24,2.83,95.31,20.09,36.31,23.80#
$,1664449154,186,413.04,938.65,16.19,NA,2.65,96.21,2.83,95.43,20.05,36.28,23.81#
$,1664449155,186,409.62,938.72,16.25,NA,2.65,96.21,2.83,95.43,20.07,36.27,23.80#
$,1664449156,201,408.40,938.68,16.12,NA,2.67,96.20,2.84,95.54,20.07,36.31,23.81#
$,1664449157,201,409.38,938.83,16.25,NA,2.67,96.19,2.84,95.55,20.08,36.27,23.80#
$,1664449158,207,408.40,938.76,16.19,NA,2.68,96.22,2.84,95.62,20.08,36.31,23.79#
$,1664449159,207,413.04,938.85,16.25,NA,2.67,96.16,2.84,95.65,20.07,36.27,23.74#
$,1664449160,205,411.82,938.83,16.19,NA,2.67,96.23,2.87,95.73,20.07,36.28,23.76#
$,1664449161,205,407.91,938.93,16.25,NA,2.68,96.22,2.87,95.71,20.07,36.28,23.74#
$,1664449162,186,412.80,938.84,16.19,NA,2.71,96.25,2.88,95.77,20.07,36.26,23.74#
$,1664449163,186,410.60,938.85,16.25,NA,2.71,96.24,2.90,95.78,20.05,36.27,23.77#
$,1664449164,200,410.85,938.80,16.19,NA,2.74,96.24,2.94,95.85,20.07,36.30,23.75#
$,1664449165,200,412.55,938.88,16.25,NA,2.77,96.26,2.97,95.86,20.09,36.27,23.78#
$,1664449166,202,411.09,938.81,16.19,NA,2.78,96.28,3.04,95.93,20.07,36.27,23.79#
$,1664449167,202,412.31,938.85,16.25,NA,2.75,96.27,3.04,95.93,20.08,36.26,23.79#
$,1664449168,206,411.58,938.61,16.12,NA,2.82,96.33,3.10,95.99,20.08,36.31,23.78#
$,1664449169,206,413.29,938.68,16.25,NA,2.82,96.30,3.11,95.95,20.07,36.28,23.77#
$,1664449170,184,412.55,938.52,16.19,NA,2.84,96.34,3.15,95.95,20.07,36.27,23.78#
$,1664449171,184,411.82,938.60,16.25,NA,2.85,96.34,3.16,95.95,20.09,36.26,23.77#
$,1664449172,222,411.33,938.53,16.19,NA,2.90,96.35,3.22,95.91,20.07,36.27,23.78#
$,1664449173,222,413.04,938.66,16.25,NA,2.88,96.33,3.21,95.90,20.09,36.30,23.77#
$,1664449174,194,410.60,938.66,16.19,NA,2.92,96.32,3.32,95.87,20.11,36.30,23.79#
$,1664449175,194,414.51,938.76,16.25,NA,2.94,96.31,3.32,95.80,20.09,36.26,23.79#
$,1664449176,255,412.07,938.70,16.12,NA,2.98,96.38,3.41,95.68,20.09,36.26,23.79#
$,1664449177,255,413.78,938.81,16.25,NA,3.01,96.39,3.41,95.66,20.08,36.28,23.77#
$,1664449178,262,413.04,938.67,16.19,NA,3.05,96.35,3.48,95.54,20.09,36.22,23.80#
$,1664449179,262,414.02,938.73,16.25,NA,3.09,96.39,3.50,95.53,20.11,36.30,23.77#
$,1664449180,263,414.51,938.58,16.19,NA,3.09,96.38,3.53,95.45,20.11,36.26,23.80#
$,1664449181,263,406.69,938.66,16.25,NA,3.12,96.39,3.53,95.41,20.08,36.27,23.76#
$,1664449182,225,408.16,938.64,16.19,NA,3.12,96.40,3.58,95.31,20.09,36.26,23.77#
$,1664449183,225,409.62,938.75,16.25,NA,3.10,96.37,3.60,95.24,20.08,36.28,23.78#
$,1664449184,346,410.11,938.77,16.19,NA,3.16,96.41,3.62,95.13,20.09,36.26,23.77#
$,1664449185,346,408.89,938.86,16.25,NA,3.15,96.38,3.60,95.10,20.08,36.26,23.76#
$,1664449186,288,412.55,938.67,16.19,NA,3.13,96.37,3.62,94.94,20.09,36.28,23.74#
$,1664449187,288,412.07,938.72,16.25,NA,3.13,96.39,3.63,94.83,20.09,36.27,23.80#
$,1664449188,219,413.04,938.52,16.19,NA,3.12,96.33,3.67,94.58,20.08,36.30,23.81#
$,1664449189,219,417.68,938.59,16.25,NA,3.12,96.36,3.65,94.46,20.09,36.24,23.80#
$,1664449190,180,417.93,938.39,16.19,NA,3.12,96.32,3.67,94.09,20.09,36.30,23.80#
$,1664449191,180,410.85,938.49,16.25,NA,3.13,96.32,3.63,93.94,20.11,36.25,23.80#
$,1664449192,246,411.33,938.35,16.19,NA,3.12,96.29,3.62,93.49,20.12,36.27,23.80#
$,1664449193,246,408.89,938.41,16.25,NA,3.10,96.23,3.62,93.29,20.11,36.30,23.80#
$,1664449194,188,408.16,938.29,16.25,NA,3.10,96.16,3.60,92.88,20.12,36.30,23.80#
$,1664449195,188,410.85,938.31,16.31,NA,3.13,96.18,3.63,92.74,20.11,36.30,23.80#
$,1664449196,174,412.31,938.05,16.25,NA,3.16,96.08,3.67,92.39,20.11,36.23,23.80#
$,1664449197,174,412.07,938.12,16.31,NA,3.16,96.06,3.66,92.23,20.14,36.28,23.81#
$,1664449198,191,412.55,937.92,16.19,NA,3.16,95.96,3.69,91.99,20.09,36.27,23.82#
$,1664449199,191,411.58,937.97,16.25,NA,3.18,95.97,3.69,91.89,20.11,36.30,23.80#
$,1664449200,177,410.60,937.84,16.19,NA,3.16,95.81,3.71,91.65,20.15,36.22,23.80#
$,1664449201,177,411.33,937.91,16.25,NA,3.18,95.78,3.74,91.56,20.12,36.27,23.80#
$,1664449202,224,411.58,937.78,16.19,NA,3.18,95.65,3.74,91.30,20.14,36.28,23.81#
$,1664449203,224,417.93,937.87,16.25,NA,3.19,95.63,3.74,91.26,20.15,36.25,23.79#
$,1664449204,186,413.78,937.78,16.19,NA,3.16,95.49,3.76,91.05,20.14,36.23,23.80#
$,1664449205,186,417.20,937.81,16.25,NA,3.19,95.46,3.73,91.00,20.14,36.28,23.75#
$,1664449206,167,415.24,937.70,16.19,NA,3.18,95.32,3.70,90.88,20.11,36.27,23.78#
$,1664449207,167,410.11,937.78,16.25,NA,3.19,95.31,3.73,90.82,20.11,36.22,23.73#
$,1664449208,188,414.51,937.66,16.19,NA,3.18,95.19,3.74,90.75,20.12,36.26,23.74#
$,1664449209,188,409.38,937.78,16.25,NA,3.19,95.15,3.70,90.69,20.14,36.19,23.80#
$,1664449210,237,412.55,937.60,16.19,NA,3.18,94.97,3.74,90.58,20.11,36.23,23.74#
$,1664449211,237,409.14,937.67,16.25,NA,3.19,95.01,3.76,90.55,20.14,36.25,23.81#
$,1664449212,173,408.16,937.50,16.19,NA,3.16,94.83,3.74,90.41,20.12,36.22,23.77#
$,1664449213,173,408.40,937.52,16.25,NA,3.16,94.82,3.71,90.37,20.11,36.18,23.80#
$,1664449214,210,409.14,937.27,16.19,NA,3.13,94.65,3.69,90.23,20.12,36.19,23.81#
$,1664449215,210,409.38,937.33,16.25,NA,3.16,94.61,3.67,90.14,20.14,36.19,23.80#
$,1664449216,195,409.14,937.10,16.19,NA,3.16,94.48,3.69,90.01,20.15,36.15,23.80#
$,1664449217,195,411.82,937.25,16.25,NA,3.18,94.45,3.66,89.92,20.14,36.19,23.79#
$,1664449218,164,412.31,937.09,16.19,NA,3.20,94.29,3.70,89.80,20.14,36.19,23.80#
$,1664449219,164,414.02,937.22,16.25,NA,3.16,94.22,3.71,89.75,20.15,36.15,23.75#
$,1664449220,121,412.07,937.09,16.19,NA,3.20,94.04,3.74,89.64,20.15,36.18,23.80#
$,1664449221,121,411.09,937.22,16.25,NA,3.22,94.00,3.76,89.59,20.14,36.17,23.75#
$,1664449222,196,410.11,937.23,16.19,NA,3.19,93.82,3.76,89.41,20.14,36.15,23.79#
$,1664449223,196,414.02,937.41,16.25,NA,3.19,93.82,3.77,89.40,20.14,36.14,23.75#
$,1664449224,205,412.55,937.43,16.19,NA,3.22,93.59,3.80,89.26,20.14,36.15,23.77#
$,1664449225,205,413.29,937.50,16.25,NA,3.24,93.53,3.81,89.23,20.12,36.17,23.75#
$,1664449226,190,410.60,937.56,16.19,NA,3.33,93.40,3.88,89.08,20.12,36.14,23.75#
$,1664449227,190,412.80,937.68,16.25,NA,3.34,93.33,3.87,89.04,20.15,36.14,23.74#
$,1664449228,202,411.82,937.70,16.19,NA,3.40,93.17,3.97,88.93,20.14,36.14,23.75#
$,1664449229,202,409.87,937.81,16.25,NA,3.40,93.12,3.97,88.85,20.14,36.15,23.74#
$,1664449230,186,413.29,937.81,16.12,NA,3.44,92.90,3.97,88.65,20.14,36.14,23.77#
$,1664449231,186,407.18,937.93,16.25,NA,3.47,92.85,4.01,88.60,20.12,36.12,23.76#
$,1664449232,168,408.16,937.97,16.12,NA,3.44,92.59,4.01,88.33,20.15,36.10,23.79#
$,1664449233,168,406.69,938.11,16.25,NA,3.44,92.52,3.97,88.25,20.12,36.10,23.78#
$,1664449234,264,406.20,938.18,16.12,NA,3.49,92.27,4.00,87.99,20.14,36.12,23.77#
$,1664449235,264,409.62,938.29,16.19,NA,3.49,92.17,4.02,87.91,20.16,36.10,23.78#
$,1664449236,227,409.14,938.30,16.12,NA,3.53,91.93,4.07,87.76,20.16,36.09,23.79#
$,1664449237,227,413.53,938.46,16.25,NA,3.56,91.86,4.05,87.71,20.16,36.09,23.77#
$,1664449238,173,412.80,938.44,16.12,NA,3.53,91.63,4.04,87.54,20.16,36.09,23.78#
$,1664449239,173,411.58,938.56,16.25,NA,3.50,91.57,4.04,87.54,20.15,36.06,23.77#
$,1664449240,165,411.58,938.56,16.19,NA,3.43,91.29,3.97,87.42,20.16,36.04,23.78#
$,1664449241,165,412.55,938.64,16.19,NA,3.41,91.22,3.93,87.38,20.18,36.06,23.77#
$,1664449242,206,412.07,938.62,16.12,NA,3.36,91.05,3.88,87.38,20.16,36.04,23.77#
$,1664449243,206,415.97,938.72,16.19,NA,3.33,91.03,3.84,87.37,20.15,36.00,23.72#
$,1664449244,210,414.75,938.76,16.12,NA,3.30,90.83,3.80,87.38,20.16,36.01,23.76#
$,1664449245,210,415.73,938.84,16.19,NA,3.29,90.83,3.80,87.41,20.15,36.04,23.73#
$,1664449246,187,415.24,938.80,16.12,NA,3.24,90.74,3.73,87.43,20.18,36.02,23.74#
$,1664449247,187,415.24,938.92,16.19,NA,3.26,90.71,3.71,87.48,20.15,36.00,23.74#
$,1664449248,146,413.53,938.82,16.12,NA,3.22,90.65,3.67,87.55,20.18,35.99,23.74#
$,1664449249,146,413.29,938.94,16.25,NA,3.22,90.65,3.66,87.65,20.15,35.99,23.74#
$,1664449250,226,416.71,938.83,16.12,NA,3.22,90.63,3.63,87.84,20.15,36.00,23.75#
$,1664449251,226,415.49,938.94,16.19,NA,3.18,90.61,3.60,87.91,20.16,36.01,23.74#
$,1664449252,190,415.24,938.83,16.12,NA,3.19,90.66,3.59,88.17,20.15,35.98,23.75#
$,1664449253,190,413.04,938.91,16.19,NA,3.20,90.71,3.59,88.27,20.16,35.96,23.72#
$,1664449254,218,410.85,938.78,16.12,NA,3.19,90.74,3.58,88.56,20.16,35.95,23.78#
$,1664449255,218,408.40,938.82,16.19,NA,3.18,90.82,3.59,88.67,20.16,35.99,23.79#
$,1664449256,193,407.91,938.69,16.12,NA,3.18,90.92,3.58,88.92,20.18,35.96,23.79#
$,1664449257,193,408.89,938.73,16.19,NA,3.18,90.94,3.56,89.01,20.18,35.95,23.80#
$,1664449258,154,409.14,938.63,16.12,NA,3.15,91.11,3.56,89.22,20.16,35.96,23.80#
$,1664449259,154,411.09,938.70,16.19,NA,3.18,91.09,3.58,89.33,20.18,35.95,23.80#
$,1664449260,174,411.33,938.62,16.12,NA,3.16,91.25,3.59,89.52,20.19,35.92,23.80#
$,1664449261,174,413.53,938.67,16.19,NA,3.18,91.29,3.60,89.59,20.18,35.90,23.79#
$,1664449262,221,412.07,938.53,16.12,NA,3.23,91.41,3.63,89.78,20.16,35.98,23.79#
$,1664449263,221,409.87,938.58,16.19,NA,3.24,91.45,3.66,89.80,20.19,35.96,23.79#
$,1664449264,175,410.36,938.42,16.12,NA,3.26,91.55,3.71,89.92,20.19,35.94,23.80#
$,1664449265,175,410.60,938.48,16.19,NA,3.26,91.60,3.73,89.95,20.21,35.97,23.79#
$,1664449266,231,414.75,938.36,16.12,NA,3.31,91.70,3.80,90.02,20.19,35.94,23.80#
$,1664449267,231,414.75,938.41,16.19,NA,3.33,91.72,3.80,89.99,20.16,35.95,23.80#
$,1664449268,176,416.95,938.31,16.12,NA,3.36,91.82,3.83,90.03,20.19,35.94,23.79#
$,1664449269,176,415.97,938.40,16.19,NA,3.36,91.82,3.83,90.01,20.18,35.92,23.75#
$,1664449270,219,413.29,938.28,16.12,NA,3.34,91.90,3.83,90.04,20.19,35.91,23.75#
$,1664449271,219,415.24,938.34,16.19,NA,3.33,91.91,3.80,90.03,20.18,35.90,23.75#
$,1664449272,180,412.55,938.24,16.12,NA,3.31,91.94,3.80,90.00,20.19,35.92,23.75#
$,1664449273,180,412.07,938.32,16.19,NA,3.31,91.96,3.80,89.99,20.18,35.99,23.73#
$,1664449274,161,413.04,938.21,16.12,NA,3.29,92.02,3.76,89.94,20.18,35.91,23.75#
$,1664449275,161,411.58,938.33,16.25,NA,3.29,92.01,3.74,89.93,20.18,35.91,23.74#
$,1664449276,198,418.42,938.17,16.12,NA,3.23,92.04,3.66,89.89,20.21,35.95,23.74#
$,1664449277,198,414.75,938.22,16.19,NA,3.20,92.04,3.63,89.86,20.21,35.95,23.79#
$,1664449278,205,412.07,938.11,16.12,NA,3.15,92.04,3.56,89.83,20.19,35.90,23.74#
$,1664449279,205,412.55,938.20,16.19,NA,3.18,92.07,3.52,89.81,20.22,35.95,23.80#
$,1664449280,191,410.60,938.07,16.12,NA,3.09,92.07,3.46,89.82,20.21,35.91,23.74#
$,1664449281,191,411.58,938.15,16.19,NA,3.08,92.04,3.45,89.86,20.18,35.92,23.79#
$,1664449282,200,411.33,938.04,16.12,NA,3.03,92.10,3.42,89.95,20.22,35.90,23.79#
$,1664449283,200,409.38,938.12,16.19,NA,3.03,92.13,3.39,89.98,20.21,35.90,23.79#
$,1664449284,164,409.38,938.01,16.12,NA,2.99,92.11,3.35,90.09,20.22,35.91,23.79#
$,1664449285,164,411.33,938.06,16.19,NA,2.99,92.14,3.31,90.08,20.19,35.92,23.78#
$,1664449286,199,410.36,937.93,16.12,NA,2.98,92.18,3.26,90.20,20.19,35.90,23.79#
$,1664449287,199,412.31,938.02,16.19,NA,2.96,92.19,3.26,90.27,20.21,35.89,23.77#
$,1664449288,237,409.38,937.84,16.12,NA,2.91,92.26,3.21,90.44,20.21,35.91,23.79#
$,1664449289,237,411.09,937.92,16.19,NA,2.88,92.24,3.18,90.49,20.21,35.89,23.77#
$,1664449290,201,409.87,937.70,16.12,NA,2.87,92.34,3.12,90.74,20.22,35.91,23.79#
$,1664449291,201,410.11,937.77,16.19,NA,2.84,92.37,3.10,90.83,20.19,35.90,23.79#
$,1664449292,222,410.60,937.57,16.12,NA,2.81,92.44,3.04,91.04,20.22,35.86,23.80#
$,1664449293,222,413.29,937.65,16.19,NA,2.81,92.48,3.04,91.12,20.19,35.84,23.79#
$,1664449294,237,411.33,937.50,16.12,NA,2.80,92.60,3.00,91.28,20.19,35.86,23.79#
$,1664449295,237,415.00,937.60,16.19,NA,2.78,92.65,3.00,91.38,20.22,35.89,23.74#
$,1664449296,215,412.31,937.48,16.12,NA,2.75,92.69,2.97,91.56,20.21,35.90,23.79#
$,1664449297,215,410.60,937.59,16.19,NA,2.75,92.76,2.94,91.61,20.21,35.87,23.74#
$,1664449298,181,411.82,937.44,16.06,NA,2.74,92.83,2.91,91.73,20.24,35.86,23.77#
$,1664449299,181,410.60,937.53,16.19,NA,2.69,92.83,2.93,91.81,20.22,35.90,23.74#
$,1664449300,207,410.36,937.42,16.12,NA,2.69,92.90,2.90,91.93,20.22,35.86,23.74#
$,1664449301,207,410.60,937.46,16.19,NA,2.72,92.95,2.90,92.02,20.22,35.87,23.79#
$,1664449302,183,408.65,937.35,16.06,NA,2.69,93.05,2.86,92.16,20.19,35.87,23.73#
$,1664449303,183,408.16,937.51,16.19,NA,2.69,93.08,2.87,92.22,20.21,35.83,23.77#
$,1664449304,194,408.16,937.40,16.12,NA,2.69,93.16,2.84,92.39,20.22,35.84,23.77#
$,1664449305,194,408.16,937.45,16.12,NA,2.67,93.18,2.84,92.49,20.24,35.86,23.77#
$,1664449306,180,415.24,937.40,16.06,NA,2.64,93.25,2.80,92.66,20.24,35.86,23.77#
$,1664449307,180,414.75,937.47,16.12,NA,2.64,93.31,2.81,92.76,20.22,35.84,23.76#
$,1664449308,235,411.09,937.40,16.06,NA,2.64,93.41,2.80,92.92,20.24,35.88,23.77#
$,1664449309,235,407.67,937.53,16.12,NA,2.61,93.42,2.80,92.97,20.24,35.80,23.76#
$,1664449310,202,405.47,937.43,16.06,NA,2.63,93.49,2.77,93.18,20.22,35.84,23.77#
$,1664449311,202,406.20,937.54,16.12,NA,2.61,93.51,2.79,93.22,20.24,35.85,23.76#
$,1664449312,206,408.89,937.49,16.06,NA,2.61,93.64,2.74,93.40,20.24,35.89,23.74#
$,1664449313,206,413.53,937.61,16.12,NA,2.60,93.67,2.74,93.42,20.25,35.85,23.76#
$,1664449314,201,410.36,937.57,16.06,NA,2.60,93.76,2.74,93.67,20.24,35.79,23.76#
$,1664449315,201,413.04,937.68,16.12,NA,2.60,93.79,2.76,93.71,20.25,35.82,23.75#
$,1664449316,171,417.20,937.61,16.06,NA,2.60,93.90,2.73,93.88,20.22,35.82,23.69#
$,1664449317,171,416.71,937.69,16.12,NA,2.60,93.91,2.73,93.93,20.25,35.83,23.70#
$,1664449318,152,415.24,937.62,16.06,NA,2.57,93.98,2.73,94.08,20.25,35.83,23.67#
$,1664449319,152,417.44,937.74,16.12,NA,2.61,94.05,2.72,94.11,20.22,35.80,23.69#
$,1664449320,178,413.29,937.66,16.06,NA,2.57,94.14,2.73,94.28,20.24,35.78,23.71#
$,1664449321,178,415.73,937.76,16.12,NA,2.58,94.16,2.73,94.36,20.24,35.82,23.72#
$,1664449322,206,413.04,937.65,16.00,NA,2.55,94.24,2.70,94.52,20.22,35.83,23.72#
$,1664449323,206,409.38,937.74,16.06,NA,2.57,94.28,2.72,94.53,20.24,35.80,23.76#
$,1664449324,190,408.89,937.69,16.00,NA,2.57,94.38,2.72,94.67,20.24,35.80,23.72#
$,1664449325,190,409.62,937.78,16.06,NA,2.57,94.42,2.70,94.73,20.24,35.80,23.78#
$,1664449326,209,412.80,937.66,16.00,NA,2.55,94.52,2.70,94.85,20.25,35.81,23.78#
$,1664449327,209,411.33,937.75,16.06,NA,2.57,94.54,2.68,94.88,20.22,35.80,23.77#
$,1664449328,217,409.87,937.58,16.00,NA,2.54,94.62,2.67,95.00,20.25,35.78,23.79#
$,1664449329,217,410.85,937.70,16.06,NA,2.54,94.68,2.68,95.06,20.24,35.80,23.77#
$,1664449330,165,410.85,937.54,16.00,NA,2.57,94.77,2.68,95.14,20.26,35.83,23.78#
$,1664449331,165,410.85,937.64,16.06,NA,2.55,94.75,2.67,95.16,20.25,35.85,23.78#
$,1664449332,221,408.89,937.44,16.00,NA,2.54,94.80,2.67,95.27,20.25,35.82,23.78#
$,1664449333,221,408.40,937.54,16.06,NA,2.54,94.89,2.66,95.31,20.25,35.82,23.78#
$,1664449334,151,407.18,937.36,16.00,NA,2.51,94.96,2.67,95.41,20.25,35.78,23.78#
$,1664449335,151,407.67,937.39,16.06,NA,2.53,94.97,2.67,95.46,20.25,35.79,23.78#
$,1664449336,184,408.89,937.23,16.00,NA,2.53,95.06,2.64,95.54,20.25,35.79,23.78#
$,1664449337,184,409.87,937.30,16.06,NA,2.54,95.08,2.63,95.56,20.26,35.78,23.79#
$,1664449338,207,408.40,937.15,16.00,NA,2.53,95.16,2.63,95.65,20.24,35.74,23.79#
$,1664449339,207,410.60,937.24,16.06,NA,2.50,95.15,2.63,95.69,20.25,35.78,23.76#
$,1664449340,180,412.55,937.15,15.94,NA,2.50,95.23,2.64,95.74,20.25,35.81,23.79#
$,1664449341,180,415.97,937.22,16.00,NA,2.50,95.24,2.64,95.79,20.25,35.77,23.74#
$,1664449342,189,415.24,937.10,15.94,NA,2.51,95.32,2.64,95.89,20.28,35.81,23.75#
$,1664449343,189,412.55,937.18,16.06,NA,2.48,95.30,2.64,95.89,20.28,35.77,23.74#
$,1664449344,176,414.26,936.98,15.94,NA,2.48,95.41,2.59,95.97,20.28,35.79,23.72#
$,1664449345,176,408.65,937.12,16.06,NA,2.47,95.44,2.56,95.97,20.29,35.82,23.77#
$,1664449346,239,408.65,936.97,15.94,NA,2.41,95.49,2.55,95.96,20.25,35.78,23.74#
$,1664449347,239,406.94,937.07,16.00,NA,2.40,95.49,2.53,95.93,20.26,35.79,23.79#
$,1664449348,192,408.65,937.02,15.94,NA,2.43,95.52,2.52,95.87,20.26,35.78,23.77#
$,1664449349,192,408.89,937.07,16.00,NA,2.41,95.56,2.50,95.80,20.26,35.78,23.79#
$,1664449350,187,407.43,936.97,15.94,NA,2.41,95.58,2.49,95.62,20.26,35.78,23.78#
$,1664449351,187,407.43,937.06,16.00,NA,2.40,95.57,2.46,95.54,20.28,35.79,23.78#
$,1664449352,229,406.20,936.93,15.94,NA,2.43,95.59,2.50,95.37,20.26,35.79,23.78#
$,1664449353,229,407.43,937.07,16.00,NA,2.38,95.58,2.52,95.34,20.28,35.77,23.77#
$,1664449354,197,409.87,936.98,15.94,NA,2.41,95.56,2.53,95.12,20.28,35.78,23.77#
$,1664449355,197,413.04,937.08,16.00,NA,2.41,95.58,2.49,95.08,20.28,35.74,23.75#
$,1664449356,241,409.87,937.00,15.94,NA,2.41,95.57,2.53,94.95,20.28,35.75,23.78#
$,1664449357,241,410.36,937.11,16.00,NA,2.44,95.54,2.52,94.92,20.28,35.75,23.74#
$,1664449358,188,408.65,936.95,15.88,NA,2.41,95.54,2.53,94.77,20.26,35.77,23.77#
$,1664449359,188,407.67,937.07,15.94,NA,2.43,95.54,2.52,94.73,20.28,35.75,23.73#
$,1664449360,209,409.38,936.97,15.88,NA,2.41,95.49,2.53,94.61,20.29,35.74,23.75#
$,1664449361,209,410.36,937.04,15.94,NA,2.43,95.45,2.53,94.56,20.28,35.77,23.73#
$,1664449362,222,411.33,936.96,15.88,NA,2.41,95.47,2.52,94.47,20.29,35.74,23.74#
$,1664449363,222,413.29,937.03,15.94,NA,2.43,95.45,2.53,94.47,20.28,35.68,23.74#
$,1664449364,158,410.36,936.99,15.88,NA,2.41,95.39,2.53,94.34,20.29,35.69,23.75#
$,1664449365,158,410.60,937.07,15.94,NA,2.44,95.34,2.53,94.31,20.28,35.74,23.73#
$,1664449366,214,411.58,937.02,15.88,NA,2.41,95.31,2.55,94.19,20.28,35.73,23.75#
$,1664449367,214,409.14,937.13,15.88,NA,2.43,95.30,2.55,94.20,20.29,35.77,23.75#
$,1664449368,252,412.55,937.06,15.81,NA,2.46,95.28,2.53,94.09,20.29,35.67,23.73#
$,1664449369,252,413.04,937.18,15.88,NA,2.43,95.27,2.52,94.04,20.28,35.70,23.77#
$,1664449370,206,409.87,937.10,15.81,NA,2.44,95.17,2.57,93.97,20.28,35.68,23.75#
$,1664449371,206,409.62,937.23,15.94,NA,2.46,95.18,2.56,93.94,20.31,35.69,23.78#
$,1664449372,148,411.33,937.22,15.81,NA,2.47,95.14,2.56,93.84,20.28,35.68,23.79#
$,1664449373,148,410.36,937.32,15.88,NA,2.46,95.12,2.57,93.80,20.28,35.70,23.79#
$,1664449374,221,408.16,937.37,15.81,NA,2.46,95.04,2.59,93.73,20.29,35.62,23.79#
$,1664449375,221,407.91,937.53,15.88,NA,2.46,95.03,2.56,93.73,20.29,35.65,23.77#
$,1664449376,176,405.96,937.61,15.81,NA,2.44,95.00,2.57,93.74,20.32,35.63,23.78#
$,1664449377,176,407.18,937.73,15.88,NA,2.47,94.98,2.57,93.74,20.29,35.66,23.77#
$,1664449378,247,406.94,937.87,15.81,NA,2.44,94.93,2.57,93.71,20.31,35.61,23.79#
$,1664449379,247,407.18,938.02,15.88,NA,2.48,94.92,2.56,93.73,20.29,35.65,23.77#
$,1664449380,206,408.65,938.26,15.81,NA,2.47,94.89,2.57,93.76,20.31,35.65,23.77#
$,1664449381,206,407.67,938.45,15.88,NA,2.48,94.87,2.59,93.78,20.31,35.63,23.76#
$,1664449382,178,409.87,938.53,15.81,NA,2.48,94.84,2.60,93.76,20.29,35.63,23.76#
$,1664449383,178,410.11,938.67,15.88,NA,2.46,94.81,2.59,93.77,20.32,35.61,23.76#
$,1664449384,214,407.91,938.74,15.81,NA,2.47,94.80,2.57,93.83,20.29,35.61,23.73#
$,1664449385,214,408.65,938.87,15.88,NA,2.48,94.78,2.61,93.84,20.31,35.62,23.74#
$,1664449386,184,408.16,938.88,15.81,NA,2.48,94.73,2.59,93.93,20.29,35.65,23.72#
$,1664449387,184,409.87,939.04,15.88,NA,2.47,94.74,2.59,93.95,20.29,35.58,23.70#
$,1664449388,237,409.62,939.10,15.81,NA,2.50,94.74,2.61,94.01,20.31,35.66,23.72#
$,1664449389,237,406.94,939.24,15.88,NA,2.51,94.77,2.60,94.03,20.32,35.60,23.70#
$,1664449390,220,408.89,939.30,15.81,NA,2.50,94.76,2.63,94.07,20.29,35.61,23.72#
$,1664449391,220,404.98,939.47,15.88,NA,2.50,94.74,2.61,94.12,20.32,35.54,23.70#
$,1664449392,214,409.87,939.46,15.81,NA,2.50,94.76,2.63,94.18,20.31,35.61,23.70#
$,1664449393,214,409.38,939.62,15.88,NA,2.51,94.74,2.63,94.18,20.32,35.58,23.75#
$,1664449394,219,411.33,939.65,15.81,NA,2.50,94.74,2.64,94.21,20.32,35.62,23.75#
$,1664449395,219,412.31,939.77,15.88,NA,2.53,94.74,2.63,94.22,20.31,35.58,23.74#
$,1664449396,212,410.11,939.83,15.81,NA,2.53,94.79,2.64,94.26,20.33,35.56,23.75#
$,1664449397,212,410.60,939.98,15.88,NA,2.55,94.77,2.63,94.27,20.32,35.60,23.75#
$,1664449398,171,409.87,940.01,15.81,NA,2.55,94.77,2.64,94.30,20.32,35.58,23.75#
$,1664449399,171,409.87,940.11,15.88,NA,2.55,94.75,2.67,94.31,20.31,35.55,23.74#
$,1664449400,207,410.11,940.14,15.81,NA,2.57,94.82,2.68,94.38,20.35,35.56,23.75#
$,1664449401,207,411.58,940.23,15.88,NA,2.57,94.80,2.67,94.41,20.32,35.57,23.71#
$,1664449402,154,411.58,940.16,15.81,NA,2.60,94.83,2.67,94.44,20.32,35.58,23.74#
$,1664449403,154,411.82,940.24,15.88,NA,2.58,94.82,2.68,94.45,20.32,35.58,23.70#
$,1664449404,212,411.09,940.11,15.81,NA,2.61,94.80,2.70,94.53,20.32,35.52,23.75#
$,1664449405,212,409.38,940.18,15.88,NA,2.63,94.83,2.72,94.56,20.33,35.56,23.72#
$,1664449406,173,410.36,940.04,15.88,NA,2.61,94.89,2.73,94.68,20.32,35.50,23.73#
$,1664449407,173,409.62,940.05,15.88,NA,2.61,94.86,2.72,94.69,20.32,35.55,23.72#
$,1664449408,246,412.80,939.91,15.88,NA,2.63,94.89,2.73,94.80,20.33,35.60,23.75#
$,1664449409,246,412.07,940.01,15.94,NA,2.63,94.89,2.72,94.83,20.32,35.57,23.72#
$,1664449410,182,412.31,939.88,15.81,NA,2.61,94.93,2.73,94.89,20.32,35.54,23.73#
$,1664449411,182,410.36,939.99,15.88,NA,2.63,94.99,2.70,94.95,20.33,35.50,23.74#
$,1664449412,182,412.31,939.83,15.81,NA,2.61,95.00,2.68,94.97,20.35,35.50,23.72#
$,1664449413,182,406.94,939.94,15.88,NA,2.61,95.00,2.67,95.01,20.36,35.53,23.74#
$,1664449414,176,407.67,939.72,15.81,NA,2.61,95.01,2.67,95.03,20.32,35.51,23.74#
$,1664449415,176,405.47,939.85,15.94,NA,2.61,95.05,2.70,95.06,20.33,35.54,23.77#
$,1664449416,206,407.91,939.67,15.88,NA,2.60,95.10,2.67,95.03,20.33,35.49,23.75#
$,1664449417,206,408.40,939.78,15.94,NA,2.58,95.06,2.68,95.02,20.35,35.50,23.76#
$,1664449418,206,411.09,939.61,15.88,NA,2.60,95.07,2.68,95.02,20.32,35.50,23.78#
$,1664449419,206,412.07,939.74,15.94,NA,2.58,95.11,2.68,95.05,20.33,35.51,23.77#
$,1664449420,136,413.29,939.57,15.81,NA,2.60,95.13,2.67,95.02,20.33,35.51,23.77#
$,1664449421,136,413.29,939.61,15.88,NA,2.60,95.12,2.67,95.05,20.35,35.51,23.76#
$,1664449422,193,413.53,939.47,15.81,NA,2.60,95.17,2.70,95.06,20.33,35.50,23.77#
$,1664449423,193,416.46,939.56,15.94,NA,2.61,95.16,2.68,95.07,20.33,35.46,23.75#
$,1664449424,215,411.09,939.30,15.81,NA,2.60,95.14,2.68,95.14,20.33,35.50,23.77#
$,1664449425,215,413.53,939.41,15.94,NA,2.64,95.15,2.72,95.17,20.36,35.52,23.73#
$,1664449426,212,407.67,939.11,15.88,NA,2.60,95.19,2.70,95.28,20.35,35.47,23.76#
$,1664449427,212,407.91,939.18,15.94,NA,2.58,95.25,2.66,95.31,20.35,35.50,23.72#
$,1664449428,174,407.91,938.89,15.88,NA,2.55,95.26,2.66,95.37,20.35,35.53,23.73#
$,1664449429,174,406.94,938.93,15.94,NA,2.55,95.26,2.64,95.38,20.36,35.45,23.74#
$,1664449430,209,410.60,938.76,15.88,NA,2.55,95.28,2.63,95.40,20.35,35.49,23.77#
$,1664449431,209,410.60,938.82,15.88,NA,2.55,95.28,2.60,95.36,20.35,35.47,23.72#
$,1664449432,203,408.65,938.64,15.81,NA,2.55,95.34,2.61,95.36,20.33,35.50,23.75#
$,1664449433,203,411.09,938.72,15.88,NA,2.53,95.32,2.60,95.34,20.37,35.47,23.73#
$,1664449434,200,409.14,938.59,15.81,NA,2.51,95.34,2.59,95.32,20.35,35.46,23.73#
$,1664449435,200,407.67,938.68,15.88,NA,2.53,95.33,2.60,95.34,20.36,35.47,23.72#
$,1664449436,204,412.80,938.62,15.81,NA,2.53,95.35,2.60,95.34,20.39,35.48,23.73#
$,1664449437,204,412.31,938.76,15.88,NA,2.53,95.34,2.60,95.34,20.35,35.45,23.77#
$,1664449438,205,412.07,938.72,15.81,NA,2.53,95.38,2.64,95.39,20.36,35.45,23.74#
$,1664449439,205,413.78,938.89,15.94,NA,2.51,95.40,2.60,95.35,20.33,35.49,23.76#
$,1664449440,174,412.07,938.85,15.81,NA,2.53,95.39,2.63,95.42,20.36,35.44,23.77#
$,1664449441,174,412.07,939.01,15.88,NA,2.55,95.43,2.63,95.44,20.37,35.47,23.76#
$,1664449442,194,412.31,938.94,15.81,NA,2.53,95.44,2.61,95.49,20.35,35.46,23.77#
$,1664449443,194,412.55,939.08,15.88,NA,2.53,95.47,2.63,95.50,20.37,35.47,23.76#
$,1664449444,230,411.09,939.03,15.81,NA,2.53,95.43,2.64,95.57,20.36,35.50,23.77#
$,1664449445,230,412.31,939.15,15.88,NA,2.51,95.48,2.63,95.59,20.37,35.49,23.76#
$,1664449446,201,408.65,939.14,15.81,NA,2.53,95.52,2.63,95.65,20.36,35.47,23.77#
$,1664449447,201,410.36,939.22,15.88,NA,2.54,95.50,2.60,95.66,20.36,35.45,23.74#
$,1664449448,163,412.07,939.12,15.81,NA,2.51,95.53,2.63,95.71,20.35,35.46,23.75#
$,1664449449,163,414.75,939.25,15.88,NA,2.53,95.53,2.60,95.69,20.36,35.45,23.75#
$,1664449450,225,413.29,939.15,15.81,NA,2.53,95.60,2.60,95.67,20.36,35.49,23.77#
$,1664449451,225,415.00,939.27,15.88,NA,2.53,95.55,2.57,95.65,20.37,35.49,23.75#
$,1664449452,197,410.11,939.15,15.81,NA,2.51,95.60,2.57,95.62,20.40,35.48,23.77#
$,1664449453,197,412.07,939.26,15.88,NA,2.55,95.57,2.60,95.60,20.39,35.45,23.74#
$,1664449454,192,412.55,939.19,15.81,NA,2.51,95.60,2.57,95.56,20.39,35.41,23.77#
$,1664449455,192,409.87,939.28,15.88,NA,2.53,95.61,2.60,95.53,20.36,35.46,23.73#
$,1664449456,195,410.36,939.15,15.81,NA,2.51,95.59,2.57,95.51,20.40,35.47,23.75#
$,1664449457,195,407.67,939.19,15.88,NA,2.53,95.62,2.61,95.50,20.36,35.45,23.74#
$,1664449458,237,411.09,939.04,15.81,NA,2.53,95.62,2.60,95.47,20.37,35.46,23.74#
$,1664449459,237,408.40,939.07,15.88,NA,2.53,95.62,2.59,95.43,20.37,35.47,23.74#
$,1664449460,163,408.16,938.93,15.81,NA,2.51,95.61,2.60,95.37,20.39,35.42,23.72#
$,1664449461,163,407.67,939.06,15.88,NA,2.54,95.62,2.61,95.37,20.40,35.45,23.73#
$,1664449462,196,407.18,938.95,15.81,NA,2.51,95.65,2.60,95.34,20.40,35.42,23.74#
$,1664449463,196,409.62,939.03,15.88,NA,2.54,95.65,2.61,95.35,20.39,35.44,23.75#
$,1664449464,193,411.58,938.88,15.81,NA,2.54,95.58,2.60,95.30,20.39,35.42,23.77#
$,1664449465,193,412.31,939.05,15.94,NA,2.54,95.62,2.56,95.31,20.40,35.44,23.72#
$,1664449466,212,413.53,938.91,15.81,NA,2.51,95.59,2.61,95.34,20.39,35.45,23.77#
$,1664449467,212,413.53,938.99,15.94,NA,2.53,95.59,2.61,95.32,20.39,35.44,23.72#
$,1664449468,226,414.26,938.88,15.81,NA,2.50,95.57,2.61,95.32,20.42,35.45,23.73#
$,1664449469,226,414.26,938.97,15.88,NA,2.54,95.61,2.59,95.32,20.39,35.44,23.68#
$,1664449470,171,412.31,938.88,15.81,NA,2.53,95.59,2.61,95.34,20.39,35.41,23.72#
$,1664449471,171,411.82,938.97,15.88,NA,2.54,95.62,2.59,95.33,20.39,35.38,23.68#
$,1664449472,190,410.11,938.89,15.81,NA,2.51,95.58,2.61,95.39,20.42,35.44,23.68#
$,1664449473,190,410.60,938.99,15.88,NA,2.53,95.62,2.60,95.36,20.37,35.38,23.68#
$,1664449474,192,411.33,938.88,15.81,NA,2.55,95.58,2.66,95.43,20.39,35.42,23.73#
$,1664449475,192,411.33,938.96,15.88,NA,2.54,95.60,2.63,95.46,20.39,35.35,23.68#
$,1664449476,193,410.11,938.85,15.81,NA,2.55,95.60,2.64,95.56,20.39,35.38,23.72#
$,1664449477,193,407.43,938.91,15.88,NA,2.55,95.61,2.63,95.58,20.40,35.44,23.69#
$,1664449478,188,407.67,938.82,15.81,NA,2.54,95.63,2.64,95.70,20.40,35.40,23.72#
$,1664449479,188,408.65,938.93,15.88,NA,2.54,95.63,2.61,95.72,20.40,35.42,23.72#
$,1664449480,170,413.53,938.82,15.81,NA,2.53,95.69,2.60,95.81,20.39,35.38,23.68#
$,1664449481,170,410.60,938.93,15.88,NA,2.54,95.69,2.63,95.87,20.40,35.38,23.72#
$,1664449482,210,412.31,938.88,15.75,NA,2.55,95.70,2.60,95.95,20.43,35.39,23.71#
$,1664449483,210,409.14,938.92,15.81,NA,2.51,95.70,2.60,96.00,20.39,35.40,23.74#
$,1664449484,247,407.67,938.83,15.81,NA,2.51,95.78,2.61,96.03,20.42,35.36,23.72#
$,1664449485,247,406.94,938.88,15.88,NA,2.53,95.78,2.60,96.10,20.40,35.40,23.74#
$,1664449486,145,409.87,938.77,15.81,NA,2.54,95.82,2.61,96.20,20.43,35.40,23.73#
$,1664449487,145,408.16,938.84,15.88,NA,2.48,95.79,2.60,96.21,20.42,35.40,23.74#
$,1664449488,218,409.87,938.68,15.81,NA,2.50,95.86,2.60,96.28,20.40,35.36,23.76#
$,1664449489,218,409.14,938.81,15.88,NA,2.51,95.91,2.60,96.32,20.42,35.41,23.75#
$,1664449490,219,406.45,938.65,15.75,NA,2.53,95.90,2.60,96.40,20.42,35.41,23.76#
$,1664449491,219,406.20,938.77,15.88,NA,2.51,95.94,2.60,96.40,20.39,35.37,23.75#
$,1664449492,188,406.94,938.61,15.75,NA,2.48,95.91,2.55,96.47,20.40,35.37,23.75#
$,1664449493,188,408.40,938.72,15.88,NA,2.47,95.96,2.52,96.47,20.39,35.38,23.72#
$,1664449494,215,411.09,938.66,15.75,NA,2.43,95.96,2.50,96.46,20.42,35.37,23.74#
$,1664449495,215,409.14,938.77,15.81,NA,2.43,95.99,2.48,96.40,20.42,35.40,23.71#
$,1664449496,223,412.31,938.78,15.75,NA,2.43,96.00,2.48,96.19,20.43,35.41,23.72#
$,1664449497,223,411.82,938.89,15.81,NA,2.44,96.01,2.48,96.13,20.42,35.37,23.71#
$,1664449498,225,406.20,938.78,15.75,NA,2.46,96.01,2.46,95.87,20.40,35.36,23.70#
$,1664449499,225,407.91,938.95,15.81,NA,2.47,96.02,2.50,95.87,20.42,35.44,23.70#
$,1664449500,210,407.91,938.84,15.75,NA,2.44,95.98,2.50,95.65,20.43,35.40,23.72#
$,1664449501,210,408.65,938.89,15.81,NA,2.46,95.97,2.49,95.64,20.40,35.37,23.73#
$,1664449502,152,411.09,938.78,15.75,NA,2.46,95.98,2.52,95.53,20.40,35.40,23.70#
$,1664449503,152,410.11,938.91,15.81,NA,2.47,95.94,2.52,95.48,20.42,35.39,23.72#
$,1664449504,198,413.53,938.73,15.69,NA,2.51,95.93,2.56,95.43,20.42,35.36,23.74#
$,1664449505,198,410.85,938.80,15.75,NA,2.50,95.91,2.52,95.42,20.42,35.34,23.75#
$,1664449506,191,411.58,938.67,15.75,NA,2.50,95.89,2.56,95.50,20.43,35.36,23.72#
$,1664449507,191,411.82,938.75,15.81,NA,2.51,95.92,2.55,95.51,20.42,35.37,23.75#
$,1664449508,178,410.36,938.55,15.75,NA,2.50,95.90,2.55,95.62,20.43,35.33,23.75#
$,1664449509,178,409.87,938.61,15.81,NA,2.48,95.87,2.55,95.64,20.45,35.36,23.75#
$,1664449510,167,409.14,938.41,15.69,NA,2.48,95.89,2.50,95.66,20.43,35.34,23.75#
$,1664449511,167,409.14,938.51,15.81,NA,2.46,95.89,2.52,95.69,20.45,35.33,23.75#
$,1664449512,229,407.91,938.25,15.75,NA,2.47,95.88,2.53,95.68,20.42,35.33,23.75#
$,1664449513,229,409.38,938.26,15.81,NA,2.48,95.90,2.55,95.66,20.43,35.37,23.74#
$,1664449514,229,408.89,937.97,15.69,NA,2.46,95.87,2.55,95.69,20.42,35.36,23.75#
$,1664449515,229,410.36,938.01,15.75,NA,2.48,95.90,2.52,95.71,20.45,35.35,23.72#
$,1664449516,152,415.49,937.73,15.69,NA,2.47,95.88,2.52,95.79,20.43,35.29,23.75#
$,1664449517,152,413.04,937.75,15.75,NA,2.47,95.89,2.55,95.84,20.43,35.29,23.72#
$,1664449518,157,415.73,937.47,15.69,NA,2.44,95.91,2.49,95.93,20.43,35.30,23.76#
$,1664449519,157,413.53,937.57,15.75,NA,2.40,95.88,2.48,95.95,20.45,35.33,23.75#
$,1664449520,232,409.38,937.35,15.69,NA,2.41,95.94,2.45,96.01,20.45,35.29,23.76#
$,1664449521,232,410.11,937.36,15.75,NA,2.41,95.91,2.46,96.00,20.43,35.26,23.74#
$,1664449522,230,408.16,937.19,15.69,NA,2.38,95.89,2.45,96.05,20.45,35.31,23.77#
$,1664449523,230,409.87,937.26,15.75,NA,2.37,95.93,2.43,96.06,20.46,35.31,23.75#
$,1664449524,195,409.62,937.09,15.69,NA,2.36,95.99,2.39,96.04,20.43,35.29,23.71#
$,1664449525,195,411.33,937.17,15.75,NA,2.36,95.95,2.39,95.98,20.45,35.31,23.74#
$,1664449526,223,411.09,936.99,15.69,NA,2.33,95.94,2.39,95.86,20.45,35.29,23.71#
$,1664449527,223,410.11,937.07,15.75,NA,2.36,95.93,2.38,95.80,20.45,35.28,23.72#
$,1664449528,181,411.58,936.98,15.69,NA,2.37,95.90,2.40,95.57,20.43,35.26,23.75#
$,1664449529,181,408.16,937.05,15.75,NA,2.36,95.91,2.39,95.52,20.46,35.27,23.75#
$,1664449530,210,411.58,937.00,15.69,NA,2.34,95.89,2.40,95.23,20.46,35.29,23.72#
$,1664449531,210,412.80,937.06,15.75,NA,2.36,95.87,2.40,95.19,20.46,35.29,23.74#
$,1664449532,224,409.38,937.05,15.69,NA,2.37,95.83,2.40,94.90,20.46,35.28,23.75#
$,1664449533,224,409.38,937.18,15.75,NA,2.37,95.79,2.40,94.79,20.43,35.32,23.75#
$,1664449534,246,408.89,937.11,15.69,NA,2.40,95.72,2.43,94.47,20.45,35.28,23.75#
$,1664449535,246,411.33,937.22,15.75,NA,2.40,95.69,2.43,94.38,20.47,35.27,23.72#
$,1664449536,204,410.85,937.23,15.69,NA,2.41,95.60,2.45,94.04,20.46,35.25,23.75#
$,1664449537,204,412.55,937.37,15.75,NA,2.43,95.58,2.48,93.92,20.45,35.27,23.72#
$,1664449538,210,413.29,937.38,15.62,NA,2.43,95.47,2.49,93.57,20.45,35.24,23.74#
$,1664449539,210,415.73,937.52,15.69,NA,2.46,95.42,2.46,93.41,20.46,35.25,23.70#
$,1664449540,203,412.55,937.58,15.62,NA,2.46,95.21,2.52,93.12,20.46,35.23,23.74#
$,1664449541,203,411.33,937.69,15.69,NA,2.48,95.22,2.52,93.02,20.43,35.24,23.70#
$,1664449542,211,410.85,937.69,15.62,NA,2.48,95.06,2.53,92.81,20.46,35.21,23.72#
$,1664449543,211,411.58,937.81,15.69,NA,2.47,94.94,2.55,92.76,20.46,35.20,23.73#
$,1664449544,200,408.65,937.83,15.62,NA,2.46,94.83,2.53,92.68,20.45,35.24,23.73#
$,1664449545,200,411.33,937.95,15.69,NA,2.47,94.79,2.55,92.72,20.45,35.21,23.72#
$,1664449546,219,411.58,937.92,15.62,NA,2.46,94.63,2.53,92.70,20.45,35.19,23.74#
$,1664449547,219,412.31,938.07,15.69,NA,2.44,94.58,2.55,92.71,20.46,35.21,23.72#
$,1664449548,209,413.04,938.12,15.69,NA,2.48,94.46,2.57,92.69,20.45,35.17,23.72#
$,1664449549,209,411.58,938.19,15.69,NA,2.50,94.42,2.56,92.67,20.47,35.14,23.73#
$,1664449550,229,410.36,938.21,15.62,NA,2.48,94.34,2.57,92.79,20.46,35.17,23.73#
$,1664449551,229,409.38,938.34,15.69,NA,2.50,94.30,2.57,92.75,20.46,35.13,23.73#
$,1664449552,196,406.45,938.30,15.62,NA,2.50,94.23,2.57,92.82,20.46,35.16,23.72#
$,1664449553,196,406.94,938.44,15.75,NA,2.50,94.22,2.57,92.89,20.49,35.15,23.75#
$,1664449554,200,409.38,938.34,15.62,NA,2.50,94.15,2.57,92.94,20.46,35.13,23.76#
$,1664449555,200,408.89,938.42,15.75,NA,2.48,94.15,2.56,92.96,20.49,35.15,23.74#
$,1664449556,171,406.94,938.31,15.62,NA,2.48,94.07,2.59,93.03,20.47,35.10,23.74#
$,1664449557,171,406.45,938.38,15.69,NA,2.48,94.06,2.57,93.06,20.49,35.15,23.72#
$,1664449558,213,405.72,938.26,15.62,NA,2.51,94.07,2.61,93.09,20.46,35.07,23.74#
$,1664449559,213,404.74,938.38,15.69,NA,2.53,94.03,2.57,93.12,20.49,35.11,23.72#
$,1664449560,162,408.89,938.26,15.62,NA,2.53,94.00,2.57,93.17,20.46,35.09,23.72#
$,1664449561,162,408.16,938.33,15.69,NA,2.51,93.95,2.59,93.20,20.46,35.09,23.70#
$,1664449562,180,410.36,938.21,15.62,NA,2.50,94.00,2.60,93.33,20.47,35.09,23.71#
$,1664449563,180,410.36,938.30,15.69,NA,2.53,93.97,2.61,93.38,20.49,35.08,23.70#
$,1664449564,207,408.65,938.31,15.62,NA,2.50,93.98,2.60,93.56,20.46,35.02,23.71#
$,1664449565,207,408.89,938.39,15.69,NA,2.51,93.95,2.60,93.60,20.46,35.09,23.70#
$,1664449566,268,411.58,938.35,15.62,NA,2.48,94.02,2.57,93.77,20.49,35.05,23.70#
$,1664449567,268,411.82,938.41,15.69,NA,2.50,93.99,2.57,93.84,20.49,35.05,23.67#
$,1664449568,185,413.29,938.30,15.62,NA,2.53,94.04,2.57,94.01,20.49,35.02,23.68#
$,1664449569,185,410.36,938.41,15.69,NA,2.51,94.07,2.61,94.09,20.49,35.06,23.68#
$,1664449570,218,409.62,938.33,15.62,NA,2.54,94.13,2.63,94.26,20.49,35.05,23.67#
$,1664449571,218,409.38,938.41,15.69,NA,2.53,94.15,2.63,94.32,20.49,35.06,23.70#
$,1664449572,201,411.58,938.30,15.62,NA,2.54,94.23,2.61,94.56,20.50,35.05,23.70#
$,1664449573,201,411.58,938.40,15.69,NA,2.54,94.24,2.61,94.66,20.49,35.03,23.70#
$,1664449574,230,410.85,938.28,15.56,NA,2.54,94.36,2.63,94.89,20.50,35.01,23.72#
$,1664449575,230,411.33,938.41,15.62,NA,2.55,94.38,2.60,94.96,20.49,35.02,23.74#
$,1664449576,218,409.87,938.32,15.56,NA,2.51,94.45,2.57,95.18,20.47,35.09,23.72#
$,1664449577,218,408.40,938.44,15.69,NA,2.50,94.50,2.57,95.24,20.47,35.10,23.74#
$,1664449578,235,409.62,938.32,15.56,NA,2.50,94.63,2.56,95.29,20.49,35.01,23.74#
$,1664449579,235,409.38,938.44,15.69,NA,2.48,94.60,2.56,95.33,20.49,35.03,23.74#
$,1664449580,235,407.18,938.28,15.56,NA,2.46,94.70,2.53,95.38,20.50,35.03,23.74#
$,1664449581,235,408.89,938.39,15.62,NA,2.47,94.75,2.52,95.34,20.50,35.03,23.73#
$,1664449582,236,405.96,938.26,15.56,NA,2.50,94.80,2.52,95.10,20.49,35.02,23.74#
$,1664449583,236,408.16,938.37,15.69,NA,2.48,94.82,2.53,94.99,20.49,35.02,23.70#
$,1664449584,234,410.36,938.25,15.56,NA,2.51,94.82,2.55,94.58,20.49,35.02,23.74#
$,1664449585,234,408.89,938.38,15.62,NA,2.53,94.80,2.56,94.43,20.50,35.08,23.70#
$,1664449586,193,408.89,938.34,15.50,NA,2.53,94.70,2.56,94.00,20.49,35.06,23.72#
$,1664449587,193,410.85,938.50,15.62,NA,2.55,94.71,2.57,93.83,20.49,35.01,23.69#
$,1664449588,220,406.45,938.55,15.50,NA,2.60,94.63,2.63,93.46,20.50,35.01,23.70#
$,1664449589,220,409.14,938.57,15.56,NA,2.57,94.58,2.61,93.37,20.50,35.04,23.68#
$,1664449590,177,410.11,938.57,15.50,NA,2.58,94.43,2.66,93.01,20.50,35.04,23.72#
$,1664449591,177,411.33,938.67,15.56,NA,2.60,94.40,2.67,92.93,20.50,35.07,23.70#
$,1664449592,209,412.80,938.61,15.50,NA,2.60,94.28,2.67,92.62,20.50,34.97,23.68#
$,1664449593,209,412.80,938.77,15.56,NA,2.60,94.15,2.66,92.50,20.50,35.04,23.73#
$,1664449594,216,410.60,938.71,15.50,NA,2.61,94.02,2.68,92.24,20.52,35.01,23.70#
$,1664449595,216,410.36,938.82,15.56,NA,2.63,93.96,2.73,92.15,20.49,34.97,23.71#
$,1664449596,170,411.33,938.69,15.50,NA,2.67,93.77,2.74,92.00,20.50,35.01,23.73#
$,1664449597,170,412.31,938.78,15.56,NA,2.64,93.72,2.73,91.99,20.52,34.98,23.73#
$,1664449598,174,409.62,938.59,15.50,NA,2.64,93.59,2.76,92.13,20.52,34.98,23.72#
$,1664449599,174,409.38,938.66,15.56,NA,2.64,93.56,2.74,92.20,20.50,35.01,23.74#
$,1664449600,168,409.38,938.48,15.50,NA,2.61,93.51,2.72,92.47,20.50,34.98,23.70#
$,1664449601,168,409.38,938.57,15.56,NA,2.61,93.49,2.70,92.51,20.50,34.94,23.74#
$,1664449602,205,409.62,938.40,15.44,NA,2.58,93.47,2.67,92.66,20.50,34.96,23.74#
$,1664449603,205,411.58,938.47,15.50,NA,2.63,93.43,2.67,92.63,20.50,34.93,23.73#
$,1664449604,203,410.85,938.36,15.50,NA,2.61,93.44,2.70,92.61,20.52,34.89,23.74#
$,1664449605,203,412.55,938.45,15.56,NA,2.63,93.44,2.70,92.58,20.52,34.92,23.70#
$,1664449606,205,412.55,938.33,15.44,NA,2.61,93.38,2.70,92.60,20.53,34.93,23.74#
$,1664449607,205,415.24,938.45,15.56,NA,2.63,93.35,2.70,92.63,20.50,34.89,23.70#
$,1664449608,181,413.78,938.33,15.50,NA,2.60,93.36,2.68,92.61,20.52,34.92,23.71#
$,1664449609,181,414.02,938.41,15.56,NA,2.61,93.33,2.67,92.62,20.52,34.92,23.71#
$,1664449610,172,408.89,938.29,15.44,NA,2.61,93.28,2.67,92.58,20.50,34.89,23.70#
$,1664449611,172,410.36,938.41,15.56,NA,2.58,93.25,2.68,92.57,20.53,34.92,23.72#
$,1664449612,245,412.07,938.28,15.44,NA,2.60,93.25,2.72,92.49,20.53,34.88,23.72#
$,1664449613,245,410.36,938.40,15.50,NA,2.60,93.24,2.67,92.47,20.52,34.93,23.71#
$,1664449614,239,412.31,938.21,15.44,NA,2.61,93.17,2.72,92.46,20.52,34.92,23.73#
$,1664449615,239,412.31,938.29,15.50,NA,2.61,93.17,2.70,92.51,20.53,34.89,23.71#
$,1664449616,203,407.43,938.09,15.44,NA,2.61,93.19,2.70,92.58,20.52,34.89,23.71#
$,1664449617,203,408.40,938.12,15.50,NA,2.60,93.18,2.70,92.60,20.54,34.91,23.70#
$,1664449618,156,409.62,937.91,15.44,NA,2.60,93.13,2.68,92.72,20.52,34.90,23.72#
$,1664449619,156,411.09,937.98,15.50,NA,2.61,93.15,2.68,92.81,20.53,34.82,23.70#
$,1664449620,220,413.04,937.78,15.44,NA,2.58,93.18,2.70,92.96,20.52,34.88,23.71#
$,1664449621,220,413.29,937.82,15.50,NA,2.58,93.19,2.68,93.04,20.53,34.87,23.74#
$,1664449622,196,412.55,937.64,15.44,NA,2.57,93.23,2.67,93.23,20.50,34.85,23.72#
$,1664449623,196,412.55,937.72,15.50,NA,2.55,93.28,2.66,93.30,20.53,34.88,23.74#
$,1664449624,208,407.67,937.50,15.38,NA,2.57,93.32,2.63,93.37,20.53,34.84,23.74#
$,1664449625,208,408.65,937.59,15.50,NA,2.55,93.33,2.63,93.39,20.53,34.84,23.72#
$,1664449626,154,410.60,937.46,15.44,NA,2.55,93.42,2.64,93.43,20.52,34.82,23.74#
$,1664449627,154,409.62,937.51,15.50,NA,2.57,93.43,2.64,93.44,20.54,34.84,23.72#
$,1664449628,178,409.87,937.35,15.44,NA,2.53,93.42,2.63,93.41,20.54,34.88,23.73#
$,1664449629,178,409.14,937.47,15.50,NA,2.54,93.45,2.61,93.43,20.52,34.81,23.72#
$,1664449630,194,410.11,937.28,15.38,NA,2.53,93.50,2.63,93.48,20.54,34.85,23.74#
$,1664449631,194,410.11,937.39,15.50,NA,2.54,93.48,2.64,93.48,20.53,34.82,23.73#
$,1664449632,169,410.60,937.28,15.44,NA,2.54,93.57,2.63,93.59,20.53,34.84,23.70#
$,1664449633,169,413.53,937.36,15.50,NA,2.54,93.54,2.61,93.61,20.56,34.85,23.70#
$,1664449634,201,409.38,937.18,15.44,NA,2.54,93.61,2.59,93.66,20.53,34.80,23.69#
$,1664449635,201,410.36,937.28,15.50,NA,2.53,93.63,2.60,93.65,20.53,34.81,23.70#
$,1664449636,256,414.02,937.15,15.38,NA,2.54,93.66,2.61,93.66,20.52,34.82,23.73#
$,1664449637,256,410.85,937.16,15.44,NA,2.54,93.64,2.63,93.65,20.54,34.80,23.71#
$,1664449638,208,408.40,937.10,15.38,NA,2.54,93.70,2.67,93.76,20.54,34.81,23.70#
$,1664449639,208,411.58,937.15,15.44,NA,2.55,93.70,2.64,93.78,20.53,34.84,23.72#
$,1664449640,154,408.16,936.97,15.38,NA,2.54,93.75,2.63,93.92,20.54,34.80,23.72#
$,1664449641,154,408.40,937.02,15.50,NA,2.54,93.78,2.61,94.00,20.53,34.80,23.70#
$,1664449642,157,413.53,936.84,15.38,NA,2.54,93.85,2.66,94.23,20.57,34.87,23.73#
$,1664449643,157,411.82,936.90,15.50,NA,2.54,93.85,2.61,94.27,20.53,34.82,23.74#
$,1664449644,202,409.62,936.75,15.44,NA,2.53,93.97,2.61,94.46,20.54,34.81,23.72#
$,1664449645,202,409.14,936.80,15.50,NA,2.50,93.97,2.60,94.53,20.53,34.77,23.74#
$,1664449646,248,411.58,936.60,15.44,NA,2.51,94.08,2.60,94.71,20.56,34.80,23.73#
$,1664449647,248,410.85,936.65,15.50,NA,2.54,94.11,2.61,94.79,20.54,34.80,23.72#
$,1664449648,188,411.33,936.47,15.38,NA,2.50,94.19,2.59,94.97,20.53,34.78,23.72#
$,1664449649,188,413.29,936.51,15.44,NA,2.48,94.22,2.59,95.00,20.53,34.73,23.69#
$,1664449650,183,407.43,936.32,15.38,NA,2.50,94.34,2.56,95.18,20.54,34.74,23.71#
$,1664449651,183,409.62,936.38,15.50,NA,2.48,94.40,2.57,95.23,20.53,34.80,23.67#
$,1664449652,167,405.96,936.14,15.38,NA,2.50,94.47,2.56,95.37,20.53,34.78,23.71#
$,1664449653,167,408.65,936.23,15.50,NA,2.51,94.52,2.57,95.43,20.56,34.81,23.68#
$,1664449654,281,413.29,935.99,15.44,NA,2.47,94.60,2.56,95.56,20.53,34.81,23.65#
$,1664449655,281,413.29,936.04,15.50,NA,2.47,94.64,2.57,95.65,20.54,34.77,23.66#
$,1664449656,210,418.66,935.75,15.38,NA,2.51,94.78,2.59,95.80,20.54,34.80,23.69#
$,1664449657,210,415.97,935.80,15.50,NA,2.47,94.74,2.59,95.81,20.53,34.82,23.67#
$,1664449658,252,413.29,935.58,15.44,NA,2.48,94.87,2.60,95.96,20.56,34.84,23.68#
$,1664449659,252,411.09,935.60,15.44,NA,2.48,94.93,2.57,95.99,20.52,34.81,23.70#
$,1664449660,200,409.14,935.42,15.44,NA,2.48,95.00,2.57,96.12,20.54,34.80,23.68#
$,1664449661,200,406.20,935.49,15.50,NA,2.50,95.03,2.56,96.19,20.56,34.80,23.69#
$,1664449662,243,407.67,935.32,15.44,NA,2.48,95.12,2.56,96.26,20.56,34.85,23.70#
$,1664449663,243,409.38,935.37,15.44,NA,2.50,95.16,2.57,96.31,20.54,34.80,23.69#
$,1664449664,237,413.04,935.20,15.38,NA,2.48,95.27,2.55,96.43,20.57,34.83,23.72#
$,1664449665,237,409.38,935.30,15.44,NA,2.50,95.27,2.53,96.44,20.57,34.80,23.70#
$,1664449666,211,412.55,935.15,15.38,NA,2.46,95.39,2.52,96.51,20.56,34.83,23.72#
$,1664449667,211,409.87,935.22,15.50,NA,2.46,95.38,2.52,96.58,20.54,34.81,23.72#
$,1664449668,254,411.09,935.08,15.38,NA,2.44,95.47,2.52,96.66,20.54,34.82,23.70#
$,1664449669,254,409.38,935.21,15.50,NA,2.44,95.48,2.52,96.68,20.54,34.84,23.71#
$,1664449670,228,408.40,935.03,15.38,NA,2.41,95.56,2.49,96.76,20.56,34.83,23.69#
$,1664449671,228,408.16,935.14,15.44,NA,2.41,95.57,2.49,96.73,20.54,34.84,23.72#
$,1664449672,252,410.85,935.05,15.38,NA,2.41,95.64,2.48,96.78,20.54,34.80,23.73#
$,1664449673,252,409.62,935.15,15.50,NA,2.40,95.68,2.46,96.82,20.54,34.85,23.72#
$,1664449674,251,413.78,935.03,15.38,NA,2.38,95.71,2.49,96.86,20.57,34.84,23.72#
$,1664449675,251,412.55,935.10,15.44,NA,2.37,95.73,2.45,96.88,20.54,34.84,23.73#
$,1664449676,288,412.31,935.04,15.44,NA,2.40,95.82,2.43,96.91,20.54,34.85,23.74#
$,1664449677,288,411.58,935.14,15.50,NA,2.38,95.81,2.46,96.92,20.57,34.85,23.73#
$,1664449678,225,413.78,935.00,15.38,NA,2.38,95.91,2.45,96.96,20.56,34.85,23.74#
$,1664449679,225,414.02,935.09,15.44,NA,2.38,95.93,2.43,97.01,20.54,34.88,23.70#
$,1664449680,231,408.40,935.02,15.44,NA,2.37,95.97,2.45,97.03,20.57,34.85,23.73#
$,1664449681,231,410.36,935.15,15.50,NA,2.40,95.95,2.45,97.07,20.54,34.87,23.69#
$,1664449682,307,407.91,935.05,15.38,NA,2.36,96.03,2.43,97.08,20.54,34.89,23.72#
$,1664449683,307,405.47,935.16,15.50,NA,2.37,96.05,2.43,97.08,20.56,34.87,23.70#
$,1664449684,196,410.60,935.11,15.44,NA,2.38,96.14,2.42,97.15,20.56,34.85,23.70#
$,1664449685,196,410.60,935.16,15.50,NA,2.36,96.10,2.45,97.17,20.57,34.89,23.72#
$,1664449686,255,411.09,935.01,15.44,NA,2.37,96.17,2.45,97.19,20.56,34.87,23.72#
$,1664449687,255,410.60,935.17,15.50,NA,2.37,96.18,2.42,97.21,20.56,34.88,23.69#
$,1664449688,259,413.53,935.01,15.44,NA,2.36,96.23,2.43,97.23,20.56,34.85,23.73#
$,1664449689,259,409.62,935.16,15.50,NA,2.37,96.26,2.43,97.26,20.56,34.87,23.72#
$,1664449690,203,411.33,935.05,15.44,NA,2.36,96.26,2.42,97.29,20.57,34.85,23.68#
$,1664449691,203,410.60,935.14,15.50,NA,2.37,96.29,2.40,97.31,20.57,34.91,23.72#
$,1664449692,269,409.38,935.08,15.50,NA,2.33,96.30,2.43,97.34,20.56,34.85,23.72#
$,1664449693,269,411.09,935.23,15.56,NA,2.34,96.35,2.42,97.34,20.54,34.87,23.72#
$,1664449694,270,406.69,935.14,15.50,NA,2.34,96.36,2.40,97.39,20.56,34.91,23.72#
$,1664449695,270,408.40,935.24,15.56,NA,2.34,96.39,2.42,97.38,20.56,34.88,23.70#
$,1664449696,237,409.38,935.20,15.50,NA,2.30,96.41,2.39,97.38,20.56,34.88,23.72#
$,1664449697,237,410.11,935.38,15.56,NA,2.33,96.44,2.40,97.42,20.56,34.89,23.65#
$,1664449698,260,414.02,935.32,15.50,NA,2.30,96.48,2.36,97.43,20.54,34.88,23.70#
$,1664449699,260,413.29,935.46,15.56,NA,2.29,96.49,2.38,97.43,20.57,34.92,23.65#
$,1664449700,271,412.31,935.42,15.50,NA,2.30,96.53,2.36,97.42,20.56,34.87,23.70#
$,1664449701,271,410.60,935.51,15.56,NA,2.29,96.53,2.38,97.40,20.57,34.92,23.65#
$,1664449702,238,408.65,935.50,15.50,NA,2.27,96.57,2.35,97.38,20.56,34.93,23.65#
$,1664449703,238,409.38,935.58,15.56,NA,2.32,96.55,2.36,97.36,20.56,34.89,23.64#
$,1664449704,154,411.33,935.58,15.56,NA,2.29,96.58,2.35,97.35,20.57,34.89,23.68#
$,1664449705,154,408.40,935.64,15.56,NA,2.26,96.57,2.35,97.30,20.59,34.92,23.68#
$,1664449706,204,412.55,935.45,15.50,NA,2.26,96.59,2.35,97.28,20.57,34.91,23.66#
$,1664449707,204,412.07,935.53,15.56,NA,2.29,96.61,2.35,97.22,20.57,34.89,23.69#
$,1664449708,223,411.58,935.36,15.50,NA,2.30,96.62,2.38,97.18,20.57,34.94,23.69#
$,1664449709,223,412.31,935.44,15.56,NA,2.29,96.59,2.36,97.18,20.57,34.94,23.66#
$,1664449710,165,410.11,935.27,15.50,NA,2.29,96.62,2.35,97.09,20.57,34.87,23.69#
$,1664449711,165,407.43,935.35,15.56,NA,2.29,96.64,2.35,97.13,20.59,34.86,23.68#
$,1664449712,221,407.43,935.11,15.44,NA,2.26,96.66,2.32,97.04,20.57,34.89,23.68#
$,1664449713,221,406.45,935.18,15.56,NA,2.27,96.64,2.35,97.02,20.60,34.90,23.72#
$,1664449714,222,405.96,935.03,15.50,NA,2.25,96.61,2.32,96.89,20.57,34.91,23.72#
$,1664449715,222,405.47,935.07,15.56,NA,2.23,96.64,2.29,96.83,20.60,34.88,23.72#
$,1664449716,213,407.18,934.90,15.44,NA,2.23,96.59,2.29,96.54,20.59,34.87,23.72#
$,1664449717,213,406.45,934.97,15.50,NA,2.25,96.64,2.28,96.44,20.60,34.90,23.72#
$,1664449718,195,409.62,934.80,15.44,NA,2.26,96.60,2.29,95.97,20.59,34.90,23.72#
$,1664449719,195,410.60,934.91,15.50,NA,2.26,96.59,2.29,95.78,20.59,34.90,23.71#
$,1664449720,149,410.36,934.76,15.44,NA,2.30,96.54,2.33,95.32,20.59,34.83,23.72#
$,1664449721,149,412.07,934.83,15.50,NA,2.30,96.49,2.35,95.16,20.59,34.86,23.67#
$,1664449722,198,412.07,934.65,15.44,NA,2.33,96.44,2.39,94.87,20.59,34.84,23.68#
$,1664449723,198,410.60,934.73,15.50,NA,2.30,96.43,2.39,94.83,20.59,34.83,23.66#
$,1664449724,160,408.16,934.59,15.44,NA,2.32,96.37,2.40,94.70,20.57,34.79,23.62#
$,1664449725,160,409.38,934.68,15.50,NA,2.32,96.33,2.39,94.73,20.57,34.77,23.66#
$,1664449726,167,408.65,934.50,15.44,NA,2.30,96.24,2.40,94.67,20.56,34.78,23.67#
$,1664449727,167,405.47,934.58,15.50,NA,2.33,96.24,2.40,94.65,20.57,34.79,23.68#
$,1664449728,219,406.45,934.40,15.44,NA,2.32,96.18,2.42,94.64,20.56,34.81,23.67#
$,1664449729,219,403.52,934.49,15.56,NA,2.33,96.18,2.42,94.64,20.59,34.76,23.70#
$,1664449730,174,400.34,934.34,15.50,NA,2.33,96.10,2.42,94.70,20.56,34.78,23.69#
$,1664449731,174,402.30,934.44,15.56,NA,2.32,96.08,2.42,94.77,20.57,34.73,23.70#
$,1664449732,190,403.03,934.24,15.50,NA,2.30,96.05,2.42,94.77,20.57,34.79,23.72#
$,1664449733,190,403.03,934.33,15.56,NA,2.32,96.03,2.39,94.75,20.62,34.72,23.68#
$,1664449734,205,413.04,934.14,15.50,NA,2.30,95.98,2.42,94.82,20.59,34.73,23.70#
$,1664449735,205,410.85,934.27,15.56,NA,2.30,96.01,2.42,94.78,20.62,34.69,23.71#
$,1664449736,182,408.40,934.04,15.50,NA,2.27,95.96,2.42,94.89,20.57,34.73,23.70#
$,1664449737,182,408.16,934.11,15.56,NA,2.30,95.94,2.40,94.91,20.60,34.74,23.70#
$,1664449738,189,407.43,933.97,15.50,NA,2.30,95.90,2.39,94.91,20.62,34.71,23.71#
$,1664449739,189,408.40,933.96,15.56,NA,2.30,95.90,2.39,94.93,20.57,34.73,23.70#
$,1664449740,231,408.40,933.89,15.50,NA,2.29,95.88,2.40,94.96,20.60,34.69,23.72#
$,1664449741,231,407.91,933.92,15.56,NA,2.29,95.89,2.39,94.96,20.59,34.72,23.72#
$,1664449742,162,402.78,933.72,15.50,NA,2.27,95.86,2.36,94.98,20.60,34.68,23.72#
$,1664449743,162,403.52,933.80,15.56,NA,2.29,95.87,2.38,94.98,20.60,34.65,23.72#
$,1664449744,195,404.98,933.63,15.50,NA,2.26,95.83,2.35,95.00,20.60,34.68,23.72#
$,1664449745,195,405.96,933.64,15.56,NA,2.30,95.84,2.38,95.03,20.57,34.71,23.72#
$,1664449746,167,407.91,933.50,15.50,NA,2.29,95.81,2.38,95.05,20.60,34.67,23.72#
$,1664449747,167,410.11,933.54,15.56,NA,2.26,95.81,2.36,95.05,20.62,34.65,23.68#
$,1664449748,186,407.67,933.34,15.50,NA,2.27,95.80,2.40,95.10,20.59,34.65,23.68#
$,1664449749,186,404.49,933.38,15.56,NA,2.26,95.78,2.39,95.10,20.59,34.65,23.69#
$,1664449750,214,405.96,933.18,15.50,NA,2.32,95.78,2.40,95.21,20.57,34.63,23.68#
$,1664449751,214,404.49,933.23,15.62,NA,2.29,95.76,2.42,95.23,20.60,34.65,23.72#
$,1664449752,155,408.40,932.98,15.56,NA,2.30,95.77,2.40,95.34,20.60,34.67,23.69#
$,1664449753,155,409.87,933.07,15.62,NA,2.30,95.77,2.43,95.42,20.57,34.68,23.70#
$,1664449754,212,410.11,932.83,15.56,NA,2.27,95.82,2.39,95.55,20.59,34.62,23.68#
$,1664449755,212,411.82,932.88,15.62,NA,2.26,95.81,2.39,95.61,20.60,34.64,23.70#
$,1664449756,224,406.20,932.63,15.56,NA,2.25,95.81,2.35,95.70,20.60,34.62,23.71#
$,1664449757,224,403.03,932.70,15.62,NA,2.22,95.80,2.33,95.75,20.62,34.65,23.68#
$,1664449758,251,401.81,932.41,15.56,NA,2.23,95.85,2.33,95.79,20.59,34.65,23.68#
$,1664449759,251,402.54,932.44,15.62,NA,2.20,95.86,2.32,95.76,20.62,34.63,23.70#
$,1664449760,240,409.14,932.07,15.56,NA,2.19,95.85,2.31,95.80,20.60,34.62,23.72#
$,1664449761,240,412.07,932.11,15.62,NA,2.18,95.87,2.29,95.78,20.60,34.67,23.69#
$,1664449762,186,407.18,931.79,15.56,NA,2.18,95.92,2.28,95.82,20.60,34.65,23.72#
$,1664449763,186,408.89,931.82,15.62,NA,2.16,95.91,2.25,95.82,20.59,34.66,23.69#
$,1664449764,202,408.65,931.58,15.56,NA,2.16,95.94,2.25,95.87,20.60,34.62,23.71#
$,1664449765,202,409.38,931.60,15.62,NA,2.13,95.90,2.25,95.87,20.62,34.60,23.67#
$,1664449766,223,409.38,931.42,15.56,NA,2.12,95.95,2.25,95.84,20.60,34.56,23.70#
$,1664449767,223,409.14,931.52,15.62,NA,2.12,95.93,2.24,95.86,20.60,34.62,23.67#
$,1664449768,170,405.23,931.34,15.56,NA,2.10,95.96,2.22,95.83,20.60,34.65,23.72#
$,1664449769,170,404.74,931.41,15.62,NA,2.10,95.96,2.21,95.83,20.60,34.60,23.72#
$,1664449770,224,405.23,931.22,15.56,NA,2.12,95.97,2.18,95.84,20.63,34.61,23.72#
$,1664449771,224,405.72,931.30,15.62,NA,2.10,95.97,2.18,95.89,20.60,34.58,23.71#
$,1664449772,180,408.89,931.19,15.56,NA,2.09,96.01,2.17,95.86,20.59,34.58,23.70#
$,1664449773,180,407.43,931.27,15.62,NA,2.09,95.95,2.17,95.91,20.62,34.57,23.68#
$,1664449774,228,408.65,931.18,15.56,NA,2.08,95.97,2.18,95.96,20.60,34.58,23.68#
$,1664449775,228,405.96,931.23,15.62,NA,2.09,95.99,2.18,95.94,20.60,34.58,23.71#
$,1664449776,191,403.03,931.12,15.56,NA,2.09,96.03,2.17,96.01,20.60,34.61,23.70#
$,1664449777,191,404.49,931.22,15.62,NA,2.08,96.02,2.17,95.98,20.62,34.59,23.69#
$,1664449778,216,406.69,931.16,15.56,NA,2.08,96.05,2.17,96.10,20.60,34.57,23.70#
$,1664449779,216,404.01,931.24,15.62,NA,2.08,96.06,2.15,96.13,20.62,34.60,23.67#
$,1664449780,192,405.23,931.27,15.56,NA,2.06,96.08,2.14,96.19,20.60,34.58,23.68#
$,1664449781,192,404.25,931.39,15.69,NA,2.06,96.10,2.11,96.23,20.63,34.56,23.69#
$,1664449782,214,404.49,931.47,15.62,NA,2.05,96.11,2.14,96.31,20.63,34.56,23.67#
$,1664449783,214,403.76,931.58,15.69,NA,2.06,96.13,2.17,96.34,20.62,34.59,23.68#
$,1664449784,220,403.52,931.58,15.56,NA,2.05,96.13,2.12,96.40,20.62,34.59,23.69#
$,1664449785,220,405.72,931.72,15.62,NA,2.05,96.16,2.12,96.40,20.60,34.57,23.67#
$,1664449786,175,402.05,931.65,15.56,NA,2.04,96.19,2.14,96.52,20.63,34.56,23.68#
$,1664449787,175,404.49,931.73,15.62,NA,2.02,96.18,2.10,96.52,20.59,34.58,23.64#
$,1664449788,229,409.14,931.66,15.50,NA,2.06,96.24,2.12,96.60,20.62,34.57,23.65#
$,1664449789,229,407.67,931.79,15.62,NA,2.05,96.23,2.14,96.62,20.63,34.57,23.63#
$,1664449790,207,411.58,931.73,15.56,NA,2.06,96.26,2.14,96.67,20.62,34.59,23.63#
$,1664449791,207,410.11,931.84,15.62,NA,2.08,96.30,2.15,96.69,20.62,34.60,23.65#
$,1664449792,199,407.43,931.85,15.56,NA,2.06,96.29,2.12,96.81,20.62,34.61,23.65#
$,1664449793,199,406.69,931.97,15.56,NA,2.08,96.30,2.15,96.80,20.60,34.54,23.64#
$,1664449794,228,412.07,931.96,15.50,NA,2.06,96.32,2.17,96.87,20.62,34.53,23.65#
$,1664449795,228,409.14,932.12,15.56,NA,2.08,96.34,2.15,96.92,20.63,34.57,23.67#
$,1664449796,299,410.11,932.16,15.50,NA,2.06,96.39,2.15,96.98,20.62,34.59,23.66#
$,1664449797,299,405.96,932.29,15.56,NA,2.09,96.42,2.14,96.98,20.63,34.59,23.70#
$,1664449798,202,405.96,932.34,15.50,NA,2.06,96.43,2.15,97.04,20.60,34.58,23.67#
$,1664449799,202,408.89,932.48,15.56,NA,2.08,96.41,2.14,97.06,20.60,34.57,23.69#
$,1664449800,262,406.94,932.49,15.50,NA,2.06,96.46,2.18,97.11,20.63,34.59,23.68#
$,1664449801,262,407.18,932.66,15.56,NA,2.06,96.48,2.17,97.11,20.60,34.58,23.68#
$,1664449802,267,407.91,932.64,15.50,NA,2.08,96.53,2.14,97.17,20.62,34.60,23.70#
$,1664449803,267,404.49,932.80,15.56,NA,2.08,96.54,2.12,97.18,20.62,34.56,23.70#
$,1664449804,213,408.89,932.80,15.50,NA,2.06,96.56,2.14,97.23,20.63,34.60,23.67#
$,1664449805,213,408.40,932.92,15.56,NA,2.09,96.57,2.12,97.25,20.63,34.60,23.70#
$,1664449806,221,409.14,932.97,15.50,NA,2.08,96.57,2.15,97.25,20.64,34.59,23.70#
$,1664449807,221,410.11,933.12,15.56,NA,2.08,96.61,2.15,97.30,20.63,34.56,23.69#
$,1664449808,232,408.65,933.25,15.50,NA,2.08,96.62,2.12,97.30,20.62,34.54,23.70#
$,1664449809,232,409.87,933.40,15.56,NA,2.09,96.62,2.12,97.32,20.63,34.57,23.67#
$,1664449810,168,407.43,933.52,15.50,NA,2.06,96.66,2.15,97.38,20.62,34.57,23.70#
$,1664449811,168,406.69,933.65,15.56,NA,2.10,96.67,2.15,97.33,20.62,34.59,23.70#
$,1664449812,235,405.23,933.81,15.50,NA,2.08,96.69,2.15,97.38,20.63,34.59,23.71#
$,1664449813,235,407.18,933.95,15.56,NA,2.08,96.69,2.14,97.40,20.62,34.57,23.69#
$,1664449814,243,402.54,934.04,15.50,NA,2.06,96.73,2.14,97.38,20.63,34.59,23.71#
$,1664449815,243,403.03,934.23,15.56,NA,2.06,96.71,2.12,97.37,20.63,34.60,23.65#
$,1664449816,179,404.74,934.18,15.50,NA,2.06,96.78,2.15,97.35,20.63,34.60,23.68#
$,1664449817,179,402.05,934.28,15.56,NA,2.08,96.75,2.12,97.32,20.63,34.60,23.67#
$,1664449818,175,408.65,934.26,15.50,NA,2.08,96.76,2.12,97.31,20.62,34.57,23.67#
$,1664449819,175,406.20,934.36,15.56,NA,2.09,96.79,2.14,97.28,20.62,34.56,23.70#
$,1664449820,240,406.45,934.30,15.44,NA,2.08,96.79,2.15,97.23,20.63,34.53,23.68#
$,1664449821,240,409.14,934.47,15.56,NA,2.09,96.78,2.14,97.20,20.63,34.57,23.70#
$,1664449822,225,411.82,934.41,15.50,NA,2.09,96.78,2.14,97.14,20.64,34.56,23.71#
$,1664449823,225,412.07,934.50,15.50,NA,2.06,96.79,2.15,97.14,20.63,34.57,23.67#
$,1664449824,159,414.02,934.46,15.44,NA,2.10,96.81,2.17,97.01,20.63,34.52,23.70#
$,1664449825,159,412.07,934.59,15.50,NA,2.10,96.82,2.17,97.02,20.63,34.54,23.68#
$,1664449826,192,408.89,934.51,15.44,NA,2.10,96.80,2.17,96.90,20.62,34.56,23.66#
$,1664449827,192,409.87,934.61,15.50,NA,2.12,96.79,2.14,96.85,20.63,34.56,23.68#
$,1664449828,189,407.67,934.58,15.50,NA,2.10,96.79,2.18,96.77,20.62,34.53,23.67#
$,1664449829,189,408.40,934.69,15.56,NA,2.12,96.79,2.17,96.72,20.64,34.56,23.69#
$,1664449830,221,404.25,934.59,15.44,NA,2.16,96.79,2.18,96.56,20.63,34.49,23.70#
$,1664449831,221,404.49,934.73,15.56,NA,2.18,96.76,2.21,96.52,20.63,34.52,23.68#
$,1664449832,205,409.87,934.57,15.44,NA,2.16,96.76,2.21,96.38,20.62,34.52,23.70#
$,1664449833,205,409.62,934.70,15.50,NA,2.16,96.74,2.22,96.35,20.64,34.56,23.66#
$,1664449834,167,413.04,934.59,15.44,NA,2.19,96.75,2.24,96.29,20.66,34.52,23.68#
$,1664449835,167,413.53,934.67,15.50,NA,2.18,96.72,2.24,96.23,20.66,34.55,23.67#
$,1664449836,175,410.60,934.62,15.50,NA,2.18,96.71,2.21,96.21,20.64,34.52,23.67#
$,1664449837,175,410.60,934.72,15.50,NA,2.15,96.70,2.21,96.19,20.63,34.53,23.68#
$,1664449838,182,409.38,934.66,15.44,NA,2.20,96.69,2.25,96.10,20.64,34.52,23.67#
$,1664449839,182,410.85,934.81,15.56,NA,2.18,96.67,2.22,96.05,20.63,34.52,23.67#
$,1664449840,189,412.31,934.72,15.44,NA,2.19,96.65,2.25,95.90,20.64,34.48,23.68#
$,1664449841,189,410.11,934.84,15.50,NA,2.18,96.60,2.25,95.86,20.63,34.46,23.67#
$,1664449842,197,410.60,934.72,15.44,NA,2.20,96.60,2.24,95.72,20.62,34.49,23.65#
$,1664449843,197,410.36,934.82,15.50,NA,2.22,96.58,2.25,95.68,20.63,34.46,23.67#
$,1664449844,219,405.23,934.81,15.50,NA,2.22,96.55,2.26,95.53,20.66,34.45,23.68#
$,1664449845,219,407.43,934.90,15.50,NA,2.22,96.51,2.28,95.43,20.66,34.47,23.66#
$,1664449846,158,406.20,934.92,15.44,NA,2.22,96.49,2.31,95.28,20.64,34.45,23.68#
$,1664449847,158,408.65,935.06,15.50,NA,2.22,96.47,2.26,95.21,20.62,34.46,23.63#
$,1664449848,190,408.89,935.06,15.44,NA,2.25,96.40,2.28,95.00,20.64,34.41,23.64#
$,1664449849,190,408.65,935.19,15.56,NA,2.23,96.38,2.29,95.00,20.63,34.44,23.67#
$,1664449850,168,407.43,935.12,15.44,NA,2.26,96.32,2.31,94.86,20.63,34.44,23.65#
$,1664449851,168,407.18,935.22,15.50,NA,2.25,96.31,2.31,94.84,20.63,34.38,23.67#
$,1664449852,183,409.87,935.13,15.44,NA,2.23,96.24,2.29,94.81,20.64,34.41,23.68#
$,1664449853,183,411.33,935.26,15.50,NA,2.25,96.24,2.28,94.80,20.63,34.42,23.66#
$,1664449854,180,410.85,935.18,15.44,NA,2.25,96.16,2.32,94.76,20.60,34.41,23.66#
$,1664449855,180,412.07,935.33,15.50,NA,2.25,96.17,2.31,94.74,20.64,34.44,23.61#
$,1664449856,254,410.60,935.21,15.44,NA,2.26,96.09,2.32,94.69,20.66,34.41,23.62#
$,1664449857,254,410.11,935.33,15.50,NA,2.26,96.10,2.33,94.67,20.63,34.40,23.62#
$,1664449858,192,406.94,935.17,15.44,NA,2.26,96.02,2.31,94.60,20.64,34.41,23.63#
$,1664449859,192,405.96,935.22,15.50,NA,2.26,96.00,2.33,94.65,20.63,34.42,23.64#
$,1664449860,202,406.69,935.02,15.44,NA,2.26,95.96,2.33,94.62,20.66,34.38,23.63#
$,1664449861,202,407.67,935.05,15.50,NA,2.25,95.92,2.32,94.59,20.64,34.44,23.64#
$,1664449862,214,411.33,934.91,15.50,NA,2.26,95.89,2.32,94.62,20.64,34.40,23.64#
$,1664449863,214,408.16,934.98,15.56,NA,2.27,95.87,2.33,94.66,20.63,34.40,23.65#
$,1664449864,210,408.40,934.89,15.50,NA,2.25,95.84,2.31,94.71,20.63,34.37,23.65#
$,1664449865,210,405.23,934.97,15.56,NA,2.27,95.85,2.32,94.73,20.64,34.42,23.68#
$,1664449866,171,405.23,934.83,15.50,NA,2.26,95.78,2.32,94.73,20.66,34.33,23.67#
$,1664449867,171,408.65,934.91,15.56,NA,2.25,95.74,2.31,94.74,20.64,34.38,23.68#
$,1664449868,148,405.96,934.76,15.50,NA,2.25,95.71,2.32,94.65,20.66,34.36,23.69#
$,1664449869,148,411.09,934.87,15.56,NA,2.25,95.71,2.32,94.65,20.64,34.33,23.66#
$,1664449870,222,413.53,934.75,15.56,NA,2.23,95.67,2.31,94.66,20.63,34.34,23.68#
$,1664449871,222,407.91,934.83,15.56,NA,2.23,95.66,2.29,94.68,20.64,34.38,23.67#
$,1664449872,195,407.67,934.71,15.50,NA,2.25,95.62,2.29,94.60,20.64,34.38,23.65#
$,1664449873,195,404.74,934.83,15.62,NA,2.25,95.60,2.28,94.53,20.66,34.36,23.68#
$,1664449874,160,404.74,934.70,15.56,NA,2.25,95.56,2.29,94.38,20.66,34.36,23.70#
$,1664449875,160,406.94,934.78,15.62,NA,2.26,95.56,2.28,94.29,20.66,34.34,23.65#
$,1664449876,176,406.45,934.68,15.56,NA,2.29,95.45,2.31,94.08,20.64,34.31,23.68#
$,1664449877,176,407.91,934.84,15.62,NA,2.26,95.38,2.31,93.94,20.64,34.30,23.66#
$,1664449878,153,407.91,934.81,15.56,NA,2.27,95.31,2.33,93.65,20.63,34.30,23.69#
$,1664449879,153,409.87,934.91,15.62,NA,2.26,95.24,2.33,93.56,20.66,34.36,23.67#
$,1664449880,157,406.20,934.81,15.56,NA,2.29,95.13,2.36,93.25,20.66,34.30,23.69#
$,1664449881,157,405.47,934.95,15.62,NA,2.27,95.06,2.35,93.12,20.64,34.30,23.67#
$,1664449882,208,406.45,934.89,15.56,NA,2.32,94.97,2.36,92.90,20.64,34.30,23.67#
$,1664449883,208,407.91,935.02,15.69,NA,2.32,94.86,2.36,92.87,20.66,34.29,23.65#
$,1664449884,196,411.82,934.92,15.56,NA,2.32,94.68,2.39,92.62,20.66,34.30,23.65#
$,1664449885,196,407.67,935.02,15.69,NA,2.33,94.66,2.36,92.56,20.66,34.29,23.66#
$,1664449886,156,409.87,934.91,15.56,NA,2.33,94.45,2.38,92.31,20.67,34.30,23.65#
$,1664449887,156,407.18,935.05,15.69,NA,2.34,94.43,2.39,92.33,20.67,34.29,23.68#
$,1664449888,197,407.91,935.02,15.62,NA,2.34,94.24,2.39,92.10,20.66,34.27,23.66#
$,1664449889,197,411.58,935.10,15.69,NA,2.34,94.14,2.39,92.07,20.67,34.26,23.68#
$,1664449890,194,409.38,935.05,15.62,NA,2.34,93.97,2.39,92.00,20.64,34.27,23.68#
$,1664449891,194,410.11,935.18,15.69,NA,2.36,93.91,2.39,91.96,20.69,34.26,23.67#
$,1664449892,162,410.11,935.05,15.62,NA,2.34,93.74,2.39,91.97,20.66,34.23,23.69#
$,1664449893,162,406.94,935.18,15.69,NA,2.34,93.72,2.36,91.99,20.66,34.26,23.66#
$,1664449894,159,408.40,935.09,15.62,NA,2.33,93.60,2.39,92.06,20.66,34.19,23.67#
$,1664449895,159,410.11,935.18,15.69,NA,2.36,93.56,2.40,92.12,20.67,34.22,23.68#
$,1664449896,221,410.11,935.07,15.62,NA,2.33,93.49,2.40,92.24,20.66,34.22,23.68#
$,1664449897,221,412.31,935.18,15.69,NA,2.33,93.44,2.39,92.25,20.67,34.17,23.67#
$,1664449898,174,409.87,935.07,15.62,NA,2.33,93.40,2.38,92.38,20.66,34.21,23.68#
$,1664449899,174,412.80,935.16,15.69,NA,2.33,93.37,2.38,92.46,20.66,34.19,23.65#
$,1664449900,162,412.55,935.00,15.62,NA,2.32,93.37,2.36,92.57,20.66,34.18,23.68#
$,1664449901,162,413.29,935.11,15.69,NA,2.33,93.36,2.38,92.67,20.64,34.15,23.65#
$,1664449902,163,412.55,934.91,15.62,NA,2.30,93.40,2.36,92.77,20.67,34.20,23.67#
$,1664449903,163,412.31,935.03,15.75,NA,2.30,93.39,2.36,92.83,20.67,34.18,23.65#
$,1664449904,206,410.11,934.82,15.62,NA,2.29,93.37,2.33,92.88,20.66,34.15,23.65#
$,1664449905,206,409.87,934.91,15.69,NA,2.32,93.32,2.33,92.87,20.67,34.13,23.64#
$,1664449906,173,410.11,934.79,15.69,NA,2.30,93.33,2.35,92.91,20.69,34.13,23.65#
$,1664449907,173,407.67,934.83,15.75,NA,2.32,93.37,2.35,92.88,20.67,34.14,23.63#
$,1664449908,176,410.11,934.70,15.69,NA,2.32,93.37,2.35,92.87,20.66,34.13,23.63#
$,1664449909,176,411.33,934.74,15.75,NA,2.29,93.35,2.35,92.87,20.66,34.15,23.68#
$,1664449910,180,412.07,934.64,15.69,NA,2.30,93.29,2.33,92.83,20.67,34.17,23.62#
$,1664449911,180,408.65,934.73,15.75,NA,2.30,93.28,2.33,92.82,20.66,34.13,23.67#
$,1664449912,150,408.65,934.62,15.69,NA,2.29,93.26,2.36,92.83,20.67,34.16,23.65#
$,1664449913,150,411.33,934.72,15.75,NA,2.26,93.26,2.35,92.83,20.66,34.13,23.65#
$,1664449914,169,411.33,934.64,15.69,NA,2.27,93.26,2.35,92.82,20.69,34.09,23.66#
$,1664449915,169,410.36,934.74,15.75,NA,2.29,93.23,2.32,92.78,20.71,34.12,23.63#
$,1664449916,140,412.31,934.59,15.69,NA,2.32,93.22,2.33,92.80,20.69,34.10,23.66#
$,1664449917,140,408.65,934.72,15.75,NA,2.29,93.22,2.33,92.76,20.67,34.14,23.63#
$,1664449918,204,407.18,934.59,15.69,NA,2.29,93.16,2.35,92.80,20.69,34.13,23.63#
$,1664449919,204,407.18,934.74,15.75,NA,2.29,93.16,2.33,92.76,20.67,34.10,23.64#
$,1664449920,214,405.96,934.71,15.69,NA,2.27,93.15,2.33,92.79,20.69,34.07,23.65#
$,1664449921,214,409.62,934.81,15.75,NA,2.29,93.16,2.35,92.76,20.69,34.10,23.65#
$,1664449922,181,406.94,934.75,15.69,NA,2.30,93.15,2.36,92.77,20.67,34.10,23.65#
$,1664449923,181,409.62,934.84,15.75,NA,2.29,93.12,2.33,92.76,20.69,34.07,23.62#
$,1664449924,169,407.18,934.77,15.62,NA,2.29,93.08,2.35,92.75,20.70,34.07,23.65#
$,1664449925,169,404.01,934.91,15.75,NA,2.29,93.08,2.35,92.75,20.70,34.09,23.65#
$,1664449926,189,403.03,934.91,15.69,NA,2.29,93.05,2.35,92.76,20.70,34.06,23.66#
$,1664449927,189,402.78,935.02,15.75,NA,2.33,93.09,2.36,92.78,20.67,34.04,23.63#
$,1664449928,184,402.78,934.96,15.62,NA,2.29,93.09,2.38,92.85,20.67,34.04,23.65#
$,1664449929,184,405.72,935.08,15.69,NA,2.30,93.05,2.36,92.85,20.70,34.09,23.62#
$,1664449930,200,405.23,935.05,15.69,NA,2.29,93.07,2.36,92.92,20.69,34.05,23.67#
$,1664449931,200,403.27,935.17,15.75,NA,2.30,93.06,2.36,92.96,20.70,34.09,23.64#
$,1664449932,203,404.74,935.10,15.69,NA,2.30,93.10,2.38,93.01,20.70,34.07,23.64#
$,1664449933,203,410.85,935.18,15.75,NA,2.32,93.10,2.36,93.01,20.71,34.05,23.67#
$,1664449934,161,408.89,935.11,15.62,NA,2.29,93.12,2.36,93.12,20.69,34.05,23.67#
$,1664449935,161,411.09,935.23,15.69,NA,2.32,93.11,2.35,93.15,20.69,34.06,23.66#
$,1664449936,172,408.16,935.14,15.62,NA,2.30,93.17,2.36,93.25,20.69,34.07,23.68#
$,1664449937,172,408.89,935.26,15.69,NA,2.27,93.14,2.36,93.27,20.70,34.03,23.65#
$,1664449938,240,405.96,935.13,15.62,NA,2.30,93.26,2.38,93.40,20.70,34.05,23.68#
$,1664449939,240,404.49,935.27,15.69,NA,2.27,93.24,2.35,93.42,20.69,34.06,23.63#
$,1664449940,176,405.72,935.18,15.62,NA,2.29,93.28,2.36,93.55,20.69,34.05,23.65#
$,1664449941,176,407.91,935.30,15.69,NA,2.27,93.32,2.35,93.57,20.69,34.06,23.67#
$,1664449942,184,406.69,935.21,15.62,NA,2.30,93.40,2.38,93.63,20.70,34.03,23.66#
$,1664449943,184,411.09,935.35,15.69,NA,2.30,93.37,2.36,93.65,20.69,33.99,23.66#
$,1664449944,208,410.11,935.23,15.62,NA,2.27,93.44,2.35,93.70,20.70,34.01,23.67#
$,1664449945,208,410.36,935.34,15.69,NA,2.29,93.44,2.33,93.67,20.70,34.01,23.62#
$,1664449946,172,410.85,935.29,15.62,NA,2.30,93.48,2.38,93.74,20.71,34.05,23.63#
$,1664449947,172,408.40,935.39,15.69,NA,2.33,93.52,2.36,93.74,20.70,34.07,23.62#
$,1664449948,144,409.87,935.28,15.62,NA,2.29,93.53,2.36,93.78,20.69,33.98,23.62#
$,1664449949,144,410.11,935.36,15.69,NA,2.32,93.60,2.36,93.82,20.70,34.03,23.63#
$,1664449950,171,409.38,935.23,15.62,NA,2.33,93.62,2.39,93.91,20.70,34.01,23.62#
$,1664449951,171,409.87,935.26,15.62,NA,2.30,93.64,2.38,93.90,20.71,34.01,23.62#
$,1664449952,157,409.62,935.20,15.62,NA,2.30,93.70,2.36,94.04,20.73,34.01,23.62#
$,1664449953,157,408.65,935.26,15.69,NA,2.33,93.73,2.38,94.08,20.71,34.01,23.63#
$,1664449954,201,410.36,935.09,15.62,NA,2.30,93.75,2.35,94.24,20.71,33.99,23.62#
$,1664449955,201,409.87,935.18,15.69,NA,2.29,93.80,2.36,94.29,20.70,33.99,23.67#
$,1664449956,208,409.87,935.02,15.62,NA,2.29,93.85,2.36,94.48,20.70,34.01,23.65#
$,1664449957,208,408.16,935.11,15.69,NA,2.29,93.90,2.35,94.50,20.70,34.01,23.67#
$,1664449958,215,407.67,934.91,15.62,NA,2.30,93.99,2.35,94.64,20.70,34.01,23.67#
$,1664449959,215,410.60,934.97,15.69,NA,2.27,94.01,2.33,94.68,20.69,33.99,23.67#
$,1664449960,214,407.18,934.78,15.56,NA,2.26,94.10,2.36,94.79,20.71,33.97,23.68#
$,1664449961,214,406.45,934.84,15.62,NA,2.26,94.12,2.35,94.83,20.71,33.98,23.63#
$,1664449962,177,409.14,934.62,15.56,NA,2.25,94.20,2.35,94.97,20.69,33.98,23.67#
$,1664449963,177,406.94,934.72,15.62,NA,2.26,94.24,2.31,94.98,20.71,34.08,23.66#
$,1664449964,181,406.69,934.53,15.56,NA,2.25,94.31,2.29,95.10,20.71,33.99,23.65#
$,1664449965,181,410.85,934.61,15.62,NA,2.25,94.35,2.28,95.12,20.74,33.98,23.66#
$,1664449966,180,409.38,934.41,15.56,NA,2.25,94.41,2.28,95.16,20.73,34.02,23.66#
$,1664449967,180,411.33,934.50,15.62,NA,2.25,94.45,2.29,95.12,20.70,34.01,23.65#
$,1664449968,182,410.11,934.29,15.56,NA,2.25,94.51,2.26,95.16,20.71,33.99,23.68#
$,1664449969,182,411.58,934.37,15.62,NA,2.23,94.52,2.29,95.14,20.73,34.02,23.63#
$,1664449970,191,411.33,934.19,15.56,NA,2.23,94.55,2.28,95.11,20.74,33.94,23.65#
$,1664449971,191,408.65,934.24,15.62,NA,2.23,94.57,2.28,95.13,20.71,34.01,23.63#
$,1664449972,163,408.16,934.04,15.56,NA,2.22,94.61,2.29,95.13,20.71,33.99,23.63#
$,1664449973,163,406.94,934.07,15.62,NA,2.22,94.66,2.28,95.12,20.73,33.95,23.62#
$,1664449974,193,406.20,933.80,15.56,NA,2.22,94.69,2.28,95.12,20.70,33.99,23.63#
$,1664449975,193,403.27,933.82,15.62,NA,2.20,94.70,2.26,95.11,20.73,34.00,23.63#
$,1664449976,185,405.96,933.67,15.56,NA,2.22,94.72,2.25,95.13,20.71,33.99,23.63#
$,1664449977,185,403.76,933.72,15.62,NA,2.20,94.73,2.26,95.10,20.73,34.02,23.65#
$,1664449978,197,403.27,933.49,15.56,NA,2.20,94.80,2.26,95.17,20.71,34.02,23.63#
$,1664449979,197,407.91,933.54,15.62,NA,2.19,94.77,2.26,95.16,20.73,34.04,23.68#
$,1664449980,211,408.16,933.34,15.56,NA,2.19,94.84,2.25,95.16,20.71,33.99,23.63#
$,1664449981,211,409.87,933.37,15.69,NA,2.19,94.80,2.22,95.14,20.73,33.98,23.67#
$,1664449982,170,410.60,933.18,15.62,NA,2.19,94.80,2.25,95.19,20.73,33.97,23.67#
$,1664449983,170,407.91,933.26,15.69,NA,2.16,94.86,2.25,95.21,20.73,33.97,23.63#
$,1664449984,190,411.09,933.03,15.56,NA,2.18,94.91,2.25,95.22,20.71,33.97,23.65#
$,1664449985,190,406.69,933.12,15.69,NA,2.18,94.92,2.24,95.27,20.73,33.95,23.67#
$,1664449986,192,407.91,932.88,15.56,NA,2.16,94.95,2.22,95.36,20.71,33.97,23.65#
$,1664449987,192,409.14,933.00,15.69,NA,2.18,94.96,2.24,95.34,20.73,34.01,23.67#
$,1664449988,179,408.16,932.82,15.62,NA,2.13,94.99,2.21,95.53,20.73,33.93,23.64#
$,1664449989,179,407.43,932.89,15.62,NA,2.16,95.02,2.21,95.54,20.76,34.00,23.67#
$,1664449990,235,407.91,932.72,15.56,NA,2.13,95.06,2.19,95.66,20.74,33.94,23.67#
$,1664449991,235,404.49,932.81,15.62,NA,2.12,95.07,2.19,95.70,20.71,33.97,23.67#
$,1664449992,190,405.23,932.67,15.56,NA,2.10,95.14,2.18,95.82,20.70,33.95,23.67#
$,1664449993,190,405.23,932.81,15.62,NA,2.12,95.15,2.18,95.83,20.73,33.97,23.67#
$,1664449994,216,403.52,932.66,15.56,NA,2.10,95.20,2.15,95.88,20.74,33.94,23.67#
$,1664449995,216,405.72,932.76,15.62,NA,2.10,95.22,2.18,95.93,20.71,33.97,23.67#
$,1664449996,202,404.01,932.61,15.56,NA,2.10,95.28,2.18,95.97,20.71,33.98,23.67#
$,1664449997,202,408.40,932.68,15.62,NA,2.10,95.30,2.15,95.98,20.74,33.93,23.63#
$,1664449998,175,408.65,932.56,15.56,NA,2.10,95.33,2.15,96.03,20.73,34.01,23.63#
$,1664449999,175,404.98,932.64,15.62,NA,2.09,95.34,2.15,96.01,20.71,33.95,23.67#
$,1664450000,168,404.98,932.49,15.56,NA,2.10,95.39,2.17,96.13,20.74,33.95,23.63#
$,1664450001,168,404.49,932.60,15.62,NA,2.08,95.41,2.17,96.11,20.73,33.97,23.67#
$,1664450002,189,404.25,932.46,15.56,NA,2.10,95.44,2.17,96.17,20.74,33.95,23.65#
$,1664450003,189,408.65,932.56,15.62,NA,2.10,95.48,2.18,96.22,20.73,33.94,23.67#
$,1664450004,175,408.89,932.45,15.56,NA,2.10,95.56,2.17,96.33,20.71,33.97,23.65#
$,1664450005,175,408.65,932.57,15.62,NA,2.12,95.54,2.19,96.32,20.74,33.95,23.66#
$,1664450006,272,408.40,932.47,15.56,NA,2.09,95.61,2.17,96.42,20.73,34.01,23.67#
$,1664450007,272,404.74,932.54,15.62,NA,2.09,95.64,2.18,96.42,20.73,33.98,23.62#
$,1664450008,197,407.18,932.49,15.56,NA,2.09,95.65,2.15,96.53,20.74,33.97,23.66#
$,1664450009,197,403.52,932.55,15.62,NA,2.09,95.71,2.18,96.60,20.73,33.95,23.65#
$,1664450010,256,404.01,932.45,15.56,NA,2.09,95.76,2.17,96.66,20.74,33.98,23.62#
$,1664450011,256,407.43,932.56,15.62,NA,2.09,95.77,2.17,96.68,20.73,33.98,23.63#
$,1664450012,253,407.67,932.55,15.56,NA,2.10,95.79,2.18,96.76,20.74,33.95,23.65#
$,1664450013,253,409.38,932.61,15.62,NA,2.09,95.81,2.17,96.75,20.73,33.97,23.60#
$,1664450014,199,409.87,932.55,15.56,NA,2.09,95.90,2.18,96.84,20.74,33.95,23.62#
$,1664450015,199,409.87,932.66,15.62,NA,2.08,95.91,2.15,96.82,20.71,33.99,23.58#
$,1664450016,245,409.38,932.59,15.50,NA,2.09,95.99,2.14,96.91,20.74,33.98,23.62#
$,1664450017,245,407.91,932.67,15.56,NA,2.10,95.98,2.15,96.94,20.74,34.00,23.59#
$,1664450018,202,406.94,932.66,15.56,NA,2.06,96.01,2.12,96.93,20.73,33.97,23.60#
$,1664450019,202,411.33,932.73,15.56,NA,2.09,96.05,2.12,96.95,20.74,33.94,23.58#
$,1664450020,222,410.36,932.69,15.50,NA,2.06,96.06,2.12,96.97,20.71,33.98,23.64#
$,1664450021,222,410.36,932.84,15.56,NA,2.05,96.06,2.14,96.98,20.73,33.98,23.60#
$,1664450022,167,408.65,932.86,15.50,NA,2.08,96.11,2.12,96.91,20.74,33.95,23.60#
$,1664450023,167,405.23,932.97,15.56,NA,2.08,96.15,2.15,96.96,20.73,34.02,23.64#
$,1664450024,223,404.25,932.97,15.50,NA,2.06,96.12,2.14,96.95,20.71,33.95,23.61#
$,1664450025,223,407.91,933.11,15.56,NA,2.09,96.19,2.15,96.95,20.74,34.00,23.63#
$,1664450026,221,406.69,933.07,15.50,NA,2.09,96.23,2.14,96.97,20.74,33.97,23.63#
$,1664450027,221,410.85,933.17,15.56,NA,2.10,96.18,2.17,96.93,20.74,33.97,23.62#
$,1664450028,196,409.62,933.11,15.50,NA,2.08,96.24,2.18,96.96,20.73,33.98,23.63#
$,1664450029,196,406.45,933.25,15.62,NA,2.09,96.22,2.15,96.97,20.76,34.02,23.59#
$,1664450030,155,408.89,933.12,15.50,NA,2.10,96.28,2.19,96.99,20.74,33.97,23.63#
$,1664450031,155,403.76,933.24,15.56,NA,2.09,96.29,2.14,96.98,20.74,34.01,23.64#
$,1664450032,197,403.52,933.16,15.50,NA,2.09,96.33,2.17,97.03,20.73,33.98,23.62#
$,1664450033,197,403.03,933.27,15.56,NA,2.09,96.32,2.14,96.99,20.74,33.97,23.64#
$,1664450034,204,401.56,933.23,15.50,NA,2.06,96.32,2.17,97.02,20.74,33.98,23.63#
$,1664450035,204,405.96,933.33,15.56,NA,2.09,96.36,2.14,97.00,20.77,33.95,23.62#
$,1664450036,167,406.20,933.27,15.50,NA,2.09,96.37,2.17,97.00,20.74,33.98,23.64#
$,1664450037,167,404.74,933.35,15.56,NA,2.10,96.42,2.15,97.00,20.74,33.95,23.63#
$,1664450038,194,405.72,933.34,15.50,NA,2.10,96.42,2.17,97.00,20.74,33.98,23.62#
$,1664450039,194,407.43,933.44,15.56,NA,2.09,96.42,2.14,96.98,20.74,34.02,23.60#
$,1664450040,175,405.72,933.41,15.50,NA,2.09,96.44,2.15,96.96,20.73,33.95,23.60#
$,1664450041,175,409.38,933.54,15.56,NA,2.10,96.44,2.15,96.95,20.74,33.95,23.60#
$,1664450042,156,409.38,933.51,15.50,NA,2.08,96.48,2.15,96.96,20.74,33.97,23.61#
$,1664450043,156,406.94,933.65,15.56,NA,2.12,96.48,2.15,96.94,20.76,33.96,23.60#
$,1664450044,225,407.91,933.66,15.50,NA,2.09,96.48,2.18,96.95,20.76,34.00,23.62#
$,1664450045,225,405.23,933.77,15.56,NA,2.10,96.45,2.15,96.94,20.74,33.94,23.63#
$,1664450046,160,406.94,933.80,15.50,NA,2.10,96.51,2.14,96.95,20.74,33.97,23.60#
$,1664450047,160,404.25,933.92,15.56,NA,2.13,96.51,2.15,96.99,20.73,33.98,23.65#
$,1664450048,207,403.76,933.93,15.50,NA,2.13,96.50,2.18,97.01,20.76,33.98,23.64#
$,1664450049,207,408.65,934.03,15.56,NA,2.15,96.56,2.21,97.01,20.74,33.97,23.64#
$,1664450050,194,409.14,934.01,15.50,NA,2.15,96.56,2.21,97.04,20.76,34.00,23.63#
$,1664450051,194,406.20,934.07,15.56,NA,2.15,96.53,2.21,97.06,20.76,33.97,23.65#
$,1664450052,216,405.96,934.07,15.56,NA,2.15,96.57,2.21,97.09,20.74,34.00,23.65#
$,1664450053,216,404.49,934.15,15.56,NA,2.16,96.58,2.22,97.10,20.76,33.94,23.61#
$,1664450054,198,406.94,934.09,15.50,NA,2.16,96.63,2.19,97.18,20.74,33.95,23.64#
$,1664450055,198,403.03,934.19,15.56,NA,2.16,96.60,2.24,97.21,20.74,34.00,23.65#
$,1664450056,243,404.25,934.16,15.50,NA,2.16,96.63,2.22,97.25,20.76,33.93,23.62#
$,1664450057,243,405.96,934.28,15.56,NA,2.18,96.65,2.22,97.28,20.76,34.02,23.65#
$,1664450058,245,406.69,934.24,15.50,NA,2.16,96.68,2.21,97.31,20.74,33.98,23.66#
$,1664450059,245,408.16,934.36,15.62,NA,2.18,96.69,2.22,97.32,20.73,34.00,23.65#
$,1664450060,213,408.16,934.32,15.56,NA,2.18,96.70,2.22,97.40,20.74,34.02,23.65#
$,1664450061,213,405.47,934.48,15.62,NA,2.18,96.71,2.25,97.41,20.77,33.99,23.65#
$,1664450062,224,405.47,934.34,15.50,NA,2.18,96.72,2.22,97.45,20.74,33.98,23.65#
$,1664450063,224,408.65,934.51,15.56,NA,2.18,96.75,2.22,97.45,20.76,33.94,23.62#
$,1664450064,236,406.94,934.41,15.50,NA,2.16,96.75,2.24,97.49,20.73,34.00,23.62#
$,1664450065,236,408.65,934.55,15.56,NA,2.18,96.78,2.24,97.54,20.74,34.00,23.60#
$,1664450066,260,411.33,934.48,15.56,NA,2.18,96.79,2.24,97.54,20.76,33.97,23.62#
$,1664450067,260,408.89,934.60,15.62,NA,2.19,96.82,2.25,97.60,20.76,33.98,23.62#
$,1664450068,239,406.69,934.56,15.56,NA,2.20,96.83,2.24,97.62,20.76,34.01,23.61#
$,1664450069,239,407.18,934.68,15.62,NA,2.19,96.83,2.22,97.62,20.73,33.94,23.65#
$,1664450070,264,407.18,934.63,15.56,NA,2.16,96.87,2.28,97.68,20.76,34.00,23.62#
$,1664450071,264,406.20,934.71,15.56,NA,2.20,96.89,2.26,97.70,20.76,34.01,23.65#
$,1664450072,245,406.94,934.59,15.50,NA,2.19,96.90,2.25,97.77,20.76,34.04,23.65#
$,1664450073,245,405.96,934.75,15.62,NA,2.18,96.90,2.25,97.73,20.76,34.02,23.64#
$,1664450074,300,405.96,934.69,15.50,NA,2.20,96.93,2.26,97.82,20.76,34.02,23.65#
$,1664450075,300,405.72,934.78,15.56,NA,2.19,96.96,2.26,97.81,20.76,34.00,23.60#
$,1664450076,243,407.43,934.72,15.50,NA,2.20,96.99,2.25,97.86,20.76,33.98,23.65#
$,1664450077,243,408.65,934.83,15.56,NA,2.20,96.97,2.26,97.81,20.77,34.01,23.61#
$,1664450078,227,407.43,934.76,15.56,NA,2.20,97.02,2.26,97.84,20.74,34.01,23.61#
$,1664450079,227,410.36,934.83,15.56,NA,2.23,97.00,2.25,97.88,20.77,34.04,23.63#
$,1664450080,279,408.16,934.77,15.56,NA,2.23,97.05,2.29,97.93,20.77,34.03,23.62#
$,1664450081,279,411.58,934.86,15.62,NA,2.22,97.07,2.28,97.93,20.76,34.01,23.61#
$,1664450082,194,409.38,934.77,15.56,NA,2.22,97.06,2.28,97.97,20.77,34.05,23.64#
$,1664450083,194,410.11,934.87,15.62,NA,2.22,97.09,2.26,97.98,20.74,34.02,23.60#
$,1664450084,227,409.14,934.78,15.56,NA,2.22,97.10,2.28,98.00,20.74,34.04,23.61#
$,1664450085,227,409.38,934.90,15.62,NA,2.22,97.09,2.28,97.99,20.77,34.05,23.62#
$,1664450086,212,410.60,934.83,15.56,NA,2.22,97.12,2.26,98.02,20.76,34.05,23.65#
$,1664450087,212,412.07,934.92,15.62,NA,2.23,97.13,2.26,98.08,20.77,34.03,23.62#
$,1664450088,263,407.67,934.88,15.56,NA,2.22,97.18,2.26,98.10,20.76,34.04,23.65#
$,1664450089,263,411.09,934.99,15.62,NA,2.20,97.16,2.26,98.07,20.74,34.02,23.61#
$,1664450090,236,408.40,934.92,15.56,NA,2.20,97.19,2.26,98.10,20.76,34.02,23.65#
$,1664450091,236,410.36,935.02,15.62,NA,2.22,97.23,2.24,98.10,20.76,34.01,23.61#
$,1664450092,282,410.36,934.94,15.56,NA,2.22,97.18,2.26,98.06,20.77,34.01,23.62#
$,1664450093,282,409.87,935.02,15.56,NA,2.19,97.24,2.25,98.13,20.79,34.06,23.65#
$,1664450094,190,412.07,935.03,15.56,NA,2.18,97.24,2.26,98.12,20.76,34.04,23.65#
$,1664450095,190,412.31,935.16,15.62,NA,2.20,97.22,2.25,98.11,20.76,34.05,23.65#
$,1664450096,234,413.29,935.09,15.50,NA,2.18,97.27,2.26,98.14,20.74,34.05,23.65#
$,1664450097,234,415.24,935.23,15.62,NA,2.20,97.27,2.25,98.12,20.77,34.08,23.62#
$,1664450098,195,412.07,935.12,15.50,NA,2.19,97.27,2.25,98.19,20.74,34.04,23.62#
$,1664450099,195,411.09,935.29,15.62,NA,2.19,97.30,2.26,98.16,20.77,34.00,23.58#
$,1664450100,246,412.31,935.21,15.50,NA,2.20,97.31,2.26,98.19,20.76,34.04,23.60#
$,1664450101,246,409.62,935.34,15.62,NA,2.20,97.32,2.26,98.19,20.77,34.03,23.60#
$,1664450102,207,408.65,935.31,15.50,NA,2.20,97.31,2.25,98.20,20.76,34.02,23.59#
$,1664450103,207,409.14,935.41,15.56,NA,2.23,97.32,2.26,98.22,20.76,34.04,23.56#
$,1664450104,244,411.33,935.37,15.56,NA,2.23,97.35,2.29,98.20,20.76,34.04,23.60#
$,1664450105,244,411.33,935.47,15.62,NA,2.22,97.39,2.28,98.25,20.74,34.01,23.55#
$,1664450106,261,413.04,935.40,15.56,NA,2.20,97.40,2.28,98.26,20.77,34.09,23.58#
$,1664450107,261,412.07,935.52,15.62,NA,2.20,97.40,2.26,98.26,20.77,34.12,23.55#
$,1664450108,214,409.87,935.45,15.50,NA,2.20,97.43,2.26,98.28,20.77,34.05,23.55#
$,1664450109,214,410.85,935.56,15.56,NA,2.20,97.38,2.26,98.26,20.77,34.07,23.57#
$,1664450110,282,411.09,935.52,15.50,NA,2.19,97.42,2.26,98.31,20.77,34.07,23.56#
$,1664450111,282,405.96,935.62,15.62,NA,2.19,97.43,2.26,98.30,20.79,34.06,23.57#
$,1664450112,222,407.18,935.59,15.50,NA,2.19,97.45,2.24,98.28,20.79,34.06,23.57#
$,1664450113,222,405.47,935.72,15.56,NA,2.18,97.42,2.22,98.30,20.77,34.07,23.62#
$,1664450114,218,407.18,935.69,15.50,NA,2.18,97.48,2.22,98.30,20.77,34.11,23.60#
$,1664450115,218,404.01,935.81,15.56,NA,2.13,97.46,2.19,98.25,20.79,34.03,23.62#
$,1664450116,195,408.65,935.79,15.50,NA,2.16,97.46,2.19,98.27,20.76,34.08,23.61#
$,1664450117,195,408.65,935.88,15.56,NA,2.15,97.48,2.18,98.23,20.76,34.06,23.62#
$,1664450118,259,411.09,935.85,15.50,NA,2.15,97.47,2.18,98.25,20.77,34.05,23.63#
$,1664450119,259,412.31,935.98,15.56,NA,2.15,97.48,2.18,98.22,20.77,34.07,23.62#
$,1664450120,204,409.87,935.93,15.50,NA,2.16,97.49,2.18,98.13,20.76,34.05,23.63#
$,1664450121,204,411.82,936.06,15.56,NA,2.15,97.49,2.19,98.16,20.77,34.07,23.63#
$,1664450122,203,409.62,936.07,15.50,NA,2.15,97.49,2.21,98.10,20.79,34.06,23.63#
$,1664450123,203,407.43,936.18,15.56,NA,2.16,97.51,2.19,98.10,20.77,34.07,23.62#
$,1664450124,184,404.74,936.12,15.50,NA,2.18,97.49,2.22,98.06,20.77,34.08,23.60#
$,1664450125,184,404.74,936.27,15.56,NA,2.20,97.51,2.24,98.05,20.79,34.06,23.63#
$,1664450126,200,406.69,936.23,15.50,NA,2.16,97.51,2.22,97.99,20.76,34.05,23.63#
$,1664450127,200,407.18,936.31,15.56,NA,2.18,97.50,2.22,98.01,20.77,34.07,23.63#
$,1664450128,146,409.62,936.33,15.50,NA,2.15,97.51,2.18,97.93,20.77,34.05,23.64#
$,1664450129,146,409.87,936.38,15.56,NA,2.13,97.52,2.19,97.93,20.76,34.01,23.61#
$,1664450130,263,412.07,936.39,15.50,NA,2.18,97.51,2.17,97.83,20.80,34.04,23.63#
$,1664450131,263,412.80,936.50,15.56,NA,2.13,97.52,2.15,97.78,20.77,34.04,23.59#
$,1664450132,162,412.07,936.51,15.50,NA,2.19,97.57,2.19,97.66,20.77,34.05,23.58#
$,1664450133,162,415.49,936.61,15.50,NA,2.16,97.49,2.17,97.61,20.80,34.04,23.58#
$,1664450134,235,415.00,936.62,15.44,NA,2.20,97.51,2.21,97.43,20.76,34.05,23.58#
$,1664450135,235,413.04,936.74,15.50,NA,2.20,97.49,2.19,97.38,20.77,34.03,23.62#
$,1664450136,163,413.04,936.79,15.44,NA,2.20,97.49,2.21,97.27,20.77,34.03,23.58#
$,1664450137,163,409.87,936.88,15.50,NA,2.19,97.48,2.22,97.24,20.80,34.00,23.63#
$,1664450138,219,410.36,936.96,15.44,NA,2.22,97.43,2.22,97.10,20.79,34.04,23.62#
$,1664450139,219,411.82,937.10,15.50,NA,2.23,97.46,2.24,97.07,20.81,34.03,23.63#
$,1664450140,170,409.87,937.17,15.44,NA,2.26,97.45,2.26,96.96,20.79,34.00,23.62#
$,1664450141,170,412.80,937.26,15.50,NA,2.25,97.44,2.26,96.92,20.77,33.99,23.61#
$,1664450142,193,410.85,937.31,15.44,NA,2.27,97.39,2.28,96.89,20.77,34.03,23.62#
$,1664450143,193,411.82,937.41,15.50,NA,2.25,97.41,2.28,96.86,20.76,34.00,23.55#
$,1664450144,204,412.55,937.42,15.50,NA,2.23,97.40,2.26,96.87,20.77,33.95,23.61#
$,1664450145,204,410.11,937.51,15.56,NA,2.23,97.38,2.28,96.83,20.77,33.93,23.60#
$,1664450146,176,404.98,937.53,15.44,NA,2.26,97.34,2.29,96.69,20.77,33.97,23.59#
$,1664450147,176,405.96,937.61,15.56,NA,2.26,97.33,2.31,96.65,20.76,33.98,23.60#
$,1664450148,174,405.96,937.55,15.50,NA,2.29,97.34,2.31,96.52,20.76,33.98,23.60#
$,1664450149,174,408.65,937.68,15.56,NA,2.29,97.34,2.32,96.50,20.77,33.99,23.59#
$,1664450150,186,407.18,937.61,15.50,NA,2.32,97.28,2.35,96.43,20.79,33.97,23.63#
$,1664450151,186,408.40,937.70,15.56,NA,2.33,97.30,2.33,96.39,20.79,33.99,23.63#
$,1664450152,208,408.16,937.60,15.50,NA,2.30,97.24,2.35,96.38,20.77,33.97,23.63#
$,1664450153,208,409.14,937.70,15.56,NA,2.33,97.25,2.36,96.40,20.79,33.97,23.63#
$,1664450154,183,411.09,937.65,15.50,NA,2.33,97.21,2.36,96.40,20.79,33.96,23.63#
$,1664450155,183,412.07,937.72,15.56,NA,2.32,97.22,2.38,96.45,20.79,33.96,23.59#
$,1664450156,207,406.94,937.66,15.50,NA,2.33,97.22,2.35,96.45,20.79,33.95,23.63#
$,1664450157,207,405.23,937.75,15.56,NA,2.33,97.16,2.36,96.48,20.76,33.94,23.60#
$,1664450158,238,406.20,937.65,15.50,NA,2.32,97.17,2.36,96.46,20.77,33.92,23.60#
$,1664450159,238,403.27,937.75,15.56,NA,2.32,97.17,2.36,96.48,20.80,33.96,23.63#
$,1664450160,189,412.07,937.59,15.50,NA,2.33,97.15,2.38,96.47,20.77,33.93,23.60#
$,1664450161,189,409.87,937.69,15.56,NA,2.36,97.16,2.36,96.47,20.77,33.95,23.60#
$,1664450162,198,408.65,937.60,15.50,NA,2.34,97.10,2.38,96.51,20.79,33.93,23.63#
$,1664450163,198,408.16,937.71,15.56,NA,2.34,97.10,2.39,96.53,20.79,33.93,23.63#
$,1664450164,211,404.98,937.62,15.50,NA,2.33,97.12,2.39,96.57,20.79,33.96,23.63#
$,1664450165,211,407.91,937.76,15.56,NA,2.33,97.07,2.38,96.59,20.80,33.92,23.62#
$,1664450166,185,407.43,937.67,15.50,NA,2.30,97.07,2.36,96.61,20.79,33.92,23.63#
$,1664450167,185,406.45,937.80,15.56,NA,2.34,97.10,2.39,96.63,20.80,33.90,23.59#
$,1664450168,229,410.36,937.74,15.50,NA,2.32,97.06,2.39,96.67,20.79,33.93,23.61#
$,1664450169,229,409.14,937.82,15.56,NA,2.34,97.08,2.39,96.70,20.80,33.92,23.62#
$,1664450170,195,408.16,937.77,15.50,NA,2.33,97.02,2.40,96.74,20.80,33.89,23.60#
$,1664450171,195,408.89,937.86,15.56,NA,2.36,97.06,2.39,96.72,20.77,33.92,23.56#
$,1664450172,165,409.87,937.83,15.56,NA,2.36,97.04,2.39,96.77,20.80,33.90,23.60#
$,1664450173,165,409.14,937.95,15.62,NA,2.37,97.03,2.39,96.78,20.77,33.93,23.57#
$,1664450174,189,410.60,937.87,15.50,NA,2.36,97.06,2.40,96.84,20.77,33.92,23.57#
$,1664450175,189,410.36,938.02,15.62,NA,2.34,97.06,2.40,96.85,20.79,33.92,23.57#
$,1664450176,241,410.11,937.95,15.50,NA,2.36,97.08,2.40,96.92,20.79,33.88,23.55#
$,1664450177,241,408.40,938.09,15.62,NA,2.34,97.04,2.39,96.94,20.80,33.95,23.56#
$,1664450178,212,410.11,937.99,15.50,NA,2.34,97.04,2.39,97.01,20.81,33.91,23.55#
$,1664450179,212,406.20,938.19,15.62,NA,2.33,97.07,2.39,97.03,20.83,33.89,23.57#
$,1664450180,209,410.85,938.11,15.50,NA,2.33,97.07,2.36,97.07,20.80,33.93,23.56#
$,1664450181,209,408.40,938.24,15.62,NA,2.33,97.06,2.36,97.08,20.79,33.89,23.58#
$,1664450182,184,410.60,938.18,15.50,NA,2.34,97.05,2.38,97.10,20.79,33.89,23.56#
$,1664450183,184,408.89,938.33,15.56,NA,2.32,97.10,2.35,97.11,20.80,33.95,23.59#
$,1664450184,226,412.31,938.29,15.50,NA,2.30,97.07,2.35,97.11,20.77,33.92,23.59#
$,1664450185,226,410.85,938.41,15.56,NA,2.32,97.10,2.32,97.06,20.81,33.91,23.59#
$,1664450186,174,413.53,938.38,15.50,NA,2.30,97.09,2.33,96.99,20.81,33.92,23.60#
$,1664450187,174,412.07,938.52,15.56,NA,2.30,97.07,2.33,96.99,20.80,33.93,23.58#
$,1664450188,216,408.40,938.50,15.50,NA,2.32,97.06,2.33,96.79,20.79,33.92,23.60#
$,1664450189,216,409.62,938.61,15.56,NA,2.32,97.03,2.35,96.76,20.79,33.95,23.57#
$,1664450190,173,407.91,938.57,15.50,NA,2.32,97.05,2.33,96.56,20.80,33.96,23.59#
$,1664450191,173,408.16,938.70,15.56,NA,2.33,97.00,2.33,96.47,20.80,33.92,23.56#
$,1664450192,214,409.38,938.67,15.50,NA,2.34,97.02,2.35,96.26,20.80,33.92,23.56#
$,1664450193,214,407.91,938.78,15.56,NA,2.36,97.00,2.38,96.19,20.80,33.93,23.62#
$,1664450194,154,408.89,938.83,15.50,NA,2.37,96.94,2.39,95.98,20.79,33.92,23.60#
$,1664450195,154,408.89,938.97,15.56,NA,2.37,96.94,2.39,95.93,20.79,33.89,23.61#
$,1664450196,192,412.80,939.01,15.50,NA,2.37,96.87,2.42,95.70,20.80,33.90,23.62#
$,1664450197,192,412.31,939.17,15.56,NA,2.38,96.86,2.42,95.68,20.80,33.92,23.59#
$,1664450198,175,409.87,939.25,15.50,NA,2.41,96.85,2.43,95.44,20.80,33.95,23.61#
$,1664450199,175,411.09,939.38,15.56,NA,2.38,96.81,2.42,95.37,20.81,33.89,23.57#
$,1664450200,185,410.60,939.46,15.50,NA,2.41,96.78,2.43,95.14,20.81,33.87,23.60#
$,1664450201,185,407.18,939.61,15.56,NA,2.44,96.75,2.46,95.06,20.79,33.92,23.57#
$,1664450202,189,412.31,939.66,15.50,NA,2.44,96.69,2.46,94.76,20.79,33.88,23.57#
$,1664450203,189,409.62,939.78,15.56,NA,2.46,96.62,2.48,94.65,20.80,33.88,23.60#
$,1664450204,180,409.14,939.84,15.50,NA,2.50,96.54,2.50,94.41,20.79,33.88,23.57#
$,1664450205,180,408.40,939.98,15.56,NA,2.48,96.50,2.49,94.33,20.80,33.88,23.61#
$,1664450206,180,409.14,939.99,15.50,NA,2.50,96.38,2.52,94.04,20.83,33.89,23.60#
$,1664450207,180,408.65,940.11,15.56,NA,2.54,96.38,2.52,93.94,20.80,33.88,23.61#
$,1664450208,206,411.09,940.10,15.50,NA,2.50,96.21,2.55,93.64,20.80,33.90,23.61#
$,1664450209,206,410.60,940.21,15.56,NA,2.51,96.20,2.56,93.54,20.81,33.85,23.61#
$,1664450210,165,413.04,940.22,15.50,NA,2.53,96.06,2.57,93.25,20.81,33.88,23.62#
$,1664450211,165,414.75,940.30,15.56,NA,2.53,95.99,2.57,93.15,20.83,33.87,23.60#
$,1664450212,199,410.60,940.34,15.50,NA,2.55,95.83,2.60,92.91,20.81,33.84,23.61#
$,1664450213,199,410.36,940.43,15.56,NA,2.57,95.78,2.61,92.80,20.80,33.85,23.57#
$,1664450214,215,409.62,940.41,15.56,NA,2.54,95.58,2.60,92.58,20.83,33.81,23.60#
$,1664450215,215,410.11,940.49,15.62,NA,2.58,95.53,2.63,92.51,20.80,33.84,23.59#
$,1664450216,178,412.07,940.43,15.50,NA,2.58,95.37,2.63,92.36,20.81,33.83,23.60#
$,1664450217,178,412.55,940.50,15.56,NA,2.57,95.29,2.63,92.32,20.81,33.80,23.57#
$,1664450218,163,413.29,940.53,15.50,NA,2.58,95.08,2.64,92.19,20.80,33.78,23.60#
$,1664450219,163,410.85,940.62,15.56,NA,2.60,95.04,2.64,92.17,20.83,33.77,23.57#
$,1664450220,155,412.07,940.66,15.50,NA,2.60,94.80,2.64,92.07,20.83,33.77,23.58#
$,1664450221,155,412.55,940.76,15.56,NA,2.60,94.76,2.64,92.08,20.81,33.78,23.57#
$,1664450222,204,409.38,940.78,15.50,NA,2.63,94.61,2.66,91.95,20.81,33.77,23.58#
$,1664450223,204,411.09,940.88,15.56,NA,2.60,94.53,2.66,91.94,20.83,33.74,23.57#
$,1664450224,171,410.11,940.88,15.50,NA,2.60,94.34,2.67,91.85,20.83,33.77,23.61#
$,1664450225,171,410.36,941.02,15.56,NA,2.60,94.30,2.67,91.80,20.84,33.77,23.62#
$,1664450226,172,414.51,940.89,15.50,NA,2.61,94.11,2.67,91.75,20.83,33.76,23.56#
$,1664450227,172,412.07,940.96,15.56,NA,2.64,94.06,2.68,91.70,20.83,33.72,23.60#
$,1664450228,211,409.62,940.86,15.50,NA,2.63,93.89,2.67,91.63,20.83,33.73,23.61#
$,1664450229,211,409.62,940.99,15.56,NA,2.63,93.84,2.67,91.63,20.81,33.72,23.61#
$,1664450230,159,409.38,940.91,15.50,NA,2.63,93.68,2.70,91.55,20.83,33.74,23.60#
$,1664450231,159,409.87,940.97,15.56,NA,2.64,93.59,2.70,91.53,20.81,33.70,23.61#
$,1664450232,233,409.38,940.81,15.50,NA,2.64,93.44,2.72,91.42,20.83,33.74,23.62#
$,1664450233,233,411.09,940.90,15.56,NA,2.67,93.41,2.72,91.41,20.83,33.72,23.59#
$,1664450234,151,406.94,940.68,15.50,NA,2.68,93.23,2.73,91.31,20.81,33.72,23.61#
$,1664450235,151,407.91,940.73,15.56,NA,2.68,93.17,2.73,91.27,20.80,33.69,23.56#
$,1664450236,192,407.67,940.62,15.50,NA,2.67,93.01,2.74,91.16,20.81,33.70,23.60#
$,1664450237,192,407.18,940.67,15.56,NA,2.68,92.94,2.73,91.07,20.83,33.65,23.57#
$,1664450238,197,408.16,940.52,15.50,NA,2.71,92.76,2.74,90.94,20.83,33.66,23.57#
$,1664450239,197,409.14,940.55,15.50,NA,2.71,92.72,2.76,90.91,20.83,33.65,23.57#
$,1664450240,181,414.75,940.42,15.44,NA,2.72,92.52,2.77,90.75,20.83,33.69,23.59#
$,1664450241,181,413.04,940.44,15.50,NA,2.72,92.44,2.77,90.69,20.81,33.68,23.56#
$,1664450242,189,413.04,940.29,15.50,NA,2.71,92.25,2.77,90.53,20.84,33.68,23.58#
$,1664450243,189,415.24,940.36,15.56,NA,2.71,92.19,2.80,90.51,20.83,33.66,23.55#
$,1664450244,171,411.09,940.14,15.50,NA,2.71,91.97,2.77,90.36,20.83,33.65,23.56#
$,1664450245,171,413.04,940.21,15.56,NA,2.74,91.89,2.77,90.29,20.81,33.65,23.55#
$,1664450246,203,413.53,940.01,15.50,NA,2.74,91.67,2.80,90.12,20.86,33.67,23.59#
$,1664450247,203,412.55,940.05,15.56,NA,2.74,91.61,2.79,90.04,20.81,33.63,23.58#
$,1664450248,182,410.85,939.87,15.50,NA,2.72,91.40,2.80,89.90,20.81,33.62,23.57#
$,1664450249,182,409.62,939.92,15.56,NA,2.72,91.33,2.83,89.89,20.81,33.59,23.60#
$,1664450250,162,407.91,939.78,15.50,NA,2.74,91.14,2.80,89.76,20.83,33.62,23.60#
$,1664450251,162,408.65,939.82,15.56,NA,2.74,91.07,2.80,89.76,20.81,33.57,23.61#
$,1664450252,152,409.14,939.61,15.50,NA,2.72,90.88,2.79,89.66,20.83,33.57,23.60#
$,1664450253,152,411.33,939.64,15.56,NA,2.74,90.82,2.79,89.64,20.84,33.58,23.60#
$,1664450254,227,410.60,939.46,15.50,NA,2.72,90.70,2.79,89.62,20.83,33.59,23.61#
$,1664450255,227,413.04,939.52,15.56,NA,2.71,90.67,2.80,89.63,20.83,33.54,23.59#
$,1664450256,191,410.36,939.31,15.50,NA,2.69,90.53,2.79,89.59,20.84,33.57,23.61#
$,1664450257,191,412.80,939.36,15.56,NA,2.74,90.50,2.77,89.56,20.84,33.57,23.58#
$,1664450258,188,413.29,939.12,15.50,NA,2.71,90.42,2.77,89.54,20.81,33.57,23.60#
$,1664450259,188,411.82,939.22,15.56,NA,2.71,90.39,2.77,89.56,20.86,33.57,23.57#
$,1664450260,165,413.04,939.01,15.50,NA,2.71,90.29,2.76,89.52,20.84,33.57,23.58#
$,1664450261,165,410.36,939.11,15.56,NA,2.72,90.28,2.74,89.52,20.83,33.57,23.54#
$,1664450262,234,411.58,938.93,15.56,NA,2.69,90.22,2.77,89.54,20.83,33.53,23.55#
$,1664450263,234,411.33,939.01,15.62,NA,2.71,90.19,2.77,89.54,20.84,33.53,23.55#
$,1664450264,142,411.82,938.79,15.50,NA,2.68,90.14,2.76,89.59,20.84,33.49,23.55#
$,1664450265,142,411.58,938.96,15.62,NA,2.67,90.16,2.73,89.59,20.84,33.50,23.56#
$,1664450266,208,411.33,938.95,15.62,NA,2.68,90.14,2.73,89.64,20.84,33.53,23.53#
$,1664450267,158,412.55,938.89,15.50,NA,2.65,90.14,2.73,89.77,20.84,33.50,23.55#
$,1664450268,158,415.24,939.01,15.62,NA,2.64,90.11,2.70,89.83,20.83,33.49,23.53#
$,1664450269,175,416.46,938.96,15.56,NA,2.63,90.19,2.72,89.99,20.81,33.51,23.55#
$,1664450270,175,413.04,939.07,15.62,NA,2.61,90.17,2.68,90.05,20.81,33.47,23.55#
$,1664450271,229,411.09,939.01,15.50,NA,2.63,90.28,2.68,90.18,20.83,33.49,23.53#
$,1664450272,229,408.65,939.11,15.56,NA,2.61,90.29,2.68,90.24,20.84,33.43,23.58#
$,1664450273,161,406.45,939.01,15.50,NA,2.60,90.39,2.67,90.38,20.84,33.46,23.55#
$,1664450274,161,406.69,939.12,15.56,NA,2.60,90.40,2.68,90.42,20.84,33.44,23.57#
$,1664450275,192,408.16,939.07,15.50,NA,2.58,90.48,2.68,90.53,20.84,33.50,23.57#
$,1664450276,192,409.14,939.19,15.62,NA,2.63,90.53,2.68,90.56,20.84,33.42,23.56#
$,1664450277,179,411.33,939.10,15.56,NA,2.61,90.59,2.67,90.62,20.84,33.50,23.57#
$,1664450278,179,414.26,939.23,15.62,NA,2.63,90.61,2.67,90.62,20.84,33.43,23.56#
$,1664450279,191,410.60,939.15,15.56,NA,2.61,90.69,2.67,90.66,20.86,33.45,23.58#
$,1664450280,191,409.87,939.22,15.62,NA,2.64,90.71,2.68,90.67,20.84,33.47,23.55#
$,1664450281,241,411.33,939.05,15.56,NA,2.63,90.71,2.68,90.70,20.86,33.46,23.59#
$,1664450282,241,411.33,939.12,15.62,NA,2.65,90.79,2.72,90.68,20.86,33.46,23.55#
$,1664450283,166,409.87,938.92,15.56,NA,2.63,90.80,2.72,90.66,20.84,33.43,23.57#
$,1664450284,166,408.16,939.05,15.62,NA,2.63,90.77,2.72,90.66,20.84,33.42,23.55#
$,1664450285,218,407.91,938.86,15.56,NA,2.63,90.82,2.72,90.67,20.83,33.43,23.56#
$,1664450286,218,407.67,938.95,15.62,NA,2.64,90.83,2.73,90.67,20.86,33.43,23.56#
$,1664450287,175,410.36,938.72,15.56,NA,2.61,90.84,2.72,90.69,20.86,33.43,23.55#
$,1664450288,175,413.04,938.84,15.62,NA,2.63,90.84,2.70,90.69,20.86,33.43,23.55#
$,1664450289,174,411.09,938.66,15.56,NA,2.63,90.89,2.68,90.77,20.86,33.45,23.55#
$,1664450290,174,409.87,938.71,15.62,NA,2.63,90.91,2.70,90.81,20.83,33.46,23.54#
$,1664450291,195,410.85,938.56,15.56,NA,2.64,90.97,2.68,90.84,20.86,33.41,23.55#
$,1664450292,195,406.94,938.65,15.62,NA,2.61,90.94,2.73,90.87,20.87,33.41,23.57#
$,1664450293,158,408.65,938.48,15.56,NA,2.61,90.98,2.70,90.88,20.86,33.47,23.55#
$,1664450294,158,410.11,938.53,15.62,NA,2.61,90.99,2.72,90.95,20.86,33.39,23.58#
$,1664450295,182,410.85,938.34,15.56,NA,2.60,91.06,2.70,91.05,20.87,33.41,23.54#
$,1664450296,182,409.87,938.40,15.62,NA,2.57,91.09,2.68,91.08,20.87,33.42,23.60#
$,1664450297,194,408.65,938.12,15.56,NA,2.57,91.12,2.66,91.23,20.84,33.41,23.59#
$,1664450298,194,409.38,938.20,15.62,NA,2.58,91.17,2.63,91.23,20.86,33.42,23.59#
$,1664450299,175,405.96,937.99,15.56,NA,2.58,91.27,2.64,91.36,20.84,33.39,23.60#
$,1664450300,175,405.96,938.03,15.62,NA,2.55,91.27,2.64,91.36,20.86,33.39,23.58#
$,1664450301,NA,410.36,938.03,15.69,NA,2.55,91.30,2.64,91.44,20.87,33.38,23.58#
$,1664450302,220,411.09,937.76,15.56,NA,2.57,91.45,2.63,91.59,20.86,33.42,23.59#
$,1664450303,220,411.58,937.79,15.62,NA,2.57,91.45,2.61,91.62,20.86,33.41,23.56#
$,1664450304,189,410.11,937.64,15.56,NA,2.53,91.54,2.60,91.81,20.87,33.38,23.59#
$,1664450305,189,407.91,937.71,15.62,NA,2.53,91.61,2.61,91.81,20.84,33.41,23.57#
$,1664450306,193,408.40,937.51,15.62,NA,2.51,91.68,2.60,91.93,20.87,33.35,23.56#
$,1664450307,193,409.62,937.55,15.69,NA,2.51,91.75,2.57,91.95,20.87,33.38,23.55#
$,1664450308,182,408.16,937.32,15.56,NA,2.53,91.84,2.57,92.07,20.86,33.38,23.57#
$,1664450309,182,408.89,937.31,15.62,NA,2.50,91.84,2.57,92.07,20.86,33.35,23.55#
$,1664450310,193,409.62,937.05,15.56,NA,2.48,91.92,2.55,92.13,20.89,33.35,23.55#
$,1664450311,193,409.38,937.10,15.62,NA,2.48,92.00,2.56,92.19,20.86,33.41,23.56#
$,1664450312,182,411.09,936.83,15.56,NA,2.47,92.03,2.56,92.31,20.87,33.34,23.53#
$,1664450313,182,410.36,936.88,15.69,NA,2.47,92.04,2.53,92.32,20.87,33.37,23.56#
$,1664450314,151,411.33,936.64,15.56,NA,2.47,92.18,2.53,92.42,20.89,33.35,23.57#
$,1664450315,151,409.62,936.71,15.69,NA,2.47,92.17,2.52,92.45,20.86,33.35,23.57#
$,1664450316,204,411.82,936.46,15.62,NA,2.44,92.29,2.53,92.51,20.87,33.35,23.56#
$,1664450317,204,411.09,936.49,15.69,NA,2.44,92.29,2.55,92.54,20.87,33.37,23.60#
$,1664450318,184,409.87,936.21,15.56,NA,2.43,92.36,2.53,92.45,20.87,33.39,23.55#
$,1664450319,184,408.65,936.29,15.69,NA,2.43,92.35,2.49,92.46,20.87,33.38,23.59#
$,1664450320,203,405.47,936.05,15.62,NA,2.41,92.36,2.50,92.37,20.89,33.37,23.60#
$,1664450321,203,405.72,936.11,15.69,NA,2.44,92.35,2.48,92.29,20.86,33.37,23.58#
$,1664450322,216,408.40,935.88,15.62,NA,2.41,92.37,2.49,92.24,20.89,33.34,23.59#
$,1664450323,216,409.38,935.95,15.69,NA,2.40,92.36,2.48,92.21,20.89,33.33,23.58#
$,1664450324,175,408.40,935.76,15.62,NA,2.38,92.40,2.48,92.19,20.89,33.33,23.59#
$,1664450325,175,411.33,935.79,15.69,NA,2.41,92.40,2.49,92.17,20.87,33.35,23.57#
$,1664450326,205,405.47,935.54,15.56,NA,2.38,92.37,2.48,92.12,20.87,33.33,23.58#
$,1664450327,205,405.72,935.60,15.62,NA,2.41,92.38,2.46,92.11,20.89,33.34,23.54#
$,1664450328,164,412.31,935.35,15.62,NA,2.37,92.37,2.48,92.14,20.87,33.35,23.58#
$,1664450329,164,409.38,935.42,15.69,NA,2.38,92.37,2.48,92.15,20.90,33.35,23.58#
$,1664450330,234,409.87,935.16,15.56,NA,2.36,92.39,2.46,92.25,20.89,33.37,23.55#
$,1664450331,234,409.87,935.25,15.69,NA,2.36,92.39,2.45,92.30,20.89,33.35,23.58#
$,1664450332,161,408.89,935.02,15.56,NA,2.37,92.44,2.45,92.48,20.89,33.33,23.59#
$,1664450333,161,411.33,935.08,15.62,NA,2.38,92.47,2.45,92.54,20.87,33.34,23.56#
$,1664450334,162,412.80,934.92,15.62,NA,2.34,92.51,2.43,92.67,20.90,33.33,23.58#
$,1664450335,162,412.55,934.99,15.69,NA,2.33,92.50,2.43,92.72,20.90,33.34,23.55#
$,1664450336,214,411.82,934.79,15.56,NA,2.33,92.59,2.42,92.90,20.90,33.33,23.59#
$,1664450337,214,409.62,934.93,15.69,NA,2.33,92.64,2.40,92.94,20.90,33.33,23.56#
$,1664450338,158,407.91,934.68,15.56,NA,2.32,92.73,2.39,93.10,20.89,33.33,23.57#
$,1664450339,158,405.47,934.76,15.62,NA,2.30,92.77,2.39,93.13,20.86,33.30,23.57#
$,1664450340,191,407.18,934.53,15.56,NA,2.29,92.83,2.39,93.29,20.90,33.29,23.56#
$,1664450341,191,406.45,934.62,15.62,NA,2.29,92.85,2.36,93.26,20.90,33.31,23.59#
$,1664450342,153,406.20,934.41,15.56,NA,2.30,92.99,2.42,93.38,20.89,33.31,23.59#
$,1664450343,153,405.72,934.49,15.62,NA,2.29,93.04,2.35,93.37,20.87,33.31,23.58#
$,1664450344,156,404.49,934.31,15.56,NA,2.27,93.06,2.36,93.50,20.90,33.33,23.59#
$,1664450345,156,405.47,934.42,15.62,NA,2.29,93.12,2.36,93.52,20.89,33.31,23.57#
$,1664450346,183,406.69,934.28,15.50,NA,2.27,93.21,2.35,93.59,20.87,33.28,23.58#
$,1664450347,183,408.16,934.38,15.62,NA,2.25,93.21,2.33,93.63,20.87,33.31,23.58#
$,1664450348,148,405.23,934.19,15.50,NA,2.25,93.28,2.35,93.71,20.89,33.34,23.58#
$,1664450349,148,406.94,934.28,15.56,NA,2.26,93.34,2.35,93.71,20.90,33.33,23.55#
$,1664450350,243,409.38,934.08,15.56,NA,2.23,93.37,2.32,93.78,20.90,33.30,23.58#
$,1664450351,243,408.16,934.15,15.62,NA,2.25,93.42,2.32,93.80,20.89,33.31,23.55#
$,1664450352,235,414.26,933.98,15.50,NA,2.23,93.49,2.32,93.83,20.89,33.28,23.55#
$,1664450353,235,414.02,934.10,15.62,NA,2.23,93.48,2.29,93.87,20.91,33.28,23.52#
$,1664450354,225,413.53,933.96,15.50,NA,2.22,93.53,2.32,93.89,20.89,33.30,23.52#
$,1664450355,225,411.58,934.07,15.62,NA,2.23,93.57,2.32,93.89,20.91,33.29,23.50#
$,1664450356,187,411.58,933.91,15.50,NA,2.20,93.63,2.32,93.93,20.89,33.30,23.50#
$,1664450357,187,411.09,934.01,15.62,NA,2.20,93.62,2.29,93.95,20.87,33.31,23.50#
$,1664450358,233,407.43,933.95,15.56,NA,2.22,93.71,2.29,93.99,20.87,33.27,23.50#
$,1664450359,233,409.14,933.99,15.62,NA,2.23,93.71,2.29,93.97,20.90,33.33,23.50#
$,1664450360,175,408.89,933.95,15.56,NA,2.22,93.76,2.29,94.05,20.90,33.27,23.52#
$,1664450361,175,406.69,934.05,15.62,NA,2.20,93.81,2.28,94.05,20.86,33.25,23.52#
$,1664450362,181,411.82,933.98,15.56,NA,2.20,93.81,2.28,94.07,20.89,33.27,23.51#
$,1664450363,181,409.38,934.12,15.62,NA,2.20,93.86,2.31,94.13,20.90,33.30,23.55#
$,1664450364,236,407.18,933.97,15.50,NA,2.22,93.86,2.29,94.12,20.89,33.26,23.55#
$,1664450365,236,407.91,934.06,15.62,NA,2.20,93.89,2.26,94.12,20.89,33.33,23.55#
$,1664450366,181,406.20,933.91,15.56,NA,2.20,93.93,2.28,94.15,20.89,33.31,23.56#
$,1664450367,181,406.69,933.98,15.62,NA,2.19,93.94,2.28,94.16,20.90,33.27,23.55#
$,1664450368,171,407.91,933.82,15.50,NA,2.20,93.98,2.29,94.22,20.93,33.32,23.55#
$,1664450369,171,408.16,933.88,15.56,NA,2.20,94.00,2.28,94.20,20.89,33.28,23.56#
$,1664450370,196,405.96,933.74,15.50,NA,2.18,94.01,2.26,94.24,20.90,33.30,23.57#
$,1664450371,196,406.45,933.82,15.62,NA,2.18,94.03,2.28,94.22,20.90,33.26,23.57#
$,1664450372,202,405.23,933.68,15.50,NA,2.19,94.10,2.28,94.31,20.91,33.29,23.57#
$,1664450373,202,405.72,933.74,15.62,NA,2.19,94.11,2.26,94.29,20.90,33.26,23.53#
$,1664450374,239,404.74,933.66,15.50,NA,2.22,94.16,2.26,94.35,20.90,33.27,23.53#
$,1664450375,239,403.76,933.72,15.56,NA,2.20,94.16,2.28,94.35,20.90,33.26,23.57#
$,1664450376,144,403.76,933.59,15.50,NA,2.18,94.18,2.25,94.40,20.90,33.27,23.54#
$,1664450377,144,404.01,933.68,15.56,NA,2.19,94.20,2.25,94.38,20.91,33.26,23.57#
$,1664450378,152,404.01,933.62,15.50,NA,2.18,94.22,2.26,94.40,20.90,33.26,23.58#
$,1664450379,152,406.94,933.70,15.56,NA,2.18,94.24,2.26,94.40,20.90,33.24,23.52#
$,1664450380,232,408.89,933.70,15.50,NA,2.18,94.29,2.26,94.44,20.90,33.27,23.52#
$,1664450381,232,405.96,933.80,15.56,NA,2.19,94.31,2.28,94.44,20.89,33.23,23.53#
$,1664450382,165,409.87,933.72,15.50,NA,2.20,94.33,2.26,94.45,20.90,33.26,23.53#
$,1664450383,165,408.40,933.84,15.56,NA,2.19,94.34,2.28,94.46,20.90,33.27,23.56#
$,1664450384,162,408.16,933.77,15.50,NA,2.18,94.34,2.28,94.54,20.90,33.23,23.52#
$,1664450385,162,405.72,933.87,15.56,NA,2.19,94.37,2.29,94.60,20.89,33.26,23.57#
$,1664450386,193,405.23,933.72,15.50,NA,2.19,94.40,2.29,94.68,20.91,33.26,23.55#
$,1664450387,193,404.49,933.85,15.56,NA,2.20,94.43,2.31,94.72,20.90,33.29,23.57#
$,1664450388,151,402.05,933.75,15.50,NA,2.20,94.48,2.31,94.84,20.90,33.27,23.58#
$,1664450389,151,402.78,933.89,15.56,NA,2.20,94.51,2.29,94.87,20.91,33.23,23.57#
$,1664450390,174,405.72,933.78,15.50,NA,2.20,94.55,2.29,95.00,20.90,33.26,23.57#
$,1664450391,174,404.98,933.91,15.56,NA,2.20,94.59,2.29,95.01,20.90,33.29,23.56#
$,1664450392,171,406.45,933.82,15.50,NA,2.22,94.66,2.29,95.12,20.91,33.20,23.57#
$,1664450393,171,407.91,933.95,15.56,NA,2.20,94.69,2.31,95.13,20.91,33.26,23.55#
$,1664450394,224,406.45,933.88,15.50,NA,2.23,94.71,2.32,95.26,20.91,33.24,23.57#
$,1664450395,224,408.65,934.02,15.56,NA,2.22,94.74,2.32,95.27,20.90,33.26,23.53#
$,1664450396,209,410.11,933.93,15.44,NA,2.22,94.82,2.32,95.41,20.90,33.26,23.55#
$,1664450397,209,409.14,934.06,15.50,NA,2.23,94.87,2.32,95.47,20.91,33.29,23.52#
$,1664450398,206,407.18,934.03,15.44,NA,2.23,94.90,2.31,95.59,20.90,33.27,23.54#
$,1664450399,206,407.67,934.17,15.50,NA,2.23,94.94,2.31,95.59,20.90,33.27,23.52#
$,1664450400,261,409.14,934.09,15.44,NA,2.22,95.00,2.32,95.69,20.90,33.29,23.55#
$,1664450401,261,407.18,934.27,15.56,NA,2.26,95.03,2.35,95.76,20.91,33.28,23.56#
$,1664450402,225,406.69,934.16,15.44,NA,2.26,95.07,2.33,95.84,20.90,33.23,23.56#
$,1664450403,225,408.16,934.26,15.50,NA,2.25,95.11,2.33,95.90,20.89,33.26,23.53#
$,1664450404,239,405.72,934.25,15.44,NA,2.25,95.19,2.32,95.99,20.93,33.26,23.54#
$,1664450405,239,405.72,934.33,15.50,NA,2.25,95.23,2.35,96.02,20.90,33.29,23.53#
$,1664450406,180,406.45,934.32,15.44,NA,2.26,95.27,2.36,96.08,20.91,33.23,23.53#
$,1664450407,180,404.25,934.44,15.50,NA,2.23,95.28,2.32,96.12,20.89,33.26,23.55#
$,1664450408,205,406.45,934.37,15.44,NA,2.27,95.34,2.33,96.21,20.91,33.29,23.55#
$,1664450409,205,406.20,934.52,15.50,NA,2.25,95.37,2.33,96.21,20.90,33.24,23.57#
$,1664450410,172,406.94,934.50,15.50,NA,2.26,95.46,2.35,96.26,20.90,33.27,23.57#
$,1664450411,172,409.14,934.58,15.56,NA,2.25,95.47,2.33,96.27,20.90,33.29,23.56#
$,1664450412,166,405.96,934.51,15.44,NA,2.22,95.49,2.35,96.37,20.89,33.28,23.57#
$,1664450413,166,406.20,934.64,15.50,NA,2.23,95.53,2.32,96.38,20.91,33.28,23.57#
$,1664450414,250,403.76,934.53,15.44,NA,2.22,95.59,2.31,96.39,20.91,33.29,23.57#
$,1664450415,250,405.72,934.65,15.56,NA,2.25,95.61,2.35,96.39,20.90,33.27,23.55#
$,1664450416,165,406.94,934.54,15.50,NA,2.22,95.66,2.31,96.42,20.91,33.33,23.57#
$,1664450417,165,409.62,934.64,15.56,NA,2.22,95.72,2.29,96.44,20.93,33.26,23.53#
$,1664450418,180,413.04,934.54,15.50,NA,2.22,95.72,2.32,96.46,20.91,33.31,23.55#
$,1664450419,180,412.31,934.64,15.56,NA,2.23,95.75,2.32,96.44,20.90,33.27,23.51#
$,1664450420,202,410.11,934.53,15.50,NA,2.25,95.82,2.35,96.49,20.90,33.33,23.53#
$,1664450421,202,410.36,934.61,15.56,NA,2.23,95.75,2.33,96.50,20.91,33.30,23.52#
$,1664450422,172,409.62,934.41,15.50,NA,2.26,95.84,2.35,96.51,20.93,33.33,23.52#
$,1664450423,172,411.09,934.53,15.56,NA,2.26,95.85,2.33,96.55,20.91,33.31,23.52#
$,1664450424,189,411.33,934.38,15.50,NA,2.26,95.91,2.36,96.57,20.91,33.29,23.52#
$,1664450425,189,411.33,934.46,15.56,NA,2.30,95.94,2.38,96.61,20.91,33.26,23.53#
$,1664450426,202,409.38,934.31,15.50,NA,2.30,95.94,2.38,96.67,20.91,33.30,23.51#
$,1664450427,202,406.94,934.40,15.62,NA,2.30,95.99,2.39,96.68,20.90,33.33,23.52#
$,1664450428,201,408.65,934.17,15.50,NA,2.29,96.01,2.38,96.75,20.91,33.29,23.53#
$,1664450429,201,407.18,934.29,15.56,NA,2.27,96.01,2.38,96.75,20.93,33.34,23.54#
$,1664450430,173,406.94,934.12,15.50,NA,2.27,96.08,2.36,96.79,20.89,33.34,23.52#
$,1664450431,173,407.67,934.27,15.62,NA,2.29,96.08,2.36,96.79,20.93,33.33,23.56#
$,1664450432,181,407.91,934.09,15.56,NA,2.27,96.12,2.36,96.82,20.91,33.30,23.57#
$,1664450433,181,408.40,934.18,15.62,NA,2.27,96.13,2.36,96.77,20.91,33.33,23.56#
$,1664450434,217,406.20,934.03,15.56,NA,2.27,96.17,2.33,96.82,20.90,33.31,23.57#
$,1664450435,217,405.96,934.15,15.62,NA,2.26,96.16,2.33,96.84,20.91,33.31,23.56#
$,1664450436,247,404.98,934.01,15.56,NA,2.26,96.21,2.33,96.81,20.91,33.31,23.56#
$,1664450437,247,405.23,934.05,15.62,NA,2.27,96.20,2.35,96.87,20.90,33.33,23.55#
$,1664450438,197,407.43,933.90,15.56,NA,2.26,96.27,2.36,96.92,20.90,33.30,23.57#
$,1664450439,197,409.14,933.93,15.62,NA,2.27,96.27,2.35,96.89,20.91,33.33,23.54#
$,1664450440,188,410.36,933.83,15.56,NA,2.26,96.29,2.32,96.92,20.93,33.33,23.57#
$,1664450441,188,412.80,933.89,15.62,NA,2.26,96.28,2.33,96.91,20.90,33.34,23.55#
$,1664450442,170,411.58,933.78,15.56,NA,2.27,96.34,2.33,96.96,20.91,33.33,23.55#
$,1664450443,170,408.40,933.80,15.62,NA,2.25,96.31,2.33,96.97,20.91,33.31,23.56#
$,1664450444,194,404.25,933.76,15.56,NA,2.27,96.37,2.35,97.01,20.90,33.33,23.52#
$,1664450445,194,404.74,933.79,15.62,NA,2.30,96.41,2.35,97.01,20.91,33.33,23.56#
$,1664450446,183,404.98,933.68,15.56,NA,2.27,96.40,2.38,97.06,20.93,33.33,23.54#
$,1664450447,183,406.69,933.74,15.62,NA,2.27,96.39,2.35,97.06,20.91,33.30,23.52#
$,1664450448,222,405.47,933.64,15.62,NA,2.30,96.48,2.35,97.13,20.93,33.37,23.50#
$,1664450449,222,406.94,933.67,15.62,NA,2.29,96.47,2.33,97.15,20.91,33.34,23.50#
$,1664450450,254,406.45,933.56,15.56,NA,2.29,96.50,2.36,97.18,20.93,33.34,23.49#
$,1664450451,254,403.76,933.65,15.69,NA,2.32,96.53,2.35,97.24,20.93,33.34,23.50#
$,1664450452,224,404.01,933.54,15.56,NA,2.30,96.57,2.36,97.29,20.91,33.39,23.48#
$,1664450453,224,401.81,933.68,15.69,NA,2.30,96.52,2.36,97.30,20.94,33.36,23.53#
$,1664450454,212,400.83,933.61,15.56,NA,2.29,96.60,2.36,97.34,20.93,33.34,23.49#
$,1664450455,212,400.59,933.68,15.62,NA,2.29,96.58,2.36,97.37,20.93,33.34,23.54#
$,1664450456,213,405.47,933.67,15.56,NA,2.32,96.65,2.35,97.38,20.91,33.34,23.53#
$,1664450457,213,406.20,933.75,15.62,NA,2.30,96.64,2.39,97.42,20.91,33.33,23.52#
$,1664450458,221,410.36,933.64,15.56,NA,2.30,96.65,2.38,97.44,20.91,33.36,23.53#
$,1664450459,221,410.36,933.71,15.62,NA,2.32,96.69,2.38,97.47,20.93,33.37,23.52#
$,1664450460,219,404.25,933.63,15.56,NA,2.32,96.74,2.39,97.52,20.93,33.34,23.53#
$,1664450461,219,405.23,933.73,15.62,NA,2.32,96.71,2.39,97.53,20.90,33.34,23.51#
$,1664450462,224,400.10,933.65,15.50,NA,2.32,96.72,2.40,97.57,20.91,33.33,23.52#
$,1664450463,224,402.30,933.72,15.62,NA,2.30,96.75,2.38,97.56,20.91,33.36,23.47#
$,1664450464,218,404.25,933.57,15.56,NA,2.32,96.78,2.39,97.61,20.90,33.35,23.54#
$,1664450465,218,405.72,933.65,15.62,NA,2.27,96.77,2.39,97.62,20.91,33.34,23.48#
$,1664450466,254,406.45,933.56,15.56,NA,2.29,96.84,2.38,97.65,20.93,33.39,23.53#
$,1664450467,254,407.43,933.65,15.62,NA,2.32,96.84,2.39,97.66,20.90,33.37,23.49#
$,1664450468,295,405.72,933.54,15.56,NA,2.29,96.86,2.38,97.70,20.91,33.40,23.48#
$,1664450469,295,404.98,933.60,15.56,NA,2.29,96.89,2.38,97.68,20.95,33.37,23.51#
$,1664450470,219,405.96,933.54,15.50,NA,2.27,96.90,2.36,97.73,20.91,33.39,23.50#
$,1664450471,219,406.20,933.60,15.62,NA,2.29,96.91,2.38,97.73,20.93,33.40,23.54#
$,1664450472,225,407.43,933.56,15.56,NA,2.26,96.94,2.33,97.70,20.91,33.39,23.55#
$,1664450473,225,407.18,933.62,15.62,NA,2.27,96.95,2.35,97.75,20.91,33.39,23.52#
$,1664450474,167,413.29,933.53,15.56,NA,2.26,96.97,2.35,97.71,20.94,33.40,23.52#
$,1664450475,167,411.09,933.61,15.62,NA,2.26,96.97,2.32,97.74,20.91,33.43,23.55#
$,1664450476,175,409.14,933.42,15.50,NA,2.25,96.97,2.29,97.73,20.93,33.40,23.52#
$,1664450477,175,408.89,933.55,15.62,NA,2.25,97.00,2.31,97.74,20.91,33.40,23.55#
$,1664450478,167,403.27,933.45,15.56,NA,2.23,97.00,2.31,97.72,20.93,33.41,23.55#
$,1664450479,167,404.49,933.48,15.62,NA,2.20,97.04,2.28,97.71,20.93,33.40,23.54#
$,1664450480,169,403.52,933.37,15.56,NA,2.22,97.03,2.32,97.74,20.91,33.39,23.55#
$,1664450481,169,404.25,933.40,15.56,NA,2.22,97.05,2.31,97.69,20.93,33.43,23.53#
$,1664450482,181,407.91,933.29,15.50,NA,2.23,97.03,2.29,97.74,20.94,33.44,23.54#
$,1664450483,181,410.85,933.40,15.62,NA,2.22,97.08,2.31,97.72,20.91,33.43,23.53#
$,1664450484,247,409.38,933.22,15.50,NA,2.22,97.07,2.31,97.75,20.91,33.43,23.54#
$,1664450485,247,412.80,933.27,15.62,NA,2.22,97.10,2.31,97.74,20.91,33.43,23.48#
$,1664450486,163,411.09,933.14,15.56,NA,2.23,97.10,2.32,97.77,20.93,33.41,23.49#
$,1664450487,163,410.36,933.19,15.62,NA,2.25,97.13,2.32,97.74,20.94,33.40,23.44#
$,1664450488,220,413.53,933.06,15.56,NA,2.25,97.12,2.32,97.77,20.93,33.37,23.46#
$,1664450489,220,412.07,933.09,15.62,NA,2.23,97.11,2.31,97.74,20.94,33.41,23.48#
$,1664450490,177,410.11,932.97,15.56,NA,2.22,97.14,2.29,97.76,20.91,33.37,23.47#
$,1664450491,177,408.65,933.05,15.62,NA,2.20,97.16,2.29,97.76,20.93,33.41,23.49#
$,1664450492,177,410.85,932.89,15.56,NA,2.19,97.18,2.31,97.79,20.95,33.42,23.53#
$,1664450493,177,407.67,932.94,15.62,NA,2.20,97.17,2.28,97.79,20.93,33.43,23.54#
$,1664450494,202,404.74,932.80,15.56,NA,2.20,97.18,2.29,97.82,20.93,33.39,23.50#
$,1664450495,202,404.49,932.88,15.62,NA,2.20,97.22,2.29,97.81,20.91,33.39,23.50#
$,1664450496,168,404.49,932.72,15.56,NA,2.22,97.22,2.29,97.82,20.93,33.41,23.50#
$,1664450497,168,403.03,932.82,15.62,NA,2.20,97.22,2.29,97.78,20.94,33.41,23.53#
$,1664450498,207,407.18,932.65,15.50,NA,2.20,97.25,2.31,97.81,20.93,33.45,23.52#
$,1664450499,207,404.25,932.74,15.56,NA,2.20,97.22,2.31,97.84,20.93,33.40,23.54#
$,1664450500,210,404.49,932.71,15.56,NA,2.20,97.22,2.31,97.84,20.91,33.40,23.54#
$,1664450501,210,404.01,932.74,15.62,NA,2.20,97.24,2.31,97.84,20.93,33.39,23.54#
$,1664450502,167,403.52,932.72,15.56,NA,2.22,97.32,2.29,97.84,20.93,33.39,23.55#
$,1664450503,167,402.30,932.82,15.62,NA,2.22,97.24,2.31,97.85,20.93,33.43,23.54#
$,1664450504,180,404.25,932.78,15.56,NA,2.22,97.29,2.29,97.85,20.91,33.46,23.54#
$,1664450505,180,404.01,932.86,15.62,NA,2.25,97.29,2.33,97.85,20.93,33.40,23.54#
$,1664450506,210,408.65,932.86,15.56,NA,2.23,97.34,2.33,97.87,20.93,33.43,23.55#
$,1664450507,210,405.72,932.98,15.62,NA,2.23,97.34,2.33,97.87,20.93,33.40,23.53#
$,1664450508,218,407.43,932.97,15.50,NA,2.23,97.32,2.33,97.85,20.91,33.41,23.54#
$,1664450509,218,409.14,933.09,15.62,NA,2.25,97.33,2.33,97.89,20.93,33.40,23.48#
$,1664450510,202,405.96,933.09,15.50,NA,2.27,97.35,2.35,97.90,20.93,33.44,23.55#
$,1664450511,202,406.20,933.20,15.56,NA,2.27,97.36,2.35,97.90,20.91,33.43,23.53#
$,1664450512,231,407.43,933.24,15.50,NA,2.25,97.34,2.36,97.88,20.95,33.40,23.51#
$,1664450513,231,403.27,933.35,15.56,NA,2.26,97.39,2.36,97.91,20.90,33.41,23.49#
$,1664450514,289,406.45,933.43,15.50,NA,2.25,97.41,2.35,97.89,20.94,33.43,23.47#
$,1664450515,289,407.43,933.55,15.56,NA,2.26,97.39,2.38,97.94,20.93,33.43,23.50#
$,1664450516,192,408.65,933.61,15.50,NA,2.29,97.43,2.36,97.88,20.94,33.40,23.48#
$,1664450517,192,410.11,933.72,15.56,NA,2.29,97.43,2.38,97.89,20.95,33.44,23.49#
$,1664450518,243,407.43,933.70,15.50,NA,2.29,97.42,2.39,97.92,20.93,33.44,23.49#
$,1664450519,243,404.25,933.83,15.56,NA,2.27,97.47,2.43,97.93,20.93,33.43,23.50#
$,1664450520,217,405.47,933.80,15.50,NA,2.30,97.47,2.39,97.90,20.93,33.44,23.49#
$,1664450521,217,403.52,933.88,15.56,NA,2.30,97.44,2.40,97.88,20.94,33.40,23.54#
$,1664450522,214,404.25,933.91,15.50,NA,2.29,97.46,2.39,97.93,20.94,33.43,23.52#
$,1664450523,214,404.49,934.02,15.56,NA,2.30,97.46,2.40,97.90,20.95,33.42,23.54#
$,1664450524,228,403.76,933.98,15.50,NA,2.29,97.45,2.40,97.92,20.94,33.43,23.54#
$,1664450525,228,404.01,934.11,15.56,NA,2.29,97.46,2.42,97.90,20.91,33.44,23.53#
$,1664450526,199,403.76,934.13,15.50,NA,2.30,97.46,2.45,97.88,20.93,33.45,23.54#
$,1664450527,199,404.01,934.26,15.56,NA,2.32,97.49,2.42,97.88,20.91,33.43,23.53#
$,1664450528,206,404.74,934.24,15.50,NA,2.30,97.49,2.45,97.87,20.93,33.40,23.53#
$,1664450529,206,405.72,934.40,15.62,NA,2.29,97.51,2.43,97.85,20.93,33.45,23.52#
$,1664450530,185,407.67,934.34,15.50,NA,2.32,97.51,2.46,97.84,20.94,33.43,23.53#
$,1664450531,185,411.82,934.50,15.62,NA,2.33,97.52,2.49,97.84,20.93,33.41,23.51#
$,1664450532,212,408.40,934.45,15.56,NA,2.33,97.52,2.48,97.82,20.94,33.50,23.53#
$,1664450533,212,409.62,934.58,15.62,NA,2.33,97.53,2.52,97.82,20.94,33.45,23.50#
$,1664450534,237,410.11,934.52,15.56,NA,2.33,97.52,2.53,97.83,20.94,33.44,23.50#
$,1664450535,237,408.16,934.64,15.62,NA,2.36,97.55,2.52,97.78,20.95,33.48,23.52#
$,1664450536,195,407.43,934.58,15.56,NA,2.34,97.54,2.52,97.76,20.94,33.47,23.50#
$,1664450537,195,408.40,934.68,15.62,NA,2.36,97.56,2.52,97.75,20.94,33.48,23.50#
$,1664450538,184,407.18,934.65,15.56,NA,2.38,97.54,2.55,97.75,20.94,33.44,23.51#
$,1664450539,184,409.14,934.77,15.62,NA,2.37,97.54,2.55,97.69,20.93,33.48,23.48#
$,1664450540,175,410.11,934.72,15.56,NA,2.37,97.55,2.57,97.65,20.94,33.45,23.50#
$,1664450541,175,410.60,934.88,15.62,NA,2.38,97.54,2.60,97.63,20.94,33.47,23.48#
$,1664450542,257,411.33,934.88,15.56,NA,2.43,97.53,2.63,97.57,20.97,33.44,23.46#
$,1664450543,257,407.91,935.00,15.62,NA,2.40,97.55,2.60,97.57,20.94,33.43,23.50#
$,1664450544,169,404.98,934.97,15.56,NA,2.43,97.60,2.64,97.55,20.95,33.44,23.47#
$,1664450545,169,404.98,935.04,15.62,NA,2.43,97.59,2.66,97.49,20.95,33.48,23.50#
$,1664450546,268,404.98,935.04,15.56,NA,2.43,97.57,2.67,97.42,20.95,33.47,23.48#
$,1664450547,268,404.49,935.16,15.62,NA,2.44,97.57,2.66,97.38,20.94,33.47,23.50#
$,1664450548,199,408.89,935.28,15.56,NA,2.48,97.57,2.70,97.25,20.94,33.45,23.50#
$,1664450549,199,408.65,935.35,15.62,NA,2.44,97.55,2.74,97.20,20.94,33.47,23.52#
$,1664450550,208,411.33,935.45,15.56,NA,2.54,97.62,2.80,97.06,20.94,33.45,23.52#
$,1664450551,208,410.60,935.63,15.62,NA,2.55,97.58,2.81,97.01,20.94,33.45,23.51#
$,1664450552,182,406.69,935.70,15.56,NA,2.63,97.56,2.95,96.87,20.94,33.47,23.53#
$,1664450553,182,410.11,935.89,15.69,NA,2.64,97.57,2.97,96.77,20.94,33.47,23.50#
$,1664450554,179,404.25,935.92,15.56,NA,2.68,97.59,3.01,96.54,20.93,33.48,23.52#
$,1664450555,179,406.45,936.07,15.62,NA,2.71,97.57,3.04,96.43,20.94,33.48,23.45#
$,1664450556,177,411.58,936.09,15.56,NA,2.72,97.53,3.08,96.17,20.93,33.47,23.50#
$,1664450557,177,408.16,936.26,15.69,NA,2.77,97.50,3.11,96.11,20.95,33.47,23.47#
$,1664450558,194,411.09,936.19,15.62,NA,2.77,97.51,3.12,96.00,20.94,33.44,23.47#
$,1664450559,194,412.31,936.33,15.69,NA,2.77,97.53,3.12,95.93,20.94,33.44,23.47#
$,1664450560,198,412.80,936.21,15.62,NA,2.77,97.48,3.14,95.82,20.95,33.43,23.47#
$,1664450561,198,413.29,936.28,15.69,NA,2.78,97.47,3.14,95.82,20.93,33.44,23.48#
$,1664450562,226,411.33,936.09,15.62,NA,2.81,97.47,3.16,95.81,20.95,33.44,23.48#
$,1664450563,226,408.65,936.11,15.69,NA,2.80,97.44,3.16,95.77,20.95,33.44,23.48#
$,1664450564,215,408.16,935.96,15.62,NA,2.78,97.42,3.15,95.70,20.93,33.45,23.48#
$,1664450565,215,406.45,936.00,15.69,NA,2.81,97.40,3.19,95.70,20.95,33.47,23.52#
$,1664450566,184,408.89,935.79,15.62,NA,2.85,97.40,3.23,95.53,20.97,33.46,23.54#
$,1664450567,184,409.14,935.84,15.69,NA,2.90,97.40,3.26,95.50,20.95,33.43,23.53#
$,1664450568,157,413.29,935.64,15.69,NA,2.91,97.37,3.31,95.41,20.94,33.41,23.52#
$,1664450569,157,413.29,935.74,15.75,NA,2.94,97.38,3.29,95.35,20.94,33.44,23.52#
$,1664450570,237,407.18,935.48,15.69,NA,2.95,97.38,3.31,95.27,20.93,33.48,23.53#
$,1664450571,237,407.91,935.57,15.75,NA,2.95,97.34,3.32,95.27,20.95,33.43,23.52#
$,1664450572,211,406.20,935.27,15.69,NA,2.92,97.28,3.32,95.16,20.93,33.47,23.53#
$,1664450573,211,404.74,935.39,15.75,NA,2.92,97.31,3.31,95.16,20.94,33.43,23.52#
$,1664450574,199,405.96,935.17,15.69,NA,2.96,97.27,3.35,95.05,20.95,33.46,23.53#
$,1664450575,199,406.20,935.23,15.75,NA,2.96,97.27,3.32,94.99,20.94,33.47,23.52#
$,1664450576,256,402.54,935.07,15.69,NA,2.98,97.24,3.33,94.86,20.94,33.41,23.53#
$,1664450577,256,404.98,935.12,15.75,NA,2.98,97.19,3.36,94.76,20.93,33.45,23.51#
$,1664450578,176,405.96,934.97,15.69,NA,3.03,97.19,3.39,94.57,20.94,33.43,23.50#
$,1664450579,176,402.05,935.12,15.75,NA,3.02,97.16,3.38,94.50,20.95,33.43,23.47#
$,1664450580,185,408.16,934.94,15.69,NA,2.96,97.11,3.38,94.29,20.94,33.45,23.52#
$,1664450581,185,408.40,935.02,15.75,NA,2.96,97.10,3.36,94.23,20.94,33.47,23.44#
$,1664450582,198,410.85,934.84,15.69,NA,2.95,97.07,3.36,94.09,20.97,33.44,23.45#
$,1664450583,198,410.85,934.96,15.75,NA,2.96,97.02,3.38,94.06,20.97,33.46,23.48#
$,1664450584,188,407.91,934.79,15.69,NA,2.98,97.02,3.41,93.98,20.97,33.43,23.47#
$,1664450585,188,408.65,934.84,15.75,NA,2.99,96.99,3.41,93.93,20.95,33.48,23.47#
$,1664450586,283,404.98,934.64,15.69,NA,2.98,96.95,3.41,93.87,20.95,33.51,23.50#
$,1664450587,283,402.54,934.73,15.75,NA,3.02,96.95,3.42,93.83,20.97,33.44,23.49#
$,1664450588,218,407.67,934.58,15.69,NA,3.02,96.91,3.45,93.80,20.97,33.48,23.50#
$,1664450589,218,405.23,934.67,15.75,NA,3.05,96.91,3.46,93.81,20.95,33.46,23.50#
$,1664450590,266,403.76,934.53,15.75,NA,3.03,96.84,3.43,93.73,20.95,33.44,23.50#
$,1664450591,266,404.25,934.57,15.81,NA,3.05,96.84,3.45,93.72,20.97,33.47,23.52#
$,1664450592,252,405.72,934.40,15.75,NA,3.08,96.83,3.45,93.72,20.94,33.45,23.52#
$,1664450593,252,405.72,934.44,15.81,NA,3.05,96.77,3.45,93.71,20.94,33.45,23.52#
$,1664450594,218,407.18,934.28,15.75,NA,3.06,96.75,3.48,93.68,20.95,33.48,23.52#
$,1664450595,218,407.91,934.37,15.81,NA,3.06,96.72,3.46,93.64,20.97,33.43,23.51#
$,1664450596,313,409.38,934.28,15.75,NA,3.09,96.69,3.50,93.60,20.95,33.43,23.52#
$,1664450597,313,409.38,934.34,15.81,NA,3.09,96.68,3.50,93.63,20.93,33.44,23.50#
$,1664450598,206,405.23,934.33,15.75,NA,3.13,96.64,3.55,93.51,20.97,33.46,23.52#
$,1664450599,206,409.38,934.40,15.81,NA,3.15,96.61,3.55,93.47,20.95,33.40,23.51#
$,1664450600,239,397.17,934.32,15.75,NA,3.12,96.57,3.53,93.17,20.97,33.43,23.52#
$,1664450601,239,397.41,934.38,15.81,NA,3.09,96.51,3.49,93.04,20.95,33.46,23.48#
$,1664450602,247,403.27,934.25,15.75,NA,3.03,96.46,3.42,92.74,20.97,33.47,23.50#
$,1664450603,247,402.30,934.32,15.81,NA,3.02,96.42,3.42,92.60,20.97,33.47,23.50#
$,1664450604,181,402.54,934.17,15.75,NA,2.99,96.34,3.36,92.29,20.97,33.51,23.48#
$,1664450605,181,403.76,934.28,15.81,NA,2.98,96.29,3.35,92.18,20.97,33.51,23.48#
$,1664450606,193,406.69,934.16,15.75,NA,2.99,96.21,3.32,91.88,20.95,33.48,23.49#
$,1664450607,193,407.18,934.22,15.81,NA,3.01,96.16,3.35,91.79,20.95,33.46,23.48#
$,1664450608,225,410.36,934.09,15.75,NA,3.02,96.03,3.39,91.36,20.93,33.51,23.46#
$,1664450609,225,406.69,934.12,15.81,NA,3.06,95.99,3.41,91.22,20.97,33.46,23.48#
$,1664450610,135,408.40,934.02,15.75,NA,3.09,95.84,3.45,90.70,20.95,33.46,23.47#
$,1664450611,135,405.47,934.08,15.81,NA,3.10,95.74,3.46,90.58,20.98,33.49,23.47#
$,1664450612,231,405.72,933.99,15.69,NA,3.15,95.53,3.50,90.18,20.97,33.46,23.47#
$,1664450613,231,406.20,934.08,15.81,NA,3.13,95.44,3.49,90.08,21.00,33.46,23.49#
$,1664450614,164,408.40,933.92,15.69,NA,3.20,95.18,3.50,89.71,20.98,33.47,23.50#
$,1664450615,164,407.91,934.03,15.81,NA,3.19,95.09,3.52,89.57,20.97,33.44,23.48#
$,1664450616,170,408.40,933.85,15.69,NA,3.19,94.73,3.53,89.13,20.97,33.44,23.50#
$,1664450617,170,407.18,933.97,15.75,NA,3.20,94.65,3.50,89.00,20.95,33.44,23.48#
$,1664450618,181,406.45,933.80,15.69,NA,3.19,94.26,3.53,88.71,20.98,33.46,23.48#
$,1664450619,181,408.16,933.88,15.75,NA,3.18,94.13,3.50,88.57,21.00,33.47,23.47#
$,1664450620,131,407.67,933.84,15.69,NA,3.18,93.73,3.50,88.36,20.94,33.44,23.48#
$,1664450621,131,406.94,933.98,15.75,NA,3.15,93.62,3.52,88.35,20.97,33.42,23.47#
$,1664450622,240,409.38,933.87,15.69,NA,3.20,93.28,3.48,88.22,20.95,33.42,23.48#
$,1664450623,240,412.07,933.98,15.75,NA,3.19,93.15,3.52,88.17,20.97,33.42,23.43#
$,1664450624,205,414.75,933.93,15.69,NA,3.19,92.81,3.50,88.05,21.00,33.38,23.45#
$,1664450625,205,410.85,934.00,15.75,NA,3.19,92.70,3.50,87.99,20.97,33.35,23.42#
$,1664450626,162,409.14,933.99,15.69,NA,3.18,92.38,3.46,87.90,20.97,33.39,23.42#
$,1664450627,162,409.38,934.03,15.75,NA,3.16,92.30,3.48,87.88,20.97,33.38,23.46#
$,1664450628,148,407.67,934.01,15.69,NA,3.18,92.00,3.45,87.90,20.97,33.36,23.43#
$,1664450629,148,406.94,934.05,15.75,NA,3.15,91.90,3.43,87.90,20.97,33.35,23.46#
$,1664450630,205,408.65,933.99,15.69,NA,3.16,91.69,3.43,88.03,20.95,33.33,23.45#
$,1664450631,205,409.87,934.09,15.75,NA,3.15,91.64,3.43,88.12,20.97,33.35,23.45#
$,1664450632,196,408.16,934.01,15.69,NA,3.18,91.51,3.46,88.37,20.95,33.32,23.47#
$,1664450633,196,405.96,934.08,15.75,NA,3.18,91.47,3.45,88.43,21.00,33.36,23.50#
$,1664450634,199,406.69,934.08,15.69,NA,3.22,91.38,3.49,88.68,21.00,33.29,23.51#
$,1664450635,199,406.45,934.18,15.75,NA,3.22,91.38,3.46,88.73,20.97,33.31,23.50#
$,1664450636,185,408.16,934.15,15.69,NA,3.18,91.40,3.45,88.93,21.00,33.28,23.49#
$,1664450637,185,408.16,934.24,15.75,NA,3.16,91.34,3.45,89.01,20.97,33.26,23.51#
$,1664450638,248,405.72,934.22,15.69,NA,3.12,91.33,3.39,89.16,21.00,33.29,23.51#
$,1664450639,248,405.96,934.30,15.75,NA,3.10,91.29,3.41,89.21,20.98,33.27,23.50#
$,1664450640,155,404.74,934.24,15.69,NA,3.09,91.34,3.33,89.39,20.98,33.25,23.52#
$,1664450641,155,404.98,934.34,15.75,NA,3.06,91.35,3.32,89.41,20.97,33.28,23.50#
$,1664450642,229,404.01,934.28,15.69,NA,3.02,91.38,3.28,89.53,20.98,33.31,23.51#
$,1664450643,229,403.27,934.40,15.75,NA,2.99,91.38,3.25,89.56,21.00,33.28,23.50#
$,1664450644,212,406.94,934.46,15.69,NA,2.95,91.41,3.23,89.74,20.97,33.29,23.50#
$,1664450645,212,410.36,934.57,15.75,NA,2.94,91.38,3.21,89.80,20.98,33.28,23.46#
$,1664450646,158,405.72,934.58,15.69,NA,2.91,91.45,3.21,89.99,21.00,33.27,23.50#
$,1664450647,158,405.72,934.73,15.75,NA,2.95,91.49,3.18,90.07,20.97,33.26,23.42#
$,1664450648,191,406.45,934.70,15.69,NA,2.92,91.60,3.19,90.25,20.98,33.27,23.47#
$,1664450649,191,400.83,934.85,15.75,NA,2.92,91.61,3.19,90.35,20.98,33.27,23.45#
$,1664450650,206,400.83,934.79,15.69,NA,2.88,91.75,3.15,90.55,20.98,33.27,23.50#
$,1664450651,206,403.03,934.97,15.81,NA,2.87,91.76,3.14,90.58,21.00,33.29,23.43#
$,1664450652,166,405.96,934.85,15.69,NA,2.87,91.87,3.11,90.78,21.01,33.24,23.45#
$,1664450653,166,406.20,935.00,15.75,NA,2.85,91.91,3.08,90.82,20.97,33.26,23.45#
$,1664450654,219,407.18,934.89,15.69,NA,2.84,92.01,3.08,90.96,20.97,33.26,23.48#
$,1664450655,219,404.01,935.02,15.75,NA,2.82,92.01,3.08,91.03,21.00,33.29,23.47#
$,1664450656,181,405.72,934.93,15.69,NA,2.87,92.15,3.10,91.20,21.00,33.27,23.46#
$,1664450657,181,403.27,935.03,15.75,NA,2.85,92.18,3.10,91.31,20.95,33.28,23.50#
$,1664450658,192,404.98,934.92,15.69,NA,2.87,92.29,3.14,91.46,21.00,33.27,23.48#
$,1664450659,192,404.01,935.03,15.75,NA,2.92,92.35,3.15,91.54,21.00,33.29,23.50#
$,1664450660,209,404.98,934.92,15.69,NA,2.94,92.46,3.21,91.70,21.00,33.27,23.50#
$,1664450661,209,404.74,935.03,15.75,NA,2.95,92.49,3.19,91.72,20.98,33.22,23.50#
$,1664450662,184,405.96,935.02,15.69,NA,2.95,92.61,3.22,91.79,21.00,33.24,23.50#
$,1664450663,184,408.40,935.16,15.75,NA,2.94,92.62,3.23,91.76,21.01,33.25,23.49#
$,1664450664,198,408.89,935.08,15.69,NA,2.92,92.69,3.22,91.65,21.00,33.25,23.50#
$,1664450665,198,410.60,935.25,15.75,NA,2.92,92.68,3.23,91.60,20.98,33.25,23.48#
$,1664450666,199,408.40,935.18,15.69,NA,2.91,92.70,3.25,91.29,20.98,33.20,23.50#
$,1664450667,199,407.43,935.30,15.75,NA,2.94,92.71,3.23,91.21,21.01,33.27,23.49#
$,1664450668,203,405.47,935.29,15.69,NA,2.98,92.62,3.32,90.91,21.00,33.28,23.50#
$,1664450669,203,407.43,935.38,15.75,NA,2.99,92.59,3.32,90.82,20.98,33.28,23.49#
$,1664450670,230,406.94,935.33,15.69,NA,2.99,92.52,3.38,90.58,21.01,33.30,23.49#
$,1664450671,230,404.98,935.47,15.75,NA,3.01,92.51,3.36,90.51,21.00,33.27,23.47#
$,1664450672,182,413.04,935.41,15.69,NA,3.02,92.35,3.41,90.30,21.00,33.24,23.50#
$,1664450673,182,410.36,935.50,15.75,NA,3.03,92.29,3.43,90.23,21.00,33.21,23.47#
$,1664450674,265,411.82,935.41,15.69,NA,3.06,92.22,3.46,89.96,20.98,33.24,23.48#
$,1664450675,265,412.07,935.60,15.75,NA,3.08,92.15,3.46,89.91,21.01,33.28,23.45#
$,1664450676,194,410.60,935.49,15.69,NA,3.08,92.00,3.46,89.65,21.02,33.19,23.47#
$,1664450677,194,407.67,935.57,15.75,NA,3.09,91.95,3.48,89.59,20.98,33.22,23.48#
$,1664450678,138,409.14,935.50,15.69,NA,3.06,91.80,3.50,89.31,21.00,33.25,23.45#
$,1664450679,138,407.91,935.59,15.75,NA,3.03,91.70,3.50,89.27,21.01,33.24,23.50#
$,1664450680,222,406.69,935.47,15.69,NA,3.03,91.56,3.50,89.03,21.00,33.19,23.47#
$,1664450681,222,406.94,935.59,15.75,NA,3.03,91.48,3.53,88.99,21.00,33.27,23.50#
$,1664450682,189,405.72,935.42,15.62,NA,3.05,91.35,3.53,88.83,21.02,33.21,23.50#
$,1664450683,189,407.43,935.52,15.75,NA,3.06,91.30,3.53,88.80,21.00,33.27,23.49#
$,1664450684,190,407.67,935.38,15.69,NA,3.09,91.21,3.56,88.71,21.01,33.19,23.50#
$,1664450685,190,412.07,935.48,15.75,NA,3.10,91.20,3.55,88.67,20.98,33.20,23.49#
$,1664450686,207,412.07,935.36,15.62,NA,3.08,91.08,3.53,88.65,21.00,33.21,23.50#
$,1664450687,207,412.80,935.48,15.75,NA,3.08,91.04,3.50,88.64,21.00,33.18,23.49#
$,1664450688,179,412.55,935.35,15.69,NA,3.08,90.96,3.49,88.64,21.04,33.18,23.50#
$,1664450689,179,410.36,935.45,15.75,NA,3.06,90.96,3.50,88.66,21.02,33.16,23.48#
$,1664450690,182,408.89,935.27,15.69,NA,3.05,90.95,3.46,88.79,21.00,33.19,23.49#
$,1664450691,182,411.33,935.34,15.75,NA,3.05,90.95,3.48,88.83,21.00,33.15,23.43#
$,1664450692,185,410.11,935.12,15.69,NA,3.02,90.97,3.45,89.00,21.01,33.12,23.47#
$,1664450693,185,405.96,935.14,15.75,NA,3.02,91.01,3.46,89.02,21.01,33.16,23.43#
$,1664450694,158,411.33,934.93,15.62,NA,3.05,91.04,3.43,89.13,21.00,33.18,23.43#
$,1664450695,158,410.60,935.03,15.75,NA,3.06,91.06,3.43,89.15,21.00,33.15,23.45#
$,1664450696,1709,406.94,934.79,15.69,NA,3.06,91.12,3.42,89.17,21.01,33.16,23.40#
$,1664450697,1709,408.16,934.86,15.75,NA,3.05,91.15,3.42,89.18,21.01,33.11,23.41#
$,1664450698,162,406.94,934.66,15.62,NA,3.06,91.12,3.42,89.07,21.00,33.09,23.41#
$,1664450699,162,404.01,934.75,15.69,NA,3.05,91.13,3.41,89.02,21.02,33.15,23.45#
$,1664450700,202,408.40,934.54,15.62,NA,3.10,91.05,3.42,88.85,21.00,33.10,23.46#
$,1664450701,202,405.72,934.64,15.69,NA,3.10,91.05,3.42,88.80,21.00,33.10,23.47#
$,1664450702,188,407.67,934.42,15.69,NA,3.10,90.92,3.41,88.57,21.01,33.11,23.43#
$,1664450703,188,406.94,934.48,15.75,NA,3.10,90.92,3.39,88.48,21.01,33.12,23.47#
$,1664450704,192,406.45,934.27,15.62,NA,3.10,90.73,3.42,88.18,21.01,33.06,23.47#
$,1664450705,192,406.45,934.34,15.75,NA,3.08,90.67,3.43,88.11,21.01,33.15,23.47#
$,1664450706,181,407.18,934.23,15.69,NA,3.10,90.46,3.43,87.96,21.02,33.13,23.47#
$,1664450707,181,405.96,934.28,15.75,NA,3.08,90.39,3.41,87.96,21.01,33.11,23.46#
$,1664450708,208,405.72,934.13,15.62,NA,3.09,90.23,3.43,87.78,21.01,33.09,23.47#
$,1664450709,208,402.54,934.20,15.69,NA,3.09,90.19,3.45,87.78,21.02,33.11,23.46#
$,1664450710,174,403.03,934.16,15.62,NA,3.10,90.06,3.42,87.76,20.98,33.09,23.47#
$,1664450711,174,405.96,934.25,15.69,NA,3.12,90.03,3.42,87.84,21.00,33.09,23.45#
$,1664450712,188,404.49,934.24,15.62,NA,3.12,89.97,3.43,87.94,21.01,33.08,23.46#
$,1664450713,188,407.43,934.32,15.69,NA,3.10,90.01,3.42,87.98,21.02,33.08,23.43#
$,1664450714,177,405.96,934.32,15.69,NA,3.09,89.97,3.45,88.11,21.04,33.06,23.47#
$,1664450715,177,406.69,934.40,15.69,NA,3.06,89.96,3.45,88.15,21.02,33.02,23.40#
$,1664450716,211,408.65,934.39,15.62,NA,3.03,89.92,3.45,88.17,21.01,33.08,23.43#
$,1664450717,211,406.94,934.54,15.75,NA,3.03,89.97,3.45,88.16,21.00,33.09,23.45#
$,1664450718,185,409.14,934.43,15.62,NA,3.08,89.97,3.48,88.03,21.01,33.04,23.40#
$,1664450719,185,408.89,934.55,15.69,NA,3.08,89.99,3.49,88.00,21.01,33.08,23.45#
$,1664450720,184,407.91,934.48,15.62,NA,3.09,89.89,3.50,87.82,21.02,32.99,23.40#
$,1664450721,184,409.14,934.59,15.75,NA,3.10,89.87,3.50,87.73,21.01,33.00,23.44#
$,1664450722,169,407.18,934.49,15.62,NA,3.06,89.75,3.52,87.50,21.01,33.01,23.44#
$,1664450723,169,408.16,934.62,15.75,NA,3.09,89.70,3.53,87.42,21.02,32.99,23.47#
$,1664450724,192,408.16,934.55,15.62,NA,3.09,89.55,3.55,87.17,21.02,32.99,23.48#
$,1664450725,192,409.87,934.67,15.69,NA,3.05,89.51,3.55,87.09,21.01,33.03,23.48#
$,1664450726,166,409.38,934.62,15.62,NA,3.06,89.33,3.56,86.85,21.01,33.01,23.49#
$,1664450727,166,407.18,934.75,15.69,NA,3.06,89.28,3.53,86.74,21.02,33.00,23.48#
$,1664450728,180,406.20,934.68,15.62,NA,3.06,89.09,3.55,86.57,21.01,32.98,23.48#
$,1664450729,180,404.74,934.85,15.69,NA,3.09,89.09,3.58,86.49,21.01,33.04,23.48#
$,1664450730,231,404.74,934.79,15.62,NA,3.12,88.91,3.62,86.31,21.02,32.99,23.48#
$,1664450731,231,405.23,934.92,15.69,NA,3.12,88.87,3.59,86.22,21.01,33.00,23.48#
$,1664450732,193,404.74,934.89,15.62,NA,3.18,88.69,3.63,86.01,21.02,32.99,23.48#
$,1664450733,193,405.47,935.02,15.69,NA,3.19,88.65,3.62,85.96,20.98,32.92,23.48#
$,1664450734,191,405.23,934.93,15.62,NA,3.18,88.51,3.63,85.76,21.02,32.96,23.48#
$,1664450735,191,413.29,935.08,15.69,NA,3.15,88.43,3.65,85.70,21.02,32.97,23.47#
$,1664450736,172,407.43,935.01,15.62,NA,3.12,88.24,3.67,85.57,21.00,32.96,23.48#
$,1664450737,172,411.33,935.16,15.69,NA,3.12,88.18,3.67,85.53,21.04,32.91,23.45#
$,1664450738,187,411.09,935.10,15.62,NA,3.16,88.06,3.69,85.35,21.02,32.94,23.48#
$,1664450739,187,407.67,935.22,15.69,NA,3.18,88.03,3.69,85.32,21.02,32.97,23.44#
$,1664450740,195,404.98,935.18,15.62,NA,3.15,87.89,3.70,85.22,21.00,32.91,23.40#
$,1664450741,195,404.25,935.28,15.62,NA,3.13,87.84,3.71,85.18,21.02,32.97,23.43#
$,1664450742,176,404.01,935.28,15.56,NA,3.10,87.75,3.71,85.07,21.01,32.91,23.40#
$,1664450743,176,406.20,935.40,15.62,NA,3.12,87.75,3.71,85.05,21.04,32.90,23.43#
$,1664450744,184,408.65,935.35,15.56,NA,3.10,87.60,3.73,84.94,21.02,32.91,23.45#
$,1664450745,184,409.38,935.49,15.62,NA,3.10,87.62,3.73,84.88,21.01,32.91,23.45#
$,1664450746,153,406.69,935.47,15.56,NA,3.10,87.57,3.76,84.80,21.02,32.88,23.44#
$,1664450747,153,403.76,935.59,15.69,NA,3.10,87.52,3.77,84.78,21.02,32.90,23.47#
$,1664450748,176,404.25,935.54,15.62,NA,3.16,87.49,3.76,84.79,21.02,32.90,23.47#
$,1664450749,176,406.45,935.60,15.62,NA,3.15,87.54,3.77,84.78,21.01,32.88,23.47#
$,1664450750,215,404.74,935.54,15.62,NA,3.15,87.51,3.79,84.85,21.02,32.85,23.46#
$,1664450751,215,406.69,935.62,15.69,NA,3.15,87.54,3.76,84.85,21.02,32.82,23.48#
$,1664450752,166,406.94,935.47,15.62,NA,3.10,87.58,3.74,84.85,21.02,32.85,23.48#
$,1664450753,166,409.87,935.56,15.62,NA,3.13,87.62,3.79,84.87,21.01,32.84,23.47#
$,1664450754,236,408.65,935.39,15.56,NA,3.15,87.64,3.74,84.89,21.02,32.85,23.48#
$,1664450755,236,409.14,935.46,15.62,NA,3.18,87.65,3.73,84.89,21.01,32.85,23.47#
$,1664450756,233,407.91,935.27,15.56,NA,3.19,87.68,3.73,84.89,21.01,32.84,23.48#
$,1664450757,233,412.55,935.33,15.62,NA,3.19,87.68,3.73,84.91,21.04,32.84,23.46#
$,1664450758,173,410.85,935.15,15.62,NA,3.12,87.71,3.67,84.90,21.04,32.82,23.47#
$,1664450759,173,411.09,935.24,15.69,NA,3.12,87.70,3.66,84.88,21.02,32.79,23.41#
$,1664450760,191,409.38,934.99,15.62,NA,3.13,87.72,3.65,84.97,21.01,32.79,23.47#
$,1664450761,191,407.91,935.06,15.69,NA,3.12,87.76,3.62,84.95,21.01,32.82,23.39#
$,1664450762,213,410.60,934.84,15.62,NA,3.09,87.77,3.62,85.04,21.04,32.81,23.44#
$,1664450763,213,409.87,934.92,15.69,NA,3.10,87.82,3.62,85.07,21.02,32.78,23.40#
$,1664450764,187,406.45,934.75,15.62,NA,3.12,87.85,3.60,85.16,21.00,32.78,23.45#
$,1664450765,187,407.43,934.89,15.69,NA,3.08,87.85,3.62,85.21,21.04,32.77,23.48#
$,1664450766,183,408.65,934.66,15.62,NA,3.06,87.91,3.58,85.31,21.04,32.72,23.46#
$,1664450767,183,410.60,934.77,15.69,NA,3.03,87.92,3.58,85.34,21.04,32.77,23.44#
$,1664450768,163,411.09,934.54,15.62,NA,2.99,87.94,3.58,85.46,21.01,32.75,23.44#
$,1664450769,163,408.89,934.64,15.69,NA,2.98,87.97,3.59,85.44,21.05,32.78,23.48#
$,1664450770,199,408.40,934.44,15.56,NA,2.98,88.03,3.53,85.54,21.02,32.78,23.45#
$,1664450771,199,405.23,934.46,15.62,NA,2.95,88.08,3.52,85.59,21.02,32.75,23.48#
$,1664450772,211,404.49,934.30,15.62,NA,2.91,88.11,3.50,85.69,21.02,32.72,23.48#
$,1664450773,211,407.18,934.39,15.69,NA,2.90,88.17,3.49,85.73,21.04,32.78,23.47#
$,1664450774,150,406.20,934.20,15.62,NA,2.90,88.31,3.46,85.86,21.04,32.71,23.48#
$,1664450775,150,405.96,934.23,15.69,NA,2.88,88.32,3.48,85.88,21.04,32.74,23.47#
$,1664450776,190,405.72,934.08,15.62,NA,2.87,88.46,3.46,86.02,21.04,32.74,23.48#
$,1664450777,190,406.20,934.15,15.69,NA,2.90,88.47,3.45,86.05,21.04,32.75,23.47#
$,1664450778,219,406.94,933.91,15.62,NA,2.87,88.60,3.43,86.19,21.04,32.74,23.47#
$,1664450779,219,412.31,933.95,15.69,NA,2.87,88.63,3.41,86.22,21.02,32.69,23.45#
$,1664450780,166,410.11,933.76,15.62,NA,2.82,88.72,3.41,86.32,21.02,32.70,23.47#
$,1664450781,166,411.33,933.78,15.69,NA,2.84,88.77,3.41,86.34,21.05,32.69,23.42#
$,1664450782,183,411.33,933.58,15.62,NA,2.82,88.87,3.41,86.47,21.05,32.72,23.45#
$,1664450783,183,412.07,933.62,15.69,NA,2.84,88.94,3.38,86.48,21.05,32.69,23.40#
$,1664450784,190,411.82,933.42,15.62,NA,2.84,89.03,3.36,86.56,21.05,32.69,23.42#
$,1664450785,190,410.60,933.48,15.69,NA,2.84,89.06,3.38,86.61,21.02,32.72,23.39#
$,1664450786,191,412.31,933.28,15.62,NA,2.82,89.15,3.36,86.72,21.04,32.74,23.38#
$,1664450787,191,409.38,933.32,15.69,NA,2.78,89.17,3.35,86.73,21.05,32.69,23.41#
$,1664450788,212,407.67,933.11,15.62,NA,2.78,89.22,3.33,86.78,21.05,32.72,23.41#
$,1664450789,212,403.27,933.15,15.69,NA,2.80,89.31,3.33,86.81,21.04,32.66,23.41#
$,1664450790,155,404.74,932.96,15.62,NA,2.74,89.35,3.35,86.84,21.04,32.66,23.44#
$,1664450791,155,404.98,933.07,15.69,NA,2.75,89.36,3.31,86.85,21.02,32.66,23.37#
$,1664450792,167,402.30,932.90,15.62,NA,2.77,89.46,3.31,86.89,21.05,32.65,23.45#
$,1664450793,167,404.74,932.99,15.69,NA,2.74,89.44,3.31,86.87,21.04,32.66,23.45#
$,1664450794,200,403.27,932.88,15.69,NA,2.72,89.49,3.32,86.86,21.05,32.69,23.44#
$,1664450795,200,405.23,932.98,15.75,NA,2.71,89.52,3.31,86.88,21.05,32.68,23.46#
$,1664450796,147,404.98,932.84,15.69,NA,2.72,89.52,3.31,86.87,21.05,32.66,23.45#
$,1664450797,147,404.49,932.95,15.75,NA,2.71,89.53,3.33,86.85,21.04,32.68,23.45#
$,1664450798,204,405.23,932.79,15.62,NA,2.69,89.57,3.33,86.88,21.02,32.63,23.44#
$,1664450799,204,408.40,932.92,15.75,NA,2.68,89.59,3.32,86.88,21.04,32.65,23.45#
$,1664450800,169,406.94,932.81,15.69,NA,2.71,89.61,3.29,86.86,21.02,32.63,23.44#
$,1664450801,169,405.96,932.90,15.75,NA,2.72,89.59,3.32,86.88,21.04,32.63,23.44#
$,1664450802,174,405.47,932.79,15.69,NA,2.72,89.63,3.32,86.91,21.05,32.65,23.44#
$,1664450803,174,408.89,932.87,15.75,NA,2.77,89.66,3.29,86.91,21.05,32.69,23.45#
$,1664450804,202,406.69,932.78,15.69,NA,2.78,89.70,3.28,86.91,21.05,32.68,23.45#
$,1664450805,202,412.31,932.86,15.75,NA,2.78,89.73,3.29,86.93,21.05,32.62,23.46#
$,1664450806,184,408.65,932.71,15.69,NA,2.77,89.74,3.31,86.89,21.04,32.68,23.47#
$,1664450807,184,406.94,932.85,15.75,NA,2.80,89.70,3.28,86.87,21.07,32.64,23.42#
$,1664450808,144,407.18,932.73,15.69,NA,2.78,89.71,3.32,86.83,21.07,32.61,23.37#
$,1664450809,144,406.20,932.78,15.75,NA,2.80,89.68,3.31,86.80,21.04,32.63,23.41#
$,1664450810,160,404.98,932.71,15.69,NA,2.75,89.62,3.31,86.72,21.04,32.66,23.36#
$,1664450811,160,409.87,932.78,15.75,NA,2.75,89.62,3.29,86.73,21.04,32.63,23.41#
$,1664450812,168,409.38,932.68,15.69,NA,2.78,89.59,3.32,86.70,21.05,32.63,23.43#
$,1664450813,168,406.45,932.75,15.75,NA,2.78,89.57,3.31,86.66,21.04,32.63,23.43#
$,1664450814,181,405.72,932.64,15.69,NA,2.77,89.54,3.32,86.63,21.05,32.62,23.45#
$,1664450815,181,407.18,932.74,15.75,NA,2.78,89.52,3.31,86.61,21.05,32.65,23.46#
$,1664450816,198,406.45,932.60,15.69,NA,2.75,89.47,3.32,86.56,21.04,32.59,23.47#
$,1664450817,198,409.38,932.66,15.75,NA,2.77,89.43,3.33,86.58,21.07,32.62,23.47#
$,1664450818,192,409.62,932.57,15.69,NA,2.81,89.38,3.31,86.55,21.05,32.62,23.47#
$,1664450819,192,407.18,932.67,15.75,NA,2.82,89.42,3.29,86.55,21.08,32.58,23.45#
$,1664450820,184,406.69,932.53,15.69,NA,2.84,89.36,3.33,86.52,21.05,32.60,23.46#
$,1664450821,184,404.49,932.67,15.75,NA,2.85,89.34,3.33,86.50,21.05,32.63,23.46#
$,1664450822,202,405.72,932.60,15.69,NA,2.87,89.30,3.36,86.47,21.02,32.57,23.46#
$,1664450823,202,410.85,932.69,15.75,NA,2.90,89.32,3.39,86.44,21.05,32.56,23.45#
$,1664450824,160,410.36,932.56,15.69,NA,2.87,89.27,3.33,86.32,21.05,32.57,23.45#
$,1664450825,160,408.65,932.68,15.75,NA,2.85,89.20,3.32,86.33,21.07,32.54,23.45#
$,1664450826,239,406.69,932.57,15.62,NA,2.82,89.13,3.32,86.26,21.04,32.57,23.42#
$,1664450827,239,411.33,932.67,15.69,NA,2.85,89.13,3.33,86.23,21.07,32.50,23.40#
$,1664450828,192,408.40,932.60,15.62,NA,2.87,89.04,3.36,86.20,21.08,32.55,23.45#
$,1664450829,192,413.29,932.69,15.69,NA,2.88,89.01,3.33,86.19,21.04,32.54,23.40#
$,1664450830,187,414.02,932.57,15.62,NA,2.84,88.94,3.32,86.13,21.05,32.54,23.41#
$,1664450831,187,408.65,932.71,15.69,NA,2.82,88.95,3.29,86.11,21.05,32.54,23.40#
$,1664450832,183,407.18,932.67,15.62,NA,2.74,88.82,3.26,86.08,21.10,32.52,23.37#
$,1664450833,183,406.94,932.78,15.75,NA,2.72,88.81,3.19,86.07,21.04,32.56,23.41#
$,1664450834,210,407.91,932.65,15.62,NA,2.68,88.77,3.11,86.04,21.04,32.53,23.41#
$,1664450835,210,402.54,932.74,15.69,NA,2.67,88.77,3.05,86.05,21.07,32.53,23.43#
$,1664450836,145,403.27,932.67,15.62,NA,2.58,88.71,2.97,86.10,21.07,32.50,23.45#
$,1664450837,145,404.49,932.74,15.69,NA,2.55,88.72,2.94,86.10,21.05,32.54,23.46#
$,1664450838,207,404.49,932.63,15.62,NA,2.53,88.73,2.87,86.24,21.07,32.48,23.43#
$,1664450839,207,406.69,932.77,15.69,NA,2.51,88.71,2.86,86.31,21.07,32.52,23.45#
$,1664450840,234,405.47,932.66,15.56,NA,2.44,88.76,2.77,86.43,21.07,32.53,23.47#
$,1664450841,234,405.96,932.74,15.62,NA,2.44,88.75,2.74,86.50,21.08,32.50,23.45#
$,1664450842,156,406.45,932.68,15.62,NA,2.41,88.86,2.67,86.66,21.08,32.50,23.46#
$,1664450843,156,406.69,932.80,15.69,NA,2.38,88.90,2.67,86.74,21.05,32.52,23.45#
$,1664450844,157,406.20,932.68,15.56,NA,2.34,88.92,2.61,87.00,21.08,32.48,23.46#
$,1664450845,157,405.96,932.80,15.69,NA,2.33,88.96,2.59,87.05,21.07,32.47,23.45#
$,1664450846,220,405.72,932.70,15.56,NA,2.30,89.12,2.55,87.32,21.05,32.50,23.46#
$,1664450847,220,409.38,932.82,15.69,NA,2.30,89.10,2.52,87.38,21.05,32.48,23.45#
$,1664450848,182,409.14,932.72,15.62,NA,2.26,89.21,2.48,87.60,21.05,32.43,23.46#
$,1664450849,182,406.45,932.84,15.69,NA,2.26,89.28,2.49,87.69,21.05,32.46,23.45#
$,1664450850,154,409.38,932.76,15.56,NA,2.23,89.41,2.43,87.94,21.05,32.47,23.45#
$,1664450851,154,409.38,932.86,15.62,NA,2.22,89.43,2.40,88.00,21.07,32.44,23.40#
$,1664450852,216,407.43,932.78,15.56,NA,2.23,89.54,2.40,88.21,21.07,32.44,23.44#
$,1664450853,216,408.40,932.96,15.69,NA,2.19,89.58,2.38,88.33,21.07,32.47,23.36#
$,1664450854,221,408.65,932.85,15.56,NA,2.19,89.71,2.38,88.54,21.07,32.47,23.39#
$,1664450855,221,409.87,932.98,15.62,NA,2.16,89.73,2.36,88.59,21.05,32.43,23.40#
$,1664450856,162,409.87,932.94,15.56,NA,2.18,89.87,2.35,88.82,21.08,32.46,23.40#
$,1664450857,162,404.74,933.01,15.62,NA,2.19,89.92,2.33,88.88,21.08,32.46,23.42#
$,1664450858,163,406.45,932.93,15.56,NA,2.15,90.02,2.32,89.08,21.05,32.44,23.40#
$,1664450859,163,406.20,933.08,15.62,NA,2.15,90.08,2.31,89.18,21.08,32.47,23.45#
$,1664450860,160,408.40,933.04,15.56,NA,2.13,90.19,2.31,89.34,21.08,32.43,23.41#
$,1664450861,160,404.49,933.19,15.62,NA,2.15,90.24,2.28,89.38,21.05,32.40,23.43#
$,1664450862,193,403.52,933.14,15.56,NA,2.12,90.36,2.28,89.61,21.08,32.43,23.48#
$,1664450863,193,403.52,933.26,15.62,NA,2.15,90.38,2.29,89.67,21.07,32.40,23.45#
$,1664450864,184,404.25,933.27,15.56,NA,2.10,90.52,2.28,89.78,21.07,32.43,23.44#
$,1664450865,184,406.69,933.37,15.62,NA,2.10,90.52,2.26,89.86,21.05,32.43,23.42#
$,1664450866,182,406.20,933.32,15.50,NA,2.12,90.66,2.26,90.03,21.04,32.41,23.43#
$,1664450867,182,407.43,933.41,15.62,NA,2.10,90.71,2.25,90.05,21.08,32.43,23.42#
$,1664450868,198,407.67,933.41,15.50,NA,2.09,90.76,2.25,90.16,21.08,32.41,23.43#
$,1664450869,198,406.45,933.52,15.62,NA,2.10,90.87,2.25,90.24,21.08,32.40,23.42#
$,1664450870,241,406.69,933.51,15.56,NA,2.12,90.95,2.24,90.33,21.08,32.41,23.43#
$,1664450871,241,407.43,933.56,15.56,NA,2.09,90.97,2.24,90.35,21.10,32.38,23.40#
$,1664450872,183,408.40,933.55,15.50,NA,2.09,91.06,2.26,90.54,21.05,32.38,23.41#
$,1664450873,183,407.43,933.64,15.56,NA,2.12,91.11,2.26,90.51,21.08,32.40,23.39#
$,1664450874,160,404.74,933.61,15.50,NA,2.09,91.17,2.25,90.60,21.07,32.41,23.42#
$,1664450875,160,404.25,933.66,15.56,NA,2.10,91.22,2.25,90.63,21.05,32.40,23.40#
$,1664450876,243,405.23,933.66,15.50,NA,2.09,91.32,2.26,90.73,21.07,32.38,23.42#
$,1664450877,243,406.45,933.77,15.62,NA,2.09,91.32,2.28,90.74,21.08,32.34,23.40#
$,1664450878,191,405.72,933.72,15.50,NA,2.06,91.39,2.28,90.85,21.07,32.35,23.40#
$,1664450879,191,405.23,933.78,15.56,NA,2.09,91.46,2.28,90.87,21.11,32.34,23.38#
$,1664450880,190,406.45,933.75,15.50,NA,2.12,91.50,2.29,90.96,21.08,32.35,23.39#
$,1664450881,190,403.03,933.85,15.56,NA,2.10,91.52,2.29,91.00,21.08,32.34,23.39#
$,1664450882,266,403.27,933.72,15.50,NA,2.10,91.63,2.32,91.03,21.08,32.38,23.39#
$,1664450883,266,402.30,933.84,15.56,NA,2.13,91.66,2.32,91.09,21.10,32.37,23.44#
$,1664450884,154,403.52,933.76,15.50,NA,2.13,91.73,2.33,91.15,21.07,32.32,23.42#
$,1664450885,154,403.03,933.83,15.56,NA,2.13,91.73,2.35,91.16,21.10,32.32,23.44#
$,1664450886,208,405.72,933.77,15.50,NA,2.15,91.81,2.38,91.29,21.08,32.35,23.44#
$,1664450887,208,405.47,933.84,15.56,NA,2.13,91.84,2.36,91.34,21.10,32.31,23.43#
$,1664450888,197,405.47,933.82,15.50,NA,2.15,91.93,2.39,91.52,21.10,32.36,23.45#
$,1664450889,197,406.20,933.92,15.56,NA,2.18,91.96,2.42,91.56,21.08,32.34,23.43#
$,1664450890,198,406.20,933.87,15.50,NA,2.16,92.07,2.42,91.73,21.07,32.34,23.45#
$,1664450891,198,404.01,933.97,15.56,NA,2.18,92.11,2.42,91.76,21.07,32.35,23.43#
$,1664450892,171,403.27,933.89,15.44,NA,2.19,92.23,2.45,91.90,21.07,32.32,23.44#
$,1664450893,171,406.45,934.02,15.56,NA,2.18,92.29,2.42,91.91,21.10,32.31,23.40#
$,1664450894,216,405.23,933.91,15.44,NA,2.19,92.37,2.46,92.01,21.08,32.38,23.43#
$,1664450895,216,412.07,934.03,15.50,NA,2.22,92.39,2.48,92.01,21.05,32.34,23.40#
$,1664450896,195,412.07,933.93,15.44,NA,2.20,92.51,-9999.00,-9999.00,21.07,32.34,23.42#
$,1664450897,195,411.82,934.01,15.44,NA,2.25,92.50,2.52,91.94,21.07,32.28,23.43#
$,1664450898,169,410.85,933.98,15.44,NA,2.22,92.61,2.53,91.90,21.08,32.31,23.40#
$,1664450899,169,406.94,934.08,15.50,NA,2.23,92.60,2.56,91.88,21.11,32.34,23.37#
$,1664450900,200,406.94,933.98,15.38,NA,2.26,92.64,2.60,91.88,21.10,32.36,23.38#
$,1664450901,200,404.25,934.08,15.44,NA,2.27,92.69,2.60,91.87,21.08,32.34,23.39#
$,1664450902,171,405.72,933.98,15.38,NA,2.30,92.76,2.70,91.90,21.07,32.34,23.38#
$,1664450903,171,404.01,934.09,15.44,NA,2.32,92.77,2.72,91.90,21.10,32.32,23.41#
$,1664450904,145,404.49,933.98,15.38,NA,2.34,92.80,2.77,91.91,21.07,32.31,23.40#
$,1664450905,145,405.96,934.06,15.44,NA,2.37,92.85,2.79,91.87,21.08,32.30,23.44#
$,1664450906,172,403.76,934.01,15.38,NA,2.38,92.89,2.83,91.88,21.08,32.30,23.41#
$,1664450907,172,404.25,934.09,15.44,NA,2.40,92.93,2.86,91.90,21.08,32.38,23.43#
$,1664450908,190,407.43,934.02,15.38,NA,2.41,92.99,2.90,91.89,21.08,32.34,23.45#
$,1664450909,190,407.67,934.12,15.44,NA,2.41,92.97,2.91,91.83,21.08,32.31,23.43#
$,1664450910,193,407.67,934.01,15.38,NA,2.47,93.04,2.97,91.78,21.08,32.32,23.44#
$,1664450911,193,408.65,934.15,15.50,NA,2.47,93.09,2.95,91.75,21.11,32.32,23.44#
$,1664450912,181,404.98,934.05,15.38,NA,2.46,93.12,2.98,91.68,21.07,32.35,23.44#
$,1664450913,181,405.72,934.17,15.50,NA,2.46,93.08,2.98,91.66,21.08,32.30,23.43#
$,1664450914,209,405.72,934.00,15.38,NA,2.44,93.13,3.00,91.57,21.07,32.37,23.44#
$,1664450915,209,406.45,934.12,15.44,NA,2.47,93.22,3.04,91.61,21.11,32.30,23.43#
$,1664450916,229,402.54,933.99,15.38,NA,2.48,93.25,3.03,91.55,21.08,32.32,23.44#
$,1664450917,229,402.30,934.07,15.44,NA,2.48,93.25,3.01,91.56,21.08,32.32,23.43#
$,1664450918,175,402.78,933.95,15.38,NA,2.53,93.27,3.05,91.58,21.10,32.31,23.43#
$,1664450919,175,402.78,934.04,15.44,NA,2.57,93.29,3.04,91.54,21.08,32.34,23.39#
$,1664450920,215,402.54,933.89,15.38,NA,2.61,93.35,3.08,91.50,21.10,32.32,23.43#
$,1664450921,215,410.85,933.99,15.44,NA,2.64,93.39,3.08,91.51,21.08,32.35,23.38#
$,1664450922,203,415.24,933.83,15.38,NA,2.63,93.44,3.08,91.39,21.08,32.30,23.38#
$,1664450923,203,414.26,933.91,15.44,NA,2.63,93.40,3.07,91.38,21.10,32.31,23.39#
$,1664450924,205,410.36,933.82,15.38,NA,2.61,93.39,3.12,91.25,21.08,32.32,23.41#
$,1664450925,205,410.36,933.88,15.44,NA,2.60,93.43,3.11,91.21,21.08,32.28,23.43#
$,1664450926,142,408.65,933.81,15.38,NA,2.58,93.42,3.12,91.08,21.07,32.32,23.35#
$,1664450927,142,406.45,933.93,15.44,NA,2.57,93.37,3.08,91.01,21.10,32.30,23.41#
$,1664450928,181,405.72,933.84,15.38,NA,2.53,93.37,3.03,90.85,21.08,32.37,23.40#
$,1664450929,181,406.20,933.94,15.44,NA,2.53,93.35,3.03,90.81,21.10,32.36,23.43#
$,1664450930,205,403.03,933.86,15.38,NA,2.51,93.32,3.01,90.69,21.10,32.36,23.39#
$,1664450931,205,403.03,934.01,15.44,NA,2.53,93.31,3.01,90.66,21.08,32.35,23.43#
$,1664450932,171,402.30,933.91,15.38,NA,2.53,93.29,3.05,90.64,21.10,32.37,23.44#
$,1664450933,171,402.30,934.01,15.44,NA,2.55,93.27,3.05,90.59,21.10,32.37,23.43#
$,1664450934,189,404.49,933.95,15.38,NA,2.54,93.27,3.03,90.59,21.08,32.35,23.43#
$,1664450935,189,404.49,934.07,15.44,NA,2.53,93.24,3.03,90.59,21.10,32.37,23.43#
$,1664450936,145,406.45,933.96,15.38,NA,2.50,93.20,3.03,90.55,21.11,32.39,23.43#
$,1664450937,145,405.72,934.09,15.44,NA,2.50,93.21,3.00,90.55,21.08,32.38,23.42#
$,1664450938,188,409.38,934.07,15.38,NA,2.54,93.19,2.98,90.53,21.11,32.39,23.43#
$,1664450939,188,410.60,934.19,15.44,NA,2.54,93.20,3.01,90.50,21.11,32.34,23.40#
$,1664450940,205,408.65,934.14,15.38,NA,2.55,93.18,3.04,90.52,21.10,32.37,23.43#
$,1664450941,205,411.09,934.29,15.44,NA,2.57,93.19,3.04,90.50,21.11,32.34,23.38#
$,1664450942,182,409.62,934.20,15.38,NA,2.60,93.17,3.11,90.46,21.11,32.36,23.41#
$,1664450943,182,408.40,934.33,15.44,NA,2.60,93.13,3.08,90.44,21.11,32.40,23.34#
$,1664450944,200,410.85,934.30,15.38,NA,2.58,93.11,3.16,90.33,21.11,32.40,23.36#
$,1664450945,200,407.67,934.42,15.44,NA,2.63,93.12,3.18,90.32,21.08,32.35,23.34#
$,1664450946,192,407.91,934.34,15.38,NA,2.63,93.07,3.21,90.24,21.11,32.36,23.32#
$,1664450947,192,405.72,934.46,15.44,NA,2.67,93.06,3.22,90.21,21.10,32.36,23.36#
$,1664450948,164,407.67,934.41,15.38,NA,2.68,93.00,3.21,90.13,21.10,32.36,23.36#
$,1664450949,164,405.96,934.50,15.44,NA,2.67,93.01,3.21,90.06,21.10,32.38,23.39#
$,1664450950,195,405.96,934.43,15.38,NA,2.64,92.90,3.23,89.92,21.11,32.36,23.37#
$,1664450951,195,405.47,934.50,15.44,NA,2.64,92.88,3.23,89.91,21.11,32.34,23.41#
$,1664450952,157,408.16,934.44,15.31,NA,2.65,92.85,3.22,89.77,21.11,32.36,23.40#
$,1664450953,157,408.16,934.58,15.38,NA,2.65,92.83,3.22,89.69,21.10,32.34,23.40#
$,1664450954,223,408.65,934.54,15.31,NA,2.64,92.72,3.15,89.60,21.08,32.32,23.41#
$,1664450955,223,408.89,934.69,15.38,NA,2.60,92.68,3.12,89.54,21.08,32.38,23.40#
$,1664450956,221,411.82,934.65,15.31,NA,2.54,92.65,2.98,89.48,21.11,32.37,23.40#
$,1664450957,221,412.07,934.74,15.38,NA,2.50,92.58,2.94,89.47,21.11,32.39,23.40#
$,1664450958,151,410.36,934.70,15.31,NA,2.44,92.52,2.83,89.51,21.11,32.37,23.40#
$,1664450959,151,410.36,934.82,15.38,NA,2.41,92.53,2.79,89.49,21.11,32.36,23.40#
$,1664450960,154,407.91,934.75,15.31,NA,2.34,92.51,2.68,89.53,21.10,32.34,23.42#
$,1664450961,154,409.87,934.91,15.38,NA,2.33,92.47,2.67,89.57,21.10,32.38,23.40#
$,1664450962,223,405.96,934.85,15.31,NA,2.29,92.47,2.59,89.71,21.10,32.34,23.41#
$,1664450963,223,408.89,934.93,15.38,NA,2.27,92.43,2.59,89.74,21.11,32.36,23.38#
$,1664450964,208,406.20,934.92,15.31,NA,2.26,92.45,2.56,89.97,21.11,32.34,23.40#
$,1664450965,208,408.16,935.06,15.38,NA,2.23,92.46,2.52,90.00,21.10,32.40,23.36#
$,1664450966,165,404.01,934.98,15.31,NA,2.25,92.51,2.48,90.24,21.11,32.32,23.39#
$,1664450967,165,404.74,935.10,15.38,NA,2.22,92.49,2.46,90.30,21.11,32.39,23.34#
$,1664450968,204,405.96,934.99,15.31,NA,2.19,92.57,2.45,90.52,21.10,32.36,23.35#
$,1664450969,204,402.30,935.11,15.38,NA,2.19,92.55,2.42,90.61,21.08,32.35,23.38#
$,1664450970,161,407.18,935.06,15.31,NA,2.18,92.65,2.39,90.84,21.10,32.37,23.36#
$,1664450971,161,403.03,935.17,15.44,NA,2.18,92.64,2.39,90.91,21.11,32.34,23.40#
$,1664450972,208,406.20,935.05,15.31,NA,2.15,92.72,2.36,91.16,21.10,32.34,23.38#
$,1664450973,208,405.96,935.16,15.38,NA,2.16,92.73,2.36,91.29,21.10,32.34,23.42#
$,1664450974,240,406.20,935.04,15.31,NA,2.15,92.82,2.36,91.53,21.12,32.33,23.39#
$,1664450975,240,405.23,935.10,15.38,NA,2.16,92.84,2.33,91.61,21.10,32.37,23.42#
$,1664450976,182,409.14,935.06,15.31,NA,2.15,92.95,2.32,91.88,21.08,32.30,23.42#
$,1664450977,182,407.91,935.17,15.38,NA,2.16,92.99,2.31,91.94,21.11,32.31,23.42#
$,1664450978,224,411.09,935.10,15.31,NA,2.13,93.08,2.33,92.19,21.10,32.34,23.43#
$,1664450979,224,408.89,935.22,15.38,NA,2.13,93.12,2.33,92.25,21.12,32.33,23.41#
$,1664450980,228,406.20,935.15,15.31,NA,2.12,93.21,2.32,92.41,21.10,32.32,23.42#
$,1664450981,228,405.96,935.28,15.38,NA,2.16,93.24,2.32,92.44,21.11,32.31,23.41#
$,1664450982,183,405.47,935.24,15.31,NA,2.16,93.29,2.33,92.35,21.10,32.34,23.40#
$,1664450983,183,405.96,935.33,15.38,NA,2.18,93.35,2.36,92.30,21.11,32.37,23.35#
$,1664450984,217,405.96,935.28,15.31,NA,2.18,93.33,2.36,92.21,21.10,32.34,23.42#
$,1664450985,217,407.91,935.35,15.31,NA,2.20,93.37,2.38,92.17,21.14,32.33,23.35#
$,1664450986,181,408.40,935.34,15.25,NA,2.22,93.34,2.38,92.01,21.10,32.32,23.40#
$,1664450987,181,410.60,935.53,15.38,NA,2.20,93.35,2.36,91.96,21.12,32.31,23.35#
$,1664450988,174,406.45,935.55,15.31,NA,2.22,93.29,2.40,91.80,21.11,32.32,23.36#
$,1664450989,174,405.96,935.62,15.38,NA,2.22,93.27,2.40,91.74,21.11,32.31,23.33#
$,1664450990,196,410.36,935.68,15.25,NA,2.23,93.24,2.42,91.62,21.11,32.34,23.38#
$,1664450991,196,406.94,935.78,15.31,NA,2.23,93.18,2.43,91.57,21.12,32.36,23.36#
$,1664450992,185,408.16,935.80,15.25,NA,2.26,93.15,2.48,91.44,21.12,32.31,23.34#
$,1664450993,185,404.74,935.90,15.31,NA,2.27,93.10,2.43,91.38,21.10,32.30,23.38#
$,1664450994,199,407.67,935.89,15.25,NA,2.26,93.00,2.52,91.26,21.10,32.32,23.36#
$,1664450995,199,405.47,936.00,15.31,NA,2.26,92.98,2.49,91.25,21.11,32.37,23.41#
$,1664450996,229,405.72,936.02,15.31,NA,2.27,92.88,2.50,91.10,21.12,32.30,23.39#
$,1664450997,229,404.98,936.08,15.31,NA,2.30,92.83,2.52,91.09,21.11,32.30,23.41#
$,1664450998,177,405.23,936.09,15.25,NA,2.29,92.76,2.52,90.97,21.14,32.29,23.42#
$,1664450999,177,403.52,936.19,15.31,NA,2.32,92.75,2.56,90.96,21.12,32.34,23.41#
$,1664451000,202,405.47,936.20,15.25,NA,2.29,92.67,2.55,90.87,21.10,32.27,23.42#
$,1664451001,202,405.23,936.27,15.31,NA,2.32,92.63,2.57,90.88,21.14,32.30,23.42#
$,1664451002,158,409.38,936.39,15.25,NA,2.32,92.52,2.56,90.78,21.11,32.28,23.42#
$,1664451003,158,406.94,936.46,15.31,NA,2.32,92.49,2.56,90.77,21.10,32.27,23.42#
$,1664451004,198,406.20,936.52,15.25,NA,2.32,92.41,2.59,90.71,21.11,32.30,23.42#
$,1664451005,198,405.47,936.62,15.31,NA,2.33,92.38,2.59,90.73,21.11,32.24,23.41#
$,1664451006,201,408.16,936.72,15.25,NA,2.32,92.34,2.57,90.65,21.11,32.27,23.41#
$,1664451007,201,406.69,936.84,15.31,NA,2.33,92.30,2.59,90.66,21.12,32.30,23.42#
$,1664451008,216,411.82,936.89,15.25,NA,2.34,92.29,2.63,90.60,21.12,32.21,23.41#
$,1664451009,216,412.31,937.04,15.31,NA,2.36,92.25,2.64,90.64,21.15,32.24,23.37#
$,1664451010,199,410.85,937.06,15.25,NA,2.40,92.26,2.72,90.63,21.11,32.24,23.38#
$,1664451011,199,411.58,937.17,15.31,NA,2.41,92.21,2.76,90.64,21.12,32.21,23.33#
$,1664451012,172,411.33,937.18,15.25,NA,2.44,92.16,2.83,90.60,21.14,32.20,23.35#
$,1664451013,172,409.14,937.29,15.31,NA,2.48,92.16,2.84,90.58,21.12,32.24,23.35#
$,1664451014,150,411.09,937.30,15.25,NA,2.55,92.18,2.94,90.59,21.11,32.19,23.36#
$,1664451015,150,408.89,937.46,15.31,NA,2.57,92.16,2.94,90.59,21.11,32.22,23.36#
$,1664451016,240,411.58,937.46,15.25,NA,2.63,92.15,3.04,90.53,21.11,32.22,23.35#
$,1664451017,240,408.40,937.56,15.31,NA,2.61,92.11,3.07,90.49,21.10,32.22,23.40#
$,1664451018,183,408.40,937.59,15.25,NA,2.64,92.11,3.10,90.38,21.12,32.21,23.35#
$,1664451019,183,407.18,937.71,15.31,NA,2.64,92.09,3.12,90.34,21.14,32.22,23.40#
$,1664451020,224,406.94,937.71,15.25,NA,2.74,92.04,3.22,90.21,21.10,32.21,23.38#
$,1664451021,224,406.94,937.83,15.31,NA,2.77,92.04,3.25,90.12,21.12,32.18,23.39#
$,1664451022,165,408.16,937.81,15.25,NA,2.75,91.98,3.26,89.96,21.12,32.24,23.40#
$,1664451023,165,408.89,937.96,15.31,NA,2.80,91.95,3.28,89.90,21.11,32.21,23.38#
$,1664451024,175,406.94,937.91,15.25,NA,2.78,91.93,3.32,89.72,21.14,32.21,23.39#
$,1664451025,175,408.16,938.03,15.31,NA,2.77,91.88,3.32,89.65,21.11,32.21,23.38#
$,1664451026,170,407.18,938.01,15.25,NA,2.78,91.80,3.38,89.47,21.12,32.22,23.39#
$,1664451027,170,407.18,938.08,15.25,NA,2.77,91.76,3.36,89.43,21.15,32.21,23.38#
$,1664451028,202,407.91,938.06,15.19,NA,2.78,91.71,3.36,89.28,21.12,32.20,23.38#
$,1664451029,202,409.87,938.20,15.25,NA,2.80,91.65,3.38,89.21,21.11,32.21,23.36#
$,1664451030,187,406.94,938.14,15.19,NA,2.84,91.65,3.41,89.10,21.14,32.15,23.38#
$,1664451031,187,408.40,938.26,15.25,NA,2.87,91.62,3.42,89.11,21.11,32.21,23.35#
$,1664451032,184,411.33,938.21,15.19,NA,2.82,91.57,3.42,89.04,21.15,32.20,23.37#
$,1664451033,184,410.85,938.29,15.25,NA,2.84,91.57,3.42,89.03,21.12,32.17,23.34#
$,1664451034,173,410.85,938.27,15.19,NA,2.82,91.54,3.41,88.98,21.14,32.18,23.34#
$,1664451035,173,409.62,938.38,15.25,NA,2.81,91.51,3.41,88.95,21.12,32.24,23.32#
$,1664451036,182,408.40,938.31,15.19,NA,2.85,91.49,3.39,88.96,21.14,32.20,23.38#
$,1664451037,182,408.16,938.40,15.25,NA,2.84,91.52,3.41,88.91,21.12,32.17,23.32#
$,1664451038,253,411.33,938.34,15.19,NA,2.87,91.51,3.43,88.92,21.12,32.21,23.35#
$,1664451039,253,408.89,938.40,15.25,NA,2.88,91.53,3.43,88.95,21.12,32.20,23.37#
$,1664451040,179,411.58,938.31,15.19,NA,2.88,91.56,3.43,89.00,21.14,32.20,23.35#
$,1664451041,179,409.14,938.41,15.25,NA,2.88,91.56,3.43,88.99,21.14,32.15,23.40#
$,1664451042,181,407.67,938.33,15.19,NA,2.88,91.56,3.48,89.08,21.12,32.21,23.40#
$,1664451043,181,407.43,938.36,15.25,NA,2.91,91.53,3.48,89.08,21.12,32.21,23.40#
$,1664451044,200,407.91,938.18,15.19,NA,2.88,91.64,3.50,89.22,21.12,32.20,23.41#
$,1664451045,200,407.91,938.27,15.31,NA,2.90,91.62,3.52,89.31,21.11,32.19,23.40#
$,1664451046,186,406.45,937.98,15.19,NA,2.87,91.72,3.50,89.42,21.14,32.22,23.41#
$,1664451047,186,406.45,938.06,15.25,NA,2.85,91.77,3.49,89.47,21.12,32.22,23.40#
$,1664451048,178,405.47,937.78,15.19,NA,2.85,91.87,3.42,89.60,21.14,32.20,23.41#
$,1664451049,178,406.94,937.85,15.25,NA,2.85,91.89,3.43,89.62,21.12,32.21,23.38#
$,1664451050,184,409.62,937.57,15.19,NA,2.81,91.98,3.42,89.73,21.12,32.21,23.41#
$,1664451051,184,412.80,937.62,15.25,NA,2.81,92.05,3.42,89.76,21.15,32.17,23.37#
$,1664451052,152,413.29,937.40,15.19,NA,2.80,92.14,3.42,89.79,21.12,32.18,23.39#
$,1664451053,152,413.29,937.42,15.25,NA,2.81,92.18,3.41,89.78,21.14,32.15,23.33#
$,1664451054,178,407.43,937.27,15.19,NA,2.81,92.23,3.39,89.81,21.12,32.17,23.40#
$,1664451055,178,408.16,937.35,15.25,NA,2.81,92.28,3.38,89.80,21.14,32.21,23.35#
$,1664451056,183,406.69,937.16,15.19,NA,2.81,92.33,3.35,89.82,21.15,32.24,23.36#
$,1664451057,183,410.11,937.25,15.25,NA,2.81,92.41,3.32,89.79,21.17,32.24,23.33#
$,1664451058,214,409.87,937.05,15.12,NA,2.81,92.42,3.35,89.75,21.14,32.24,23.36#
$,1664451059,214,409.62,937.12,15.19,NA,2.84,92.45,3.38,89.75,21.14,32.21,23.35#
$,1664451060,199,411.82,936.95,15.12,NA,2.82,92.50,3.38,89.63,21.12,32.21,23.35#
$,1664451061,199,408.40,937.03,15.25,NA,2.82,92.44,3.36,89.59,21.15,32.26,23.37#
$,1664451062,214,409.62,936.90,15.19,NA,2.84,92.46,3.39,89.45,21.12,32.21,23.35#
$,1664451063,214,407.67,937.00,15.25,NA,2.82,92.40,3.35,89.38,21.11,32.21,23.40#
$,1664451064,212,404.74,936.91,15.19,NA,2.81,92.39,3.32,89.26,21.14,32.24,23.38#
$,1664451065,212,405.47,936.97,15.25,NA,2.80,92.32,3.31,89.19,21.15,32.23,23.40#
$,1664451066,200,405.47,936.89,15.19,NA,2.78,92.28,3.28,89.17,21.14,32.20,23.38#
$,1664451067,200,406.69,936.97,15.25,NA,2.74,92.28,3.26,89.14,21.14,32.22,23.40#
$,1664451068,189,407.18,936.85,15.19,NA,2.75,92.22,3.28,89.07,21.14,32.20,23.41#
$,1664451069,189,408.16,936.92,15.25,NA,2.74,92.19,3.31,89.07,21.14,32.21,23.40#
$,1664451070,208,404.25,936.76,15.19,NA,2.74,92.13,3.29,88.98,21.14,32.21,23.41#
$,1664451071,208,406.20,936.87,15.25,NA,2.74,92.09,3.26,88.93,21.15,32.20,23.40#
$,1664451072,229,406.20,936.71,15.19,NA,2.75,92.00,3.26,88.82,21.17,32.18,23.40#
$,1664451073,229,408.65,936.77,15.25,NA,2.75,92.00,3.23,88.82,21.15,32.20,23.40#
$,1664451074,180,408.65,936.80,15.19,NA,2.77,91.93,3.28,88.87,21.15,32.24,23.40#
$,1664451075,180,410.36,936.90,15.25,NA,2.78,91.91,3.28,88.89,21.15,32.23,23.33#
$,1664451076,171,408.40,936.83,15.12,NA,2.81,91.91,3.31,89.03,21.14,32.24,23.40#
$,1664451077,171,409.38,936.96,15.25,NA,2.81,91.89,3.32,89.08,21.14,32.22,23.40#
$,1664451078,176,410.60,936.89,15.19,NA,2.77,91.87,3.32,89.20,21.14,32.21,23.40#
$,1664451079,176,413.53,936.98,15.25,NA,2.77,91.87,3.31,89.23,21.14,32.21,23.37#
$,1664451080,219,413.04,936.85,15.12,NA,2.74,91.90,3.25,89.30,21.12,32.21,23.39#
$,1664451081,219,415.24,936.89,15.19,NA,2.74,91.93,3.23,89.34,21.14,32.21,23.33#
$,1664451082,170,412.07,936.73,15.12,NA,2.72,91.95,3.21,89.32,21.12,32.25,23.36#
$,1664451083,170,409.87,936.83,15.25,NA,2.71,91.96,3.21,89.31,21.15,32.23,23.34#
$,1664451084,189,409.62,936.65,15.19,NA,2.71,91.92,3.23,89.22,21.15,32.27,23.35#
$,1664451085,189,405.47,936.70,15.25,NA,2.72,91.94,3.23,89.18,21.15,32.23,23.36#
$,1664451086,242,407.91,936.53,15.12,NA,2.75,91.87,3.25,89.00,21.15,32.21,23.33#
$,1664451087,242,406.45,936.58,15.25,NA,2.72,91.87,3.25,88.91,21.14,32.24,23.40#
$,1664451088,169,405.96,936.43,15.12,NA,2.71,91.77,3.21,88.70,21.14,32.20,23.38#
$,1664451089,169,406.45,936.51,15.25,NA,2.72,91.76,3.22,88.61,21.14,32.20,23.40#
$,1664451090,173,410.11,936.37,15.19,NA,2.71,91.60,3.31,88.46,21.12,32.22,23.40#
$,1664451091,173,410.11,936.38,15.19,NA,2.72,91.58,3.29,88.41,21.17,32.20,23.40#
$,1664451092,216,411.33,936.27,15.12,NA,2.74,91.45,3.28,88.26,21.14,32.21,23.40#
$,1664451093,216,411.09,936.31,15.19,NA,2.69,91.39,3.25,88.19,21.15,32.24,23.39#
$,1664451094,212,408.16,936.20,15.12,NA,2.69,91.30,3.28,88.06,21.17,32.20,23.39#
$,1664451095,212,409.62,936.28,15.19,NA,2.68,91.20,3.28,88.04,21.15,32.18,23.39#
$,1664451096,152,407.43,936.18,15.12,NA,2.69,91.09,3.31,87.92,21.14,32.21,23.40#
$,1664451097,152,409.87,936.29,15.19,NA,2.71,91.07,3.29,87.91,21.15,32.21,23.38#
$,1664451098,184,409.38,936.20,15.12,NA,2.69,90.97,3.35,87.80,21.15,32.23,23.35#
$,1664451099,184,407.18,936.30,15.25,NA,2.71,90.94,3.32,87.80,21.15,32.18,23.34#
$,1664451100,192,405.96,936.14,15.12,NA,2.67,90.86,3.28,87.67,21.14,32.18,23.40#
$,1664451101,192,407.67,936.24,15.19,NA,2.69,90.85,3.29,87.64,21.15,32.18,23.36#
$,1664451102,204,409.14,936.19,15.12,NA,2.67,90.74,3.25,87.55,21.17,32.18,23.35#
$,1664451103,204,409.38,936.25,15.19,NA,2.67,90.74,3.23,87.52,21.15,32.17,23.35#
$,1664451104,181,411.09,936.07,15.12,NA,2.68,90.63,3.23,87.47,21.17,32.17,23.35#
$,1664451105,181,410.85,936.20,15.25,NA,2.67,90.66,3.19,87.42,21.15,32.15,23.31#
$,1664451106,206,414.26,936.05,15.12,NA,2.64,90.57,3.19,87.41,21.17,32.13,23.33#
$,1664451107,206,409.87,936.10,15.19,NA,2.67,90.56,3.21,87.40,21.14,32.15,23.36#
$,1664451108,226,408.65,936.03,15.12,NA,2.63,90.51,3.19,87.40,21.18,32.14,23.37#
$,1664451109,226,410.36,936.09,15.19,NA,2.64,90.50,3.21,87.43,21.17,32.14,23.40#
$,1664451110,159,407.18,935.98,15.12,NA,2.65,90.45,3.16,87.41,21.14,32.17,23.40#
$,1664451111,159,407.43,936.05,15.19,NA,2.64,90.45,3.19,87.41,21.17,32.14,23.39#
$,1664451112,210,409.62,935.96,15.12,NA,2.64,90.39,3.18,87.41,21.14,32.14,23.40#
$,1664451113,210,408.40,936.02,15.19,NA,2.67,90.42,3.18,87.43,21.15,32.14,23.37#
$,1664451114,239,409.38,935.92,15.12,NA,2.64,90.38,3.21,87.42,21.15,32.11,23.38#
$,1664451115,239,410.85,936.00,15.19,NA,2.67,90.41,3.19,87.41,21.14,32.12,23.36#
$,1664451116,148,407.67,935.89,15.12,NA,2.69,90.35,3.23,87.41,21.15,32.12,23.37#
$,1664451117,148,408.40,935.96,15.19,NA,2.72,90.38,3.23,87.41,21.14,32.12,23.36#
$,1664451118,196,409.62,935.91,15.12,NA,2.71,90.34,3.26,87.33,21.14,32.09,23.36#
$,1664451119,196,410.85,935.99,15.19,NA,2.71,90.32,3.26,87.33,21.12,32.08,23.35#
$,1664451120,205,411.82,935.93,15.06,NA,2.69,90.27,3.31,87.24,21.18,32.10,23.37#
$,1664451121,205,410.60,935.99,15.12,NA,2.69,90.24,3.29,87.23,21.15,32.09,23.36#
$,1664451122,160,409.62,935.96,15.06,NA,2.67,90.15,3.31,87.12,21.15,32.12,23.37#
$,1664451123,160,412.80,935.98,15.12,NA,2.68,90.15,3.29,87.10,21.14,32.08,23.31#
$,1664451124,157,409.14,935.98,15.06,NA,2.65,90.08,3.28,87.04,21.15,32.08,23.33#
$,1664451125,157,410.36,936.04,15.12,NA,2.65,90.07,3.29,87.04,21.15,32.09,23.31#
$,1664451126,224,407.67,936.03,15.06,NA,2.63,90.01,3.28,87.02,21.14,32.05,23.33#
$,1664451127,224,406.69,936.10,15.12,NA,2.64,90.01,3.29,87.00,21.15,32.06,23.30#
$,1664451128,215,410.85,936.03,15.06,NA,2.61,90.00,3.29,87.02,21.17,32.08,23.35#
$,1664451129,215,406.69,936.13,15.12,NA,2.63,90.03,3.25,87.05,21.15,32.05,23.31#
$,1664451130,197,410.36,936.11,15.06,NA,2.64,90.03,3.28,87.08,21.15,32.05,23.31#
$,1664451131,197,408.89,936.16,15.12,NA,2.67,90.09,3.26,87.14,21.15,32.11,23.38#
$,1664451132,179,407.91,936.13,15.00,NA,2.61,90.08,3.28,87.17,21.15,31.99,23.35#
$,1664451133,179,406.45,936.17,15.06,NA,2.61,90.09,3.23,87.18,21.14,32.03,23.38#
$,1664451134,223,403.03,936.11,15.00,NA,2.58,90.13,3.22,87.25,21.15,32.02,23.38#
$,1664451135,223,402.05,936.22,15.12,NA,2.60,90.15,3.21,87.24,21.17,32.02,23.38#
$,1664451136,218,404.98,936.11,15.00,NA,2.64,90.20,3.22,87.31,21.14,32.05,23.39#
$,1664451137,218,404.49,936.24,15.12,NA,2.65,90.24,3.22,87.34,21.14,32.11,23.38#
$,1664451138,166,412.80,936.13,15.00,NA,2.64,90.30,3.28,87.42,21.17,32.02,23.38#
$,1664451139,166,413.04,936.17,15.06,NA,2.60,90.27,3.23,87.45,21.15,31.99,23.38#
$,1664451140,185,410.36,936.12,15.00,NA,2.65,90.37,3.25,87.46,21.15,32.05,23.39#
$,1664451141,185,409.87,936.20,15.06,NA,2.68,90.38,3.28,87.48,21.14,32.05,23.38#
$,1664451142,171,409.62,936.10,15.00,NA,2.68,90.39,3.23,87.53,21.15,32.06,23.38#
$,1664451143,171,409.14,936.15,15.06,NA,2.67,90.41,3.21,87.57,21.15,32.03,23.38#
$,1664451144,175,409.14,936.08,15.00,NA,2.67,90.45,3.21,87.59,21.14,32.00,23.38#
$,1664451145,175,409.62,936.09,15.06,NA,2.65,90.46,3.21,87.61,21.15,32.02,23.38#
$,1664451146,224,410.11,936.06,15.00,NA,2.61,90.49,3.16,87.66,21.17,31.99,23.32#
$,1664451147,224,410.36,936.12,15.06,NA,2.63,90.48,3.14,87.66,21.14,32.03,23.29#
$,1664451148,182,411.82,936.03,15.00,NA,2.58,90.51,3.14,87.78,21.14,32.02,23.33#
$,1664451149,182,413.29,936.07,15.06,NA,2.58,90.54,3.11,87.77,21.15,31.99,23.33#
$,1664451150,200,415.24,936.01,15.00,NA,2.58,90.60,3.10,87.89,21.14,32.05,23.36#
$,1664451151,200,412.31,936.03,15.06,NA,2.61,90.59,3.07,87.95,21.18,32.01,23.35#
$,1664451152,282,409.38,935.94,15.00,NA,2.61,90.72,3.04,88.10,21.15,31.99,23.31#
$,1664451153,282,407.43,935.98,15.06,NA,2.55,90.73,3.07,88.18,21.15,32.01,23.37#
$,1664451154,186,409.62,935.91,15.00,NA,2.57,90.81,3.04,88.34,21.15,32.02,23.29#
$,1664451155,186,406.94,935.98,15.06,NA,2.58,90.86,3.08,88.38,21.15,32.09,23.38#
$,1664451156,220,408.16,935.91,15.00,NA,2.63,90.95,3.10,88.55,21.17,31.99,23.36#
$,1664451157,220,407.43,935.92,15.06,NA,2.64,91.00,3.11,88.58,21.17,31.99,23.38#
$,1664451158,177,408.65,935.82,15.00,NA,2.60,91.01,3.07,88.64,21.17,31.95,23.38#
$,1664451159,177,408.65,935.92,15.06,NA,2.58,91.06,3.07,88.66,21.15,32.03,23.38#
$,1664451160,229,408.89,935.81,15.00,NA,2.54,91.11,3.08,88.76,21.14,32.00,23.38#
$,1664451161,229,408.40,935.89,15.06,NA,2.57,91.13,3.08,88.79,21.15,32.02,23.37#
$,1664451162,191,408.89,935.85,15.00,NA,2.55,91.21,3.11,88.78,21.15,32.01,23.38#
$,1664451163,191,408.16,935.93,15.06,NA,2.58,91.22,3.10,88.79,21.15,31.99,23.38#
$,1664451164,184,408.89,935.89,15.00,NA,2.60,91.25,3.14,88.82,21.15,32.01,23.38#
$,1664451165,184,410.60,935.98,15.06,NA,2.64,91.27,3.12,88.80,21.15,32.02,23.35#
$,1664451166,262,403.52,935.96,14.94,NA,2.63,91.30,3.14,88.75,21.14,31.99,23.38#
$,1664451167,262,404.98,936.05,15.00,NA,2.64,91.29,3.14,88.74,21.15,31.99,23.33#
$,1664451168,235,405.72,935.97,14.94,NA,2.67,91.33,3.19,88.74,21.17,32.01,23.36#
$,1664451169,235,403.27,936.03,15.00,NA,2.69,91.32,3.16,88.71,21.14,32.00,23.34#
$,1664451170,178,408.89,936.02,14.94,NA,2.69,91.31,3.14,88.73,21.17,31.96,23.35#
$,1664451171,178,405.96,936.05,15.00,NA,2.74,91.32,3.16,88.73,21.17,31.99,23.31#
$,1664451172,174,409.14,935.99,14.94,NA,2.69,91.32,3.14,88.73,21.17,31.99,23.33#
$,1664451173,174,407.67,936.08,15.00,NA,2.68,91.34,3.10,88.77,21.17,31.99,23.30#
$,1664451174,221,413.78,935.97,14.94,NA,2.64,91.28,3.10,88.80,21.15,32.01,23.32#
$,1664451175,221,408.89,936.02,15.00,NA,2.64,91.27,3.08,88.83,21.17,32.02,23.33#
$,1664451176,205,408.65,935.93,14.94,NA,2.65,91.34,3.07,88.88,21.18,31.96,23.27#
$,1664451177,205,406.20,935.97,15.00,NA,2.67,91.34,3.10,88.92,21.17,32.01,23.35#
$,1664451178,166,409.14,935.89,14.94,NA,2.68,91.35,3.12,88.95,21.15,31.96,23.33#
$,1664451179,166,408.89,935.97,15.00,NA,2.72,91.37,3.12,89.00,21.17,31.98,23.35#
$,1664451180,157,411.33,935.88,14.94,NA,2.74,91.39,3.11,89.03,21.15,31.98,23.36#
$,1664451181,157,410.36,935.86,14.94,NA,2.72,91.39,3.12,89.07,21.17,31.99,23.35#
$,1664451182,223,407.91,935.73,14.88,NA,2.78,91.43,3.18,89.08,21.17,31.98,23.36#
$,1664451183,223,407.91,935.72,15.00,NA,2.74,91.42,3.16,89.09,21.14,31.98,23.35#
$,1664451184,153,408.40,935.53,14.88,NA,2.72,91.41,3.15,89.02,21.15,31.93,23.35#
$,1664451185,153,409.38,935.54,14.94,NA,2.72,91.39,3.15,88.98,21.15,31.96,23.33#
$,1664451186,227,405.47,935.40,14.88,NA,2.69,91.32,3.14,88.82,21.17,31.98,23.37#
$,1664451187,227,407.67,935.45,14.94,NA,2.68,91.32,3.14,88.77,21.15,31.99,23.34#
$,1664451188,228,406.45,935.28,14.88,NA,2.67,91.22,3.12,88.62,21.15,32.01,23.35#
$,1664451189,228,407.91,935.31,14.94,NA,2.65,91.19,3.12,88.60,21.17,31.95,23.30#
$,1664451190,166,409.62,935.17,14.88,NA,2.63,91.08,3.10,88.49,21.17,31.96,23.36#
$,1664451191,166,410.60,935.25,14.94,NA,2.64,91.12,3.10,88.45,21.17,31.98,23.32#
$,1664451192,219,406.94,935.11,14.88,NA,2.61,91.01,3.15,88.36,21.17,31.95,23.33#
$,1664451193,219,411.58,935.16,14.94,NA,2.64,90.96,3.16,88.33,21.17,31.98,23.31#
$,1664451194,214,409.62,934.98,14.88,NA,2.64,90.91,3.22,88.16,21.17,31.95,23.33#
$,1664451195,214,408.89,935.07,14.94,NA,2.61,90.86,3.21,88.07,21.15,31.99,23.30#
$,1664451196,183,410.11,934.94,14.88,NA,2.61,90.77,3.23,88.00,21.17,31.96,23.34#
$,1664451197,183,406.45,935.03,14.94,NA,2.61,90.74,3.21,87.90,21.19,31.96,23.33#
$,1664451198,141,406.20,934.91,14.88,NA,2.61,90.66,3.19,87.86,21.14,31.93,23.30#
$,1664451199,141,404.74,934.97,14.94,NA,2.60,90.63,3.21,87.83,21.15,31.99,23.37#
$,1664451200,231,404.74,934.84,14.88,NA,2.64,90.60,3.22,87.76,21.17,31.93,23.36#
$,1664451201,231,404.98,934.97,14.94,NA,2.63,90.58,3.19,87.77,21.17,31.95,23.37#
$,1664451202,198,405.72,934.77,14.88,NA,2.68,90.57,3.21,87.73,21.18,31.95,23.37#
$,1664451203,198,406.94,934.84,14.94,NA,2.67,90.58,3.21,87.69,21.17,31.98,23.37#
$,1664451204,177,406.94,934.68,14.88,NA,2.69,90.52,3.25,87.64,21.17,31.95,23.38#
$,1664451205,177,406.94,934.73,14.94,NA,2.68,90.47,3.23,87.59,21.14,31.90,23.37#
$,1664451206,243,403.27,934.49,14.81,NA,2.69,90.43,3.25,87.47,21.17,31.96,23.38#
$,1664451207,243,403.76,934.62,14.94,NA,2.68,90.41,3.26,87.41,21.15,31.93,23.37#
$,1664451208,164,405.96,934.47,14.81,NA,2.68,90.33,3.28,87.29,21.15,31.92,23.37#
$,1664451209,164,404.98,934.52,14.88,NA,2.68,90.32,3.29,87.27,21.17,31.93,23.36#
$,1664451210,200,409.87,934.39,14.81,NA,2.64,90.24,3.26,87.13,21.15,31.90,23.37#
$,1664451211,200,409.38,934.47,14.88,NA,2.64,90.19,3.25,87.10,21.15,31.90,23.37#
$,1664451212,189,409.87,934.30,14.81,NA,2.64,90.10,3.26,86.97,21.15,31.92,23.38#
$,1664451213,189,410.60,934.41,14.88,NA,2.61,90.11,3.23,86.97,21.14,31.93,23.35#
$,1664451214,262,411.58,934.23,14.81,NA,2.61,90.02,3.19,86.97,21.15,31.90,23.33#
$,1664451215,262,411.58,934.31,14.88,NA,2.58,90.05,3.18,86.97,21.11,31.91,23.28#
$,1664451216,182,409.62,934.10,14.81,NA,2.58,90.01,3.16,87.00,21.17,31.89,23.31#
$,1664451217,182,410.36,934.16,14.88,NA,2.55,90.01,3.16,87.03,21.17,31.90,23.32#
$,1664451218,227,409.62,933.93,14.81,NA,2.54,90.01,3.18,87.05,21.15,31.87,23.32#
$,1664451219,227,404.49,934.02,14.88,NA,2.55,90.00,3.14,86.99,21.15,31.90,23.31#
$,1664451220,209,411.09,933.82,14.81,NA,2.55,89.98,3.15,86.95,21.17,31.86,23.31#
$,1664451221,209,405.47,933.85,14.88,NA,2.60,90.00,3.15,86.95,21.15,31.84,23.31#
$,1664451222,222,404.49,933.70,14.81,NA,2.60,89.98,3.16,86.87,21.15,31.92,23.30#
$,1664451223,222,403.52,933.78,14.88,NA,2.61,89.96,3.15,86.87,21.15,31.90,23.36#
$,1664451224,195,405.23,933.57,14.81,NA,2.58,89.92,3.12,86.78,21.12,31.88,23.34#
$,1664451225,195,404.74,933.66,14.88,NA,2.63,89.93,3.12,86.80,21.18,31.84,23.36#
$,1664451226,262,405.23,933.55,14.81,NA,2.64,89.91,3.15,86.74,21.18,31.80,23.37#
$,1664451227,262,405.47,933.61,14.88,NA,2.64,89.85,3.16,86.76,21.15,31.86,23.36#
$,1664451228,189,403.03,933.41,14.81,NA,2.65,89.82,3.14,86.66,21.17,31.80,23.37#
$,1664451229,189,402.78,933.51,14.88,NA,2.67,89.78,3.15,86.65,21.17,31.82,23.36#
$,1664451230,186,405.47,933.39,14.81,NA,2.63,89.71,3.16,86.63,21.15,31.87,23.37#
$,1664451231,186,406.45,933.47,14.88,NA,2.63,89.69,3.19,86.61,21.15,31.83,23.36#
$,1664451232,211,409.14,933.29,14.81,NA,2.69,89.65,3.15,86.58,21.17,31.82,23.36#
$,1664451233,211,410.36,933.38,14.88,NA,2.65,89.61,3.14,86.55,21.15,31.81,23.34#
$,1664451234,212,407.67,933.16,14.81,NA,2.65,89.55,3.14,86.50,21.17,31.84,23.36#
$,1664451235,212,409.14,933.22,14.88,NA,2.64,89.52,3.14,86.50,21.15,31.83,23.33#
$,1664451236,187,407.18,933.03,14.81,NA,2.64,89.47,3.14,86.48,21.17,31.83,23.33#
$,1664451237,187,406.45,933.13,14.88,NA,2.64,89.45,3.15,86.48,21.17,31.84,23.35#
$,1664451238,183,406.69,932.93,14.75,NA,2.68,89.40,3.19,86.43,21.17,31.84,23.37#
$,1664451239,183,410.11,933.03,14.81,NA,2.69,89.36,3.19,86.44,21.17,31.78,23.32#
$,1664451240,235,405.47,932.84,14.75,NA,2.74,89.33,3.21,86.40,21.14,31.81,23.36#
$,1664451241,235,407.91,932.91,14.81,NA,2.74,89.29,3.21,86.41,21.15,31.80,23.33#
$,1664451242,189,409.38,932.76,14.75,NA,2.77,89.26,3.22,86.36,21.15,31.77,23.30#
$,1664451243,189,407.43,932.85,14.81,NA,2.81,89.25,3.23,86.34,21.15,31.78,23.36#
$,1664451244,162,406.69,932.66,14.75,NA,2.74,89.14,3.21,86.31,21.17,31.75,23.27#
$,1664451245,162,406.69,932.76,14.81,NA,2.75,89.12,3.23,86.31,21.17,31.71,23.35#
$,1664451246,163,404.74,932.58,14.75,NA,2.68,89.02,3.19,86.23,21.15,31.75,23.31#
$,1664451247,163,406.69,932.66,14.81,NA,2.67,89.02,3.21,86.22,21.15,31.74,23.35#
$,1664451248,257,405.47,932.50,14.69,NA,2.71,89.00,3.23,86.15,21.14,31.77,23.35#
$,1664451249,257,405.47,932.58,14.75,NA,2.74,88.98,3.22,86.12,21.15,31.80,23.34#
$,1664451250,214,403.03,932.41,14.69,NA,2.75,88.86,3.23,86.06,21.15,31.74,23.34#
$,1664451251,214,403.52,932.50,14.81,NA,2.77,88.86,3.23,86.02,21.15,31.77,23.34#
$,1664451252,196,403.76,932.37,14.75,NA,2.75,88.75,3.23,85.96,21.17,31.75,23.33#
$,1664451253,196,405.72,932.46,14.75,NA,2.72,88.76,3.21,85.95,21.17,31.75,23.32#
$,1664451254,183,407.67,932.28,14.69,NA,2.74,88.72,3.21,85.88,21.14,31.72,23.32#
$,1664451255,183,410.11,932.44,14.81,NA,2.75,88.71,3.22,85.84,21.17,31.74,23.31#
$,1664451256,221,406.94,932.31,14.69,NA,2.72,88.60,3.18,85.75,21.14,31.78,23.33#
$,1664451257,221,409.14,932.39,14.75,NA,2.72,88.58,3.21,85.73,21.17,31.69,23.30#
$,1664451258,158,403.76,932.26,14.69,NA,2.71,88.52,3.21,85.67,21.17,31.74,23.31#
$,1664451259,158,404.49,932.38,14.75,NA,2.68,88.47,3.25,85.62,21.15,31.69,23.28#
$,1664451260,190,405.96,932.18,14.62,NA,2.72,88.40,3.23,85.56,21.15,31.74,23.28#
$,1664451261,190,408.89,932.32,14.75,NA,2.75,88.42,3.23,85.57,21.15,31.71,23.30#
$,1664451262,193,405.96,932.16,14.62,NA,2.74,88.33,3.23,85.54,21.17,31.71,23.32#
$,1664451263,193,404.25,932.27,14.75,NA,2.75,88.33,3.23,85.53,21.15,31.71,23.28#
$,1664451264,173,408.16,932.12,14.62,NA,2.71,88.23,3.21,85.46,21.14,31.68,23.31#
$,1664451265,173,406.20,932.22,14.69,NA,2.69,88.21,3.19,85.44,21.15,31.71,23.34#
$,1664451266,156,409.38,932.09,14.62,NA,2.65,88.18,3.15,85.40,21.15,31.68,23.29#
$,1664451267,156,405.47,932.15,14.69,NA,2.67,88.17,3.11,85.42,21.15,31.69,23.35#
$,1664451268,199,406.94,931.99,14.62,NA,2.61,88.13,3.15,85.44,21.17,31.68,23.29#
$,1664451269,199,407.43,932.04,14.69,NA,2.65,88.14,3.12,85.41,21.15,31.66,23.35#
$,1664451270,169,404.25,931.84,14.62,NA,2.71,88.08,3.19,85.40,21.17,31.67,23.36#
$,1664451271,169,404.49,931.91,14.69,NA,2.74,88.15,3.19,85.41,21.14,31.66,23.35#
$,1664451272,187,403.76,931.68,14.62,NA,2.77,88.08,3.19,85.36,21.14,31.60,23.36#
$,1664451273,187,402.05,931.73,14.69,NA,2.75,88.06,3.21,85.37,21.15,31.66,23.35#
$,1664451274,200,404.01,931.57,14.62,NA,2.81,88.04,3.25,85.33,21.14,31.63,23.36#
$,1664451275,200,405.23,931.66,14.69,NA,2.77,87.99,3.25,85.33,21.15,31.63,23.35#
$,1664451276,203,407.43,931.58,14.62,NA,2.81,87.91,3.31,85.24,21.18,31.70,23.35#
$,1664451277,203,406.69,931.62,14.69,NA,2.81,87.93,3.29,85.17,21.15,31.63,23.33#
$,1664451278,202,408.40,931.42,14.62,NA,2.78,87.80,3.31,85.09,21.17,31.65,23.35#
$,1664451279,202,408.16,931.50,14.69,NA,2.78,87.79,3.31,85.07,21.15,31.63,23.33#
$,1664451280,207,407.43,931.36,14.62,NA,2.80,87.72,3.28,84.97,21.17,31.65,23.35#
$,1664451281,207,406.69,931.42,14.69,NA,2.78,87.67,3.31,84.93,21.15,31.62,23.33#
$,1664451282,169,406.20,931.32,14.56,NA,2.78,87.59,3.31,84.81,21.15,31.63,23.33#
$,1664451283,169,410.11,931.41,14.69,NA,2.82,87.57,3.31,84.81,21.17,31.64,23.32#
$,1664451284,159,408.65,931.27,14.56,NA,2.78,87.51,3.32,84.76,21.15,31.60,23.30#
$,1664451285,159,411.82,931.34,14.62,NA,2.80,87.47,3.33,84.73,21.14,31.62,23.31#
$,1664451286,221,410.60,931.17,14.56,NA,2.84,87.41,3.32,84.67,21.15,31.60,23.30#
$,1664451287,221,407.67,931.20,14.62,NA,2.82,87.39,3.31,84.64,21.17,31.53,23.27#
$,1664451288,231,406.69,931.08,14.56,NA,2.84,87.39,3.31,84.62,21.15,31.60,23.33#
$,1664451289,231,407.43,931.14,14.62,NA,2.85,87.33,3.31,84.61,21.14,31.59,23.35#
$,1664451290,169,403.76,931.00,14.56,NA,2.85,87.29,3.31,84.62,21.15,31.57,23.31#
$,1664451291,169,404.25,931.10,14.62,NA,2.84,87.30,3.29,84.60,21.14,31.59,23.35#
$,1664451292,161,401.81,931.08,14.56,NA,2.80,87.26,3.22,84.59,21.12,31.56,23.33#
$,1664451293,161,404.01,931.18,14.62,NA,2.78,87.22,3.19,84.61,21.14,31.51,23.34#
$,1664451294,193,405.23,931.21,14.56,NA,2.71,87.24,3.21,84.69,21.15,31.59,23.36#
$,1664451295,193,404.49,931.32,14.62,NA,2.69,87.23,3.21,84.73,21.15,31.57,23.35#
$,1664451296,216,404.25,931.31,14.56,NA,2.68,87.28,3.21,84.85,21.14,31.53,23.35#
$,1664451297,216,407.67,931.38,14.62,NA,2.67,87.28,3.19,84.90,21.12,31.56,23.31#
$,1664451298,182,409.38,931.39,14.56,NA,2.65,87.41,3.18,85.07,21.15,31.54,23.34#
$,1664451299,182,410.11,931.47,14.62,NA,2.63,87.43,3.15,85.14,21.14,31.57,23.30#
$,1664451300,141,406.45,931.52,14.56,NA,2.61,87.57,3.16,85.34,21.14,31.51,23.31#
$,1664451301,141,406.94,931.63,14.62,NA,2.61,87.59,3.18,85.42,21.18,31.55,23.30#
$,1664451302,226,403.52,931.55,14.50,NA,2.64,87.79,3.16,85.62,21.15,31.54,23.30#
$,1664451303,226,405.47,931.64,14.56,NA,2.63,87.82,3.15,85.67,21.17,31.52,23.28#
$,1664451304,186,407.43,931.58,14.50,NA,2.60,87.97,3.12,85.85,21.14,31.51,23.29#
$,1664451305,186,407.18,931.66,14.56,NA,2.61,88.05,3.12,85.87,21.15,31.54,23.28#
$,1664451306,165,407.18,931.68,14.50,NA,2.63,88.24,3.14,86.02,21.12,31.50,23.30#
$,1664451307,165,408.40,931.77,14.56,NA,2.61,88.27,3.14,86.06,21.15,31.53,23.30#
$,1664451308,175,406.45,931.65,14.50,NA,2.64,88.38,3.19,86.16,21.17,31.52,23.32#
$,1664451309,175,402.54,931.75,14.56,NA,2.64,88.44,3.16,86.17,21.17,31.47,23.26#
$,1664451310,212,406.45,931.69,14.50,NA,2.64,88.53,3.15,86.18,21.14,31.51,23.33#
$,1664451311,212,403.27,931.82,14.56,NA,2.64,88.55,3.18,86.18,21.14,31.54,23.26#
$,1664451312,187,406.20,931.71,14.50,NA,2.63,88.65,3.18,86.24,21.14,31.51,23.30#
$,1664451313,187,402.54,931.78,14.56,NA,2.61,88.63,3.16,86.23,21.15,31.56,23.35#
$,1664451314,160,403.03,931.76,14.50,NA,2.55,88.64,3.14,86.25,21.14,31.53,23.32#
$,1664451315,160,402.30,931.85,14.56,NA,2.55,88.71,3.11,86.22,21.14,31.49,23.35#
$,1664451316,198,405.23,931.79,14.50,NA,2.57,88.76,3.11,86.34,21.14,31.50,23.35#
$,1664451317,198,404.01,931.92,14.56,NA,2.55,88.83,3.10,86.37,21.17,31.54,23.32#
$,1664451318,219,406.69,931.87,14.50,NA,2.58,88.90,3.11,86.48,21.17,31.56,23.34#
$,1664451319,219,405.72,932.01,14.56,NA,2.57,88.90,3.10,86.54,21.17,31.54,23.31#
$,1664451320,176,407.91,931.92,14.50,NA,2.53,89.05,3.05,86.76,21.14,31.50,23.32#
$,1664451321,176,408.40,932.08,14.56,NA,2.51,89.09,3.05,86.81,21.14,31.51,23.31#
$,1664451322,184,407.91,931.98,14.50,NA,2.48,89.24,3.00,87.05,21.17,31.52,23.32#
$,1664451323,184,409.14,932.07,14.56,NA,2.47,89.27,2.97,87.13,21.15,31.52,23.30#
$,1664451324,171,406.20,932.02,14.44,NA,2.47,89.46,2.98,87.33,21.15,31.53,23.32#
$,1664451325,171,406.69,932.12,14.50,NA,2.47,89.51,2.95,87.43,21.12,31.51,23.28#
$,1664451326,178,403.52,932.07,14.50,NA,2.50,89.68,2.98,87.62,21.14,31.49,23.31#
$,1664451327,178,401.81,932.14,14.50,NA,2.50,89.72,2.97,87.68,21.15,31.53,23.28#
$,1664451328,183,405.72,932.04,14.44,NA,2.53,89.91,3.00,87.75,21.17,31.52,23.28#
$,1664451329,183,407.67,932.17,14.56,NA,2.51,89.94,3.03,87.78,21.15,31.50,23.29#
$,1664451330,200,408.65,932.09,14.50,NA,2.51,90.03,3.03,87.81,21.14,31.50,23.28#
$,1664451331,200,412.55,932.20,14.56,NA,2.48,90.08,3.01,87.81,21.15,31.50,23.26#
$,1664451332,246,411.82,932.11,14.44,NA,2.50,90.13,3.04,87.85,21.15,31.54,23.28#
$,1664451333,246,406.94,932.24,14.50,NA,2.50,90.18,3.03,87.87,21.15,31.49,23.29#
$,1664451334,194,404.74,932.21,14.50,NA,2.51,90.20,3.05,87.92,21.12,31.53,23.26#
$,1664451335,194,404.74,932.32,14.56,NA,2.53,90.23,3.07,87.89,21.15,31.57,23.33#
$,1664451336,159,404.98,932.29,14.50,NA,2.57,90.32,3.07,87.97,21.15,31.56,23.28#
$,1664451337,159,404.74,932.36,14.56,NA,2.57,90.36,3.05,87.94,21.15,31.52,23.33#
$,1664451338,185,405.72,932.30,14.44,NA,2.57,90.37,3.07,87.97,21.14,31.59,23.35#
$,1664451339,185,405.96,932.41,14.56,NA,2.57,90.39,3.07,88.00,21.14,31.49,23.33#
$,1664451340,231,406.69,932.33,14.50,NA,2.54,90.44,3.05,88.04,21.14,31.50,23.35#
$,1664451341,231,405.47,932.44,14.56,NA,2.55,90.45,3.05,88.06,21.15,31.52,23.33#
$,1664451342,171,404.49,932.32,14.50,NA,2.51,90.48,3.03,88.14,21.14,31.53,23.34#
$,1664451343,171,404.74,932.41,14.56,NA,2.54,90.50,3.03,88.15,21.14,31.45,23.33#
$,1664451344,210,404.49,932.32,14.44,NA,2.54,90.55,3.04,88.23,21.12,31.53,23.33#
$,1664451345,210,406.20,932.45,14.56,NA,2.55,90.60,3.00,88.22,21.14,31.53,23.31#
$,1664451346,251,405.72,932.38,14.44,NA,2.54,90.65,3.03,88.31,21.12,31.53,23.33#
$,1664451347,251,406.94,932.53,14.56,NA,2.54,90.66,3.03,88.35,21.12,31.51,23.29#
$,1664451348,233,407.91,932.52,14.50,NA,2.54,90.74,3.01,88.42,21.14,31.57,23.30#
$,1664451349,233,405.96,932.62,14.56,NA,2.55,90.74,3.04,88.44,21.14,31.56,23.28#
$,1664451350,182,404.98,932.53,14.44,NA,2.55,90.83,3.04,88.51,21.14,31.53,23.33#
$,1664451351,182,405.96,932.66,14.50,NA,2.54,90.83,3.04,88.52,21.14,31.54,23.28#
$,1664451352,221,405.47,932.58,14.44,NA,2.55,90.86,3.03,88.54,21.14,31.50,23.29#
$,1664451353,221,409.14,932.75,14.50,NA,2.54,90.90,3.01,88.51,21.14,31.51,23.26#
$,1664451354,189,407.67,932.62,14.44,NA,2.54,90.93,3.03,88.43,21.15,31.57,23.28#
$,1664451355,189,404.25,932.74,14.50,NA,2.54,90.90,3.05,88.40,21.12,31.51,23.27#
$,1664451356,184,409.87,932.69,14.44,NA,2.57,90.88,3.04,88.29,21.14,31.56,23.30#
$,1664451357,184,404.98,932.80,14.50,NA,2.57,90.88,3.04,88.24,21.12,31.54,23.33#
$,1664451358,194,405.72,932.77,14.44,NA,2.61,90.84,3.04,88.16,21.11,31.53,23.29#
$,1664451359,194,405.47,932.85,14.50,NA,2.60,90.85,3.08,88.19,21.14,31.51,23.33#
$,1664451360,180,406.20,932.84,14.44,NA,2.61,90.83,3.08,88.12,21.12,31.53,23.31#
$,1664451361,180,406.20,932.92,14.50,NA,2.63,90.82,3.10,88.10,21.14,31.54,23.33#
$,1664451362,168,404.74,932.82,14.44,NA,2.63,90.74,3.10,88.06,21.12,31.54,23.33#
$,1664451363,168,405.96,932.93,14.50,NA,2.64,90.74,3.10,88.03,21.14,31.56,23.34#
$,1664451364,174,404.98,932.85,14.44,NA,2.67,90.70,3.12,87.88,21.14,31.51,23.33#
$,1664451365,174,404.98,932.93,14.50,NA,2.69,90.65,3.14,87.85,21.12,31.56,23.33#
$,1664451366,183,403.27,932.86,14.44,NA,2.72,90.58,3.15,87.71,21.11,31.53,23.34#
$,1664451367,183,403.03,932.96,14.50,NA,2.75,90.53,3.15,87.66,21.12,31.56,23.33#
$,1664451368,161,404.49,932.93,14.44,NA,2.75,90.41,3.16,87.53,21.11,31.56,23.34#
$,1664451369,161,404.74,933.03,14.50,NA,2.77,90.41,3.18,87.52,21.14,31.50,23.30#
$,1664451370,198,403.52,932.99,14.38,NA,2.74,90.29,3.18,87.37,21.12,31.53,23.31#
$,1664451371,198,402.78,933.14,14.50,NA,2.74,90.25,3.18,87.37,21.11,31.53,23.31#
$,1664451372,207,405.23,933.11,14.44,NA,2.77,90.16,3.21,87.37,21.12,31.56,23.31#
$,1664451373,207,406.94,933.25,14.50,NA,2.80,90.11,3.19,87.34,21.12,31.57,23.30#
$,1664451374,146,407.18,933.19,14.38,NA,2.77,90.02,3.22,87.22,21.12,31.54,23.31#
$,1664451375,146,408.40,933.33,14.50,NA,2.75,89.99,3.23,87.17,21.12,31.56,23.29#
$,1664451376,178,407.67,933.32,14.38,NA,2.75,89.85,3.25,87.05,21.14,31.51,23.28#
$,1664451377,178,405.47,933.39,14.44,NA,2.75,89.82,3.22,86.98,21.12,31.49,23.27#
$,1664451378,170,408.65,933.44,14.38,NA,2.75,89.74,3.22,86.95,21.14,31.49,23.28#
$,1664451379,170,403.52,933.58,14.44,NA,2.75,89.71,3.23,86.94,21.12,31.51,23.30#
$,1664451380,186,405.72,933.54,14.38,NA,2.77,89.63,3.21,86.93,21.14,31.50,23.29#
$,1664451381,186,402.78,933.62,14.44,NA,2.77,89.65,3.21,86.96,21.15,31.52,23.26#
$,1664451382,257,406.20,933.62,14.38,NA,2.78,89.63,3.23,87.02,21.14,31.57,23.32#
$,1664451383,257,405.96,933.71,14.44,NA,2.80,89.61,3.22,87.00,21.14,31.50,23.33#
$,1664451384,183,406.20,933.71,14.38,NA,2.82,89.62,3.21,87.00,21.14,31.51,23.33#
$,1664451385,183,404.98,933.79,14.44,NA,2.78,89.61,3.21,87.00,21.14,31.50,23.33#
$,1664451386,205,405.47,933.82,14.38,NA,2.82,89.54,3.25,86.99,21.14,31.50,23.33#
$,1664451387,205,406.20,933.93,14.44,NA,2.82,89.57,3.25,86.97,21.14,31.51,23.33#
$,1664451388,214,408.65,933.91,14.38,NA,2.84,89.53,3.26,86.86,21.12,31.53,23.33#
$,1664451389,214,408.65,934.05,14.44,NA,2.82,89.52,3.28,86.87,21.14,31.47,23.32#
$,1664451390,170,408.40,934.09,14.38,NA,2.82,89.39,3.31,86.76,21.12,31.50,23.33#
$,1664451391,170,410.36,934.23,14.44,NA,2.87,89.41,3.29,86.70,21.14,31.50,23.31#
$,1664451392,197,406.94,934.31,14.38,NA,2.88,89.28,3.35,86.58,21.12,31.53,23.33#
$,1664451393,197,407.91,934.46,14.44,NA,2.91,89.23,3.33,86.55,21.12,31.53,23.30#
$,1664451394,181,407.67,934.53,14.38,NA,2.91,89.09,3.33,86.39,21.12,31.50,23.31#
$,1664451395,181,405.96,934.65,14.44,NA,2.92,89.08,3.33,86.37,21.12,31.50,23.28#
$,1664451396,199,408.89,934.71,14.31,NA,2.95,88.97,3.35,86.23,21.12,31.51,23.30#
$,1664451397,199,409.62,934.87,14.38,NA,2.92,88.97,3.38,86.19,21.12,31.50,23.28#
$,1664451398,166,404.98,934.88,14.31,NA,2.92,88.82,3.39,86.09,21.12,31.49,23.28#
$,1664451399,166,409.38,935.04,14.38,NA,2.92,88.75,3.36,86.05,21.15,31.52,23.26#
$,1664451400,170,406.45,935.06,14.31,NA,2.92,88.66,3.35,85.99,21.14,31.49,23.30#
$,1664451401,170,404.01,935.17,14.38,NA,2.92,88.62,3.33,85.99,21.14,31.50,23.26#
$,1664451402,231,410.11,935.10,14.31,NA,2.88,88.57,3.33,86.11,21.12,31.47,23.27#
$,1664451403,231,406.69,935.22,14.38,NA,2.87,88.59,3.31,86.16,21.11,31.48,23.32#
$,1664451404,212,404.98,935.15,14.31,NA,2.88,88.62,3.33,86.32,21.11,31.50,23.25#
$,1664451405,212,404.98,935.22,14.38,NA,2.85,88.63,3.31,86.40,21.11,31.47,23.31#
$,1664451406,241,399.85,935.17,14.31,NA,2.85,88.71,3.32,86.51,21.12,31.49,23.30#
$,1664451407,241,400.34,935.30,14.38,NA,2.88,88.72,3.31,86.52,21.11,31.47,23.30#
$,1664451408,225,403.52,935.30,14.31,NA,2.87,88.78,3.32,86.57,21.12,31.49,23.30#
$,1664451409,225,403.76,935.39,14.38,NA,2.88,88.82,3.31,86.59,21.12,31.49,23.30#
$,1664451410,197,407.67,935.38,14.31,NA,2.88,88.85,3.33,86.59,21.12,31.47,23.30#
$,1664451411,197,408.89,935.48,14.38,NA,2.90,88.89,3.35,86.59,21.12,31.45,23.29#
$,1664451412,202,407.67,935.45,14.31,NA,2.91,88.88,3.33,86.59,21.12,31.51,23.30#
$,1664451413,202,407.43,935.64,14.38,NA,2.95,88.89,3.33,86.58,21.11,31.48,23.30#
$,1664451414,181,406.94,935.55,14.31,NA,2.92,88.88,3.33,86.54,21.11,31.50,23.30#
$,1664451415,181,408.89,935.67,14.38,NA,2.94,88.82,3.33,86.58,21.12,31.44,23.26#
$,1664451416,238,408.16,935.61,14.31,NA,2.91,88.91,3.33,86.61,21.14,31.49,23.29#
$,1664451417,238,407.43,935.73,14.38,NA,2.90,88.89,3.32,86.60,21.12,31.50,23.26#
$,1664451418,212,406.69,935.59,14.31,NA,2.88,88.91,3.29,86.70,21.10,31.44,23.26#
$,1664451419,212,407.43,935.70,14.38,NA,2.87,88.91,3.28,86.80,21.12,31.44,23.26#
$,1664451420,179,404.98,935.54,14.31,NA,2.87,89.02,3.25,86.98,21.11,31.45,23.26#
$,1664451421,179,404.74,935.63,14.38,NA,2.90,89.07,3.23,87.08,21.14,31.49,23.28#
$,1664451422,218,405.96,935.53,14.31,NA,2.92,89.20,3.25,87.24,21.11,31.45,23.29#
$,1664451423,218,404.74,935.59,14.38,NA,2.90,89.20,3.25,87.32,21.12,31.49,23.25#
$,1664451424,207,406.69,935.45,14.31,NA,2.91,89.33,3.26,87.46,21.14,31.51,23.27#
$,1664451425,207,404.74,935.49,14.38,NA,2.92,89.37,3.28,87.51,21.10,31.45,23.27#
$,1664451426,269,402.30,935.35,14.31,NA,2.91,89.43,3.31,87.46,21.14,31.50,23.26#
$,1664451427,269,402.78,935.43,14.38,NA,2.92,89.43,3.31,87.40,21.14,31.50,23.31#
$,1664451428,183,404.98,935.28,14.31,NA,2.94,89.42,3.33,87.23,21.11,31.47,23.29#
$,1664451429,183,404.74,935.37,14.38,NA,2.95,89.40,3.32,87.19,21.11,31.45,23.32#
$,1664451430,188,404.25,935.23,14.25,NA,2.96,89.35,3.38,87.00,21.12,31.45,23.32#
$,1664451431,188,404.74,935.38,14.38,NA,2.99,89.30,3.38,86.92,21.11,31.48,23.31#
$,1664451432,216,405.47,935.23,14.31,NA,2.94,89.18,3.35,86.70,21.10,31.45,23.31#
$,1664451433,216,405.72,935.28,14.38,NA,2.92,89.08,3.36,86.65,21.10,31.47,23.30#
$,1664451434,248,407.67,935.24,14.31,NA,2.88,88.96,3.36,86.48,21.12,31.49,23.32#
$,1664451435,248,407.67,935.33,14.38,NA,2.87,88.94,3.39,86.41,21.11,31.48,23.30#
$,1664451436,185,407.18,935.26,14.31,NA,2.90,88.80,3.42,86.25,21.12,31.50,23.31#
$,1664451437,185,406.45,935.38,14.38,NA,2.88,88.77,3.43,86.22,21.11,31.47,23.30#
$,1664451438,184,408.16,935.28,14.31,NA,2.88,88.65,3.45,86.09,21.11,31.53,23.31#
$,1664451439,184,407.18,935.37,14.38,NA,2.90,88.66,3.45,86.07,21.14,31.45,23.29#
$,1664451440,176,408.65,935.30,14.31,NA,2.85,88.54,3.45,85.94,21.10,31.47,23.29#
$,1664451441,176,407.91,935.38,14.38,NA,2.84,88.52,3.45,85.91,21.11,31.47,23.29#
$,1664451442,197,404.98,935.35,14.31,NA,2.82,88.44,3.45,85.77,21.11,31.50,23.31#
$,1664451443,197,408.16,935.48,14.38,NA,2.81,88.45,3.45,85.73,21.14,31.49,23.26#
$,1664451444,209,404.74,935.35,14.31,NA,2.85,88.42,3.43,85.64,21.12,31.45,23.26#
$,1664451445,209,405.47,935.41,14.31,NA,2.85,88.38,3.45,85.64,21.12,31.47,23.25#
$,1664451446,175,404.25,935.28,14.31,NA,2.87,88.37,3.45,85.56,21.12,31.42,23.28#
$,1664451447,175,402.78,935.39,14.38,NA,2.85,88.33,3.43,85.58,21.12,31.47,23.27#
$,1664451448,173,405.23,935.20,14.25,NA,2.87,88.37,3.38,85.58,21.10,31.44,23.28#
$,1664451449,173,404.01,935.29,14.38,NA,2.85,88.35,3.38,85.55,21.12,31.49,23.31#
$,1664451450,198,406.45,935.16,14.25,NA,2.90,88.35,3.35,85.65,21.11,31.44,23.26#
$,1664451451,198,406.20,935.26,14.31,NA,2.88,88.37,3.35,85.64,21.12,31.47,23.31#
$,1664451452,197,405.96,935.21,14.25,NA,2.88,88.42,3.32,85.71,21.14,31.44,23.31#
$,1664451453,197,405.72,935.31,14.31,NA,2.88,88.41,3.33,85.70,21.11,31.45,23.31#
$,1664451454,201,402.54,935.23,14.25,NA,2.90,88.44,3.32,85.77,21.12,31.42,23.33#
$,1664451455,201,401.81,935.40,14.31,NA,2.88,88.46,3.31,85.80,21.11,31.42,23.31#
$,1664451456,202,401.56,935.37,14.25,NA,2.91,88.50,3.33,85.89,21.11,31.36,23.31#
$,1664451457,202,400.59,935.48,14.31,NA,2.88,88.46,3.32,85.89,21.11,31.45,23.31#
$,1664451458,228,403.52,935.47,14.25,NA,2.92,88.53,3.36,85.96,21.10,31.42,23.31#
$,1664451459,228,404.49,935.56,14.31,NA,2.90,88.50,3.38,85.98,21.11,31.45,23.29#
$,1664451460,217,406.20,935.50,14.19,NA,2.91,88.52,3.39,85.94,21.10,31.41,23.30#
$,1664451461,217,407.91,935.62,14.31,NA,2.92,88.50,3.41,85.94,21.12,31.41,23.25#
$,1664451462,200,411.33,935.57,14.19,NA,2.95,88.49,3.39,85.92,21.11,31.44,23.26#
$,1664451463,200,407.91,935.66,14.25,NA,2.98,88.50,3.41,85.88,21.11,31.42,23.25#
$,1664451464,234,409.38,935.57,14.19,NA,2.94,88.47,3.39,85.85,21.11,31.41,23.23#
$,1664451465,234,408.65,935.72,14.25,NA,2.94,88.41,3.39,85.86,21.11,31.39,23.25#
$,1664451466,262,404.74,935.63,14.19,NA,2.95,88.43,3.41,85.88,21.10,31.42,23.24#
$,1664451467,262,408.16,935.75,14.25,NA,2.96,88.43,3.41,85.86,21.10,31.42,23.23#
$,1664451468,179,408.40,935.70,14.19,NA,2.95,88.40,3.42,85.88,21.10,31.48,23.25#
$,1664451469,179,405.47,935.82,14.25,NA,2.96,88.41,3.42,85.84,21.10,31.41,23.23#
$,1664451470,199,413.29,935.68,14.19,NA,2.99,88.38,3.43,85.78,21.11,31.44,23.25#
$,1664451471,199,408.65,935.80,14.25,NA,2.99,88.36,3.41,85.81,21.11,31.44,23.28#
$,1664451472,190,414.26,935.68,14.19,NA,2.92,88.30,3.36,85.71,21.11,31.44,23.23#
$,1664451473,190,412.55,935.78,14.25,NA,2.92,88.28,3.38,85.73,21.10,31.42,23.29#
$,1664451474,209,408.89,935.70,14.19,NA,2.87,88.21,3.38,85.70,21.11,31.42,23.28#
$,1664451475,209,408.16,935.81,14.25,NA,2.90,88.24,3.38,85.69,21.10,31.41,23.28#
$,1664451476,248,408.16,935.73,14.19,NA,2.91,88.20,3.41,85.67,21.10,31.38,23.29#
$,1664451477,248,407.91,935.87,14.25,NA,2.94,88.19,3.38,85.67,21.12,31.39,23.28#
$,1664451478,202,411.09,935.78,14.19,NA,2.98,88.19,3.42,85.62,21.10,31.44,23.30#
$,1664451479,202,410.11,935.86,14.25,NA,2.96,88.16,3.42,85.58,21.12,31.41,23.28#
$,1664451480,188,406.69,935.75,14.19,NA,3.02,88.16,3.42,85.57,21.12,31.44,23.30#
$,1664451481,188,408.65,935.90,14.25,NA,3.01,88.17,3.42,85.55,21.11,31.42,23.30#
$,1664451482,200,405.23,935.79,14.19,NA,3.03,88.14,3.43,85.55,21.07,31.44,23.30#
$,1664451483,200,407.18,935.92,14.25,NA,3.05,88.11,3.43,85.50,21.11,31.39,23.26#
$,1664451484,194,410.11,935.93,14.19,NA,3.05,88.04,3.45,85.49,21.11,31.44,23.30#
$,1664451485,194,410.85,936.05,14.25,NA,3.06,88.05,3.43,85.49,21.11,31.39,23.26#
$,1664451486,187,410.11,936.05,14.19,NA,3.08,87.99,3.46,85.46,21.10,31.39,23.26#
$,1664451487,187,409.38,936.12,14.25,NA,3.08,87.96,3.46,85.48,21.10,31.38,23.26#
$,1664451488,163,408.40,936.10,14.12,NA,3.03,87.88,3.43,85.38,21.11,31.38,23.26#
$,1664451489,163,408.40,936.22,14.25,NA,3.02,87.87,3.45,85.42,21.11,31.44,23.25#
$,1664451490,272,411.09,936.18,14.19,NA,2.99,87.83,3.45,85.40,21.10,31.38,23.25#
$,1664451491,272,409.14,936.23,14.19,NA,3.03,87.83,3.43,85.41,21.10,31.41,23.26#
$,1664451492,195,409.38,936.26,14.12,NA,3.03,87.82,3.45,85.42,21.11,31.38,23.26#
$,1664451493,195,406.94,936.36,14.25,NA,3.06,87.84,3.45,85.41,21.11,31.38,23.25#
$,1664451494,187,408.16,936.35,14.19,NA,3.03,87.81,3.46,85.47,21.10,31.38,23.26#
$,1664451495,187,406.45,936.43,14.25,NA,3.02,87.83,3.43,85.45,21.11,31.38,23.31#
$,1664451496,197,406.94,936.35,14.12,NA,3.03,87.80,3.46,85.48,21.10,31.39,23.28#
$,1664451497,197,407.18,936.47,14.19,NA,3.01,87.77,3.43,85.47,21.11,31.39,23.31#
$,1664451498,196,406.69,936.36,14.12,NA,2.98,87.79,3.42,85.54,21.10,31.36,23.30#
$,1664451499,196,406.20,936.45,14.19,NA,2.99,87.79,3.38,85.54,21.11,31.36,23.31#
$,1664451500,222,407.67,936.38,14.12,NA,3.01,87.82,3.42,85.62,21.11,31.36,23.30#
$,1664451501,222,406.45,936.50,14.19,NA,3.01,87.84,3.43,85.64,21.10,31.39,23.30#
$,1664451502,236,406.94,936.44,14.12,NA,3.02,87.92,3.45,85.67,21.10,31.36,23.30#
$,1664451503,236,403.52,936.53,14.19,NA,3.01,87.84,3.43,85.65,21.10,31.39,23.28#
$,1664451504,155,403.03,936.46,14.12,NA,3.01,87.90,3.45,85.61,21.10,31.39,23.30#
$,1664451505,155,406.20,936.63,14.19,NA,2.99,87.89,3.43,85.64,21.11,31.36,23.30#
$,1664451506,175,406.94,936.56,14.12,NA,3.02,87.89,3.48,85.59,21.11,31.38,23.30#
$,1664451507,175,406.69,936.67,14.25,NA,3.02,87.89,3.46,85.57,21.11,31.38,23.30#
$,1664451508,239,409.14,936.63,14.12,NA,3.05,87.90,3.49,85.60,21.08,31.40,23.31#
$,1664451509,239,411.09,936.71,14.19,NA,3.01,87.92,3.48,85.61,21.08,31.42,23.30#
$,1664451510,187,407.67,936.72,14.12,NA,3.02,87.88,3.49,85.60,21.08,31.40,23.31#
$,1664451511,187,407.67,936.87,14.19,NA,3.02,87.88,3.46,85.59,21.10,31.36,23.30#
$,1664451512,205,409.87,936.92,14.12,NA,2.99,87.91,3.46,85.58,21.10,31.39,23.30#
$,1664451513,205,413.29,937.05,14.19,NA,3.01,87.91,3.41,85.60,21.07,31.40,23.28#
$,1664451514,208,408.16,937.09,14.12,NA,2.94,87.93,3.32,85.61,21.10,31.35,23.28#
$,1664451515,208,407.91,937.19,14.19,NA,2.92,87.91,3.32,85.65,21.10,31.38,23.26#
$,1664451516,181,405.96,937.26,14.19,NA,2.85,87.92,3.28,85.70,21.07,31.36,23.27#
$,1664451517,181,403.76,937.41,14.25,NA,2.84,87.95,3.26,85.74,21.10,31.35,23.25#
$,1664451518,208,407.67,937.47,14.19,NA,2.85,87.99,3.23,85.86,21.08,31.38,23.26#
$,1664451519,208,405.72,937.59,14.25,NA,2.85,88.02,3.23,85.92,21.08,31.36,23.30#
$,1664451520,282,406.45,937.55,14.12,NA,2.84,88.08,3.23,86.03,21.11,31.38,23.27#
$,1664451521,282,406.20,937.72,14.25,NA,2.84,88.09,3.21,86.04,21.11,31.36,23.30#
$,1664451522,168,405.96,937.71,14.12,NA,2.80,88.17,3.19,86.16,21.11,31.39,23.30#
$,1664451523,168,405.47,937.84,14.25,NA,2.80,88.21,3.18,86.16,21.10,31.42,23.30#
$,1664451524,197,406.45,937.81,14.12,NA,2.77,88.28,3.14,86.29,21.10,31.36,23.30#
$,1664451525,197,408.40,937.94,14.25,NA,2.77,88.30,3.12,86.32,21.07,31.32,23.26#
$,1664451526,178,408.65,937.92,14.12,NA,2.75,88.43,3.11,86.54,21.07,31.38,23.30#
$,1664451527,178,409.87,938.02,14.19,NA,2.72,88.46,3.07,86.62,21.08,31.33,23.26#
$,1664451528,202,408.40,937.99,14.12,NA,2.72,88.62,3.03,86.85,21.08,31.36,23.28#
$,1664451529,202,411.09,938.12,14.25,NA,2.69,88.62,3.01,86.92,21.07,31.39,23.26#
$,1664451530,206,409.14,938.05,14.12,NA,2.64,88.81,2.97,87.18,21.08,31.39,23.26#
$,1664451531,206,407.91,938.16,14.19,NA,2.64,88.83,2.93,87.25,21.07,31.33,23.24#
$,1664451532,182,412.07,938.08,14.12,NA,2.61,89.04,2.84,87.44,21.08,31.39,23.23#
$,1664451533,182,409.87,938.19,14.19,NA,2.60,89.05,2.84,87.55,21.11,31.35,23.23#
$,1664451534,210,407.43,938.12,14.12,NA,2.54,89.20,2.79,87.72,21.07,31.38,23.21#
$,1664451535,210,407.67,938.22,14.19,NA,2.57,89.28,2.79,87.77,21.08,31.38,23.22#
$,1664451536,190,409.38,938.16,14.12,NA,2.51,89.41,2.74,87.95,21.11,31.38,23.23#
$,1664451537,190,406.69,938.29,14.19,NA,2.50,89.44,2.70,88.02,21.08,31.42,23.23#
$,1664451538,169,411.09,938.22,14.12,NA,2.46,89.59,2.64,88.34,21.08,31.36,23.23#
$,1664451539,169,409.38,938.30,14.19,NA,2.43,89.64,2.61,88.44,21.08,31.38,23.24#
$,1664451540,234,406.45,938.21,14.12,NA,2.40,89.81,2.55,88.77,21.10,31.41,23.23#
$,1664451541,234,402.30,938.32,14.19,NA,2.36,89.83,2.53,88.90,21.07,31.39,23.26#
$,1664451542,161,402.05,938.23,14.12,NA,2.32,90.05,2.46,89.25,21.08,31.36,23.25#
$,1664451543,161,402.54,938.32,14.19,NA,2.32,90.13,2.48,89.39,21.08,31.38,23.26#
$,1664451544,158,403.76,938.24,14.12,NA,2.29,90.33,2.46,89.80,21.07,31.40,23.27#
$,1664451545,158,407.91,938.35,14.19,NA,2.26,90.39,2.40,89.92,21.08,31.33,23.26#
$,1664451546,194,407.67,938.25,14.12,NA,2.22,90.64,2.35,90.30,21.08,31.38,23.27#
$,1664451547,194,409.14,938.40,14.19,NA,2.20,90.73,2.36,90.43,21.08,31.39,23.26#
$,1664451548,187,409.14,938.27,14.12,NA,2.18,90.99,2.33,90.83,21.08,31.40,23.27#
$,1664451549,187,407.91,938.39,14.19,NA,2.19,91.09,2.32,90.96,21.07,31.38,23.27#
$,1664451550,202,407.43,938.25,14.12,NA,2.18,91.30,2.31,91.35,21.07,31.36,23.27#
$,1664451551,202,405.47,938.34,14.19,NA,2.15,91.35,2.26,91.46,21.07,31.38,23.26#
$,1664451552,200,404.25,938.16,14.06,NA,2.15,91.63,2.25,91.80,21.08,31.42,23.27#
$,1664451553,200,404.25,938.24,14.12,NA,2.15,91.74,2.25,91.87,21.08,31.39,23.26#
$,1664451554,173,405.23,938.14,14.06,NA,2.13,91.96,2.21,92.16,21.07,31.44,23.28#
$,1664451555,173,407.43,938.25,14.19,NA,2.12,92.00,2.24,92.28,21.07,31.38,23.25#
$,1664451556,194,405.47,938.11,14.06,NA,2.12,92.25,2.21,92.53,21.05,31.42,23.28#
$,1664451557,194,407.67,938.25,14.19,NA,2.13,92.29,2.18,92.62,21.08,31.39,23.25#
$,1664451558,225,408.65,938.10,14.12,NA,2.15,92.49,2.18,92.85,21.05,31.40,23.26#
$,1664451559,225,406.94,938.23,14.19,NA,2.13,92.60,2.17,92.91,21.08,31.38,23.25#
$,1664451560,171,409.87,938.04,14.06,NA,2.13,92.78,2.18,93.13,21.08,31.44,23.24#
$,1664451561,171,411.58,938.08,14.12,NA,2.15,92.81,2.18,93.18,21.10,31.47,23.24#
$,1664451562,154,410.85,937.88,14.06,NA,2.15,92.98,2.17,93.42,21.07,31.44,23.25#
$,1664451563,154,408.65,938.00,14.12,NA,2.15,93.02,2.18,93.50,21.08,31.45,23.29#
$,1664451564,172,408.40,937.77,14.06,NA,2.15,93.15,2.18,93.76,21.07,31.44,23.25#
$,1664451565,172,409.14,937.83,14.12,NA,2.16,93.23,2.15,93.83,21.07,31.48,23.28#
$,1664451566,193,406.20,937.60,14.06,NA,2.15,93.41,2.18,94.09,21.07,31.44,23.26#
$,1664451567,193,409.87,937.68,14.12,NA,2.15,93.48,2.17,94.17,21.08,31.45,23.28#
$,1664451568,240,407.18,937.49,14.06,NA,2.13,93.60,2.15,94.42,21.10,31.42,23.28#
$,1664451569,240,412.55,937.55,14.12,NA,2.13,93.64,2.17,94.48,21.07,31.42,23.28#
$,1664451570,196,410.11,937.43,14.06,NA,2.10,93.80,2.12,94.73,21.07,31.45,23.27#
$,1664451571,196,413.29,937.50,14.12,NA,2.10,93.84,2.11,94.76,21.08,31.46,23.22#
$,1664451572,174,408.16,937.33,14.06,NA,2.06,94.01,2.07,94.93,21.08,31.45,23.28#
$,1664451573,174,406.20,937.43,14.12,NA,2.05,94.03,2.05,95.00,21.07,31.49,23.23#
$,1664451574,230,406.69,937.29,14.06,NA,2.05,94.13,2.04,95.05,21.07,31.48,23.28#
$,1664451575,230,408.89,937.40,14.12,NA,2.05,94.18,2.04,95.03,21.11,31.45,23.24#
$,1664451576,232,408.16,937.23,14.06,NA,2.05,94.29,2.01,95.04,21.07,31.49,23.25#
$,1664451577,232,407.18,937.31,14.12,NA,2.05,94.31,2.01,95.00,21.07,31.44,23.23#
$,1664451578,191,405.47,937.10,14.06,NA,2.05,94.41,2.02,94.94,21.08,31.50,23.25#
$,1664451579,191,402.05,937.21,14.12,NA,2.08,94.42,2.02,94.89,21.10,31.51,23.25#
$,1664451580,199,402.05,937.04,14.00,NA,2.08,94.45,2.02,94.70,21.07,31.49,23.26#
$,1664451581,199,406.20,937.12,14.12,NA,2.09,94.43,2.07,94.66,21.05,31.49,23.24#
$,1664451582,200,403.76,936.94,14.06,NA,2.12,94.46,2.08,94.42,21.07,31.51,23.26#
$,1664451583,200,407.43,936.99,14.12,NA,2.13,94.44,2.08,94.33,21.05,31.46,23.25#
$,1664451584,223,405.72,936.86,14.06,NA,2.15,94.45,2.12,94.05,21.07,31.49,23.25#
$,1664451585,223,407.18,936.95,14.12,NA,2.16,94.41,2.12,93.97,21.07,31.54,23.28#
$,1664451586,174,406.45,936.86,14.06,NA,2.18,94.38,2.14,93.69,21.07,31.51,23.25#
$,1664451587,174,406.94,936.96,14.12,NA,2.16,94.33,2.17,93.61,21.08,31.50,23.28#
$,1664451588,246,406.20,936.88,14.06,NA,2.20,94.26,2.17,93.37,21.08,31.48,23.28#
$,1664451589,246,406.45,936.98,14.12,NA,2.19,94.20,2.17,93.30,21.05,31.48,23.28#
$,1664451590,220,405.96,936.96,14.06,NA,2.16,94.05,2.17,93.10,21.05,31.46,23.26#
$,1664451591,220,406.69,936.98,14.12,NA,2.19,94.02,2.19,93.06,21.07,31.44,23.28#
$,1664451592,189,405.47,937.00,14.06,NA,2.18,93.89,2.19,92.93,21.04,31.49,23.28#
$,1664451593,189,405.47,937.08,14.12,NA,2.19,93.88,2.21,92.88,21.07,31.51,23.26#
$,1664451594,206,404.98,937.04,14.06,NA,2.18,93.73,2.19,92.75,21.05,31.46,23.27#
$,1664451595,206,407.18,937.12,14.12,NA,2.18,93.71,2.19,92.74,21.07,31.46,23.22#
$,1664451596,184,404.25,937.10,14.06,NA,2.20,93.65,2.22,92.64,21.07,31.42,23.28#
$,1664451597,184,409.87,937.19,14.12,NA,2.19,93.58,2.25,92.58,21.07,31.48,23.22#
$,1664451598,219,409.62,937.13,14.06,NA,2.22,93.48,2.24,92.40,21.05,31.49,23.24#
$,1664451599,219,409.38,937.28,14.12,NA,2.22,93.44,2.24,92.35,21.05,31.42,23.23#
$,1664451600,203,410.36,937.24,14.00,NA,2.22,93.30,2.22,92.21,21.04,31.42,23.22#
$,1664451601,203,410.85,937.38,14.06,NA,2.23,93.26,2.25,92.14,21.04,31.45,23.25#
$,1664451602,155,410.85,937.33,14.00,NA,2.22,93.15,2.28,92.05,21.05,31.48,23.23#
$,1664451603,155,409.62,937.47,14.06,NA,2.25,93.14,2.26,92.04,21.05,31.43,23.23#
$,1664451604,201,410.85,937.44,14.00,NA,2.25,92.98,2.28,91.90,21.04,31.46,23.23#
$,1664451605,201,404.49,937.58,14.06,NA,2.25,92.93,2.26,91.90,21.08,31.44,23.26#
$,1664451606,214,406.20,937.53,14.00,NA,2.27,92.85,2.29,91.79,21.05,31.45,23.25#
$,1664451607,214,405.96,937.71,14.06,NA,2.25,92.78,2.28,91.75,21.07,31.46,23.25#
$,1664451608,141,406.94,937.69,14.00,NA,2.27,92.70,2.31,91.65,21.04,31.45,23.25#
$,1664451609,141,407.18,937.87,14.06,NA,2.30,92.66,2.33,91.59,21.05,31.45,23.28#
$,1664451610,198,407.91,937.88,14.00,NA,2.33,92.55,2.32,91.41,21.05,31.40,23.26#
$,1664451611,198,406.20,938.08,14.06,NA,2.33,92.49,2.36,91.34,21.05,31.42,23.28#
$,1664451612,185,404.01,937.97,14.00,NA,2.33,92.32,2.38,91.14,21.04,31.43,23.27#
$,1664451613,185,404.49,938.12,14.06,NA,2.33,92.28,2.39,91.06,21.05,31.46,23.26#
$,1664451614,189,404.74,938.01,14.00,NA,2.34,92.08,2.39,90.92,21.04,31.40,23.26#
$,1664451615,189,403.76,938.11,14.06,NA,2.34,92.08,2.38,90.89,21.02,31.37,23.25#
$,1664451616,251,403.52,938.02,14.00,NA,2.33,91.91,2.36,90.76,21.07,31.40,23.26#
$,1664451617,251,405.47,938.12,14.06,NA,2.34,91.90,2.38,90.74,21.04,31.40,23.24#
$,1664451618,242,402.54,938.03,14.00,NA,2.33,91.73,2.36,90.65,21.05,31.36,23.25#
$,1664451619,242,407.67,938.09,14.06,NA,2.33,91.72,2.38,90.62,21.04,31.37,23.25#
$,1664451620,172,405.23,938.06,14.00,NA,2.34,91.60,2.38,90.57,21.04,31.40,23.26#
$,1664451621,172,408.16,938.17,14.00,NA,2.33,91.54,2.38,90.57,21.07,31.39,23.24#
$,1664451622,248,408.89,938.28,13.94,NA,2.33,91.44,2.38,90.51,21.05,31.36,23.23#
$,1664451623,248,409.38,938.43,14.06,NA,2.33,91.43,2.39,90.51,21.05,31.39,23.22#
$,1664451624,197,408.16,938.63,13.94,NA,2.32,91.37,2.39,90.52,21.04,31.40,23.23#
$,1664451625,197,408.89,938.79,14.00,NA,2.34,91.30,2.40,90.50,21.04,31.33,23.20#
$,1664451626,157,408.89,938.93,13.94,NA,2.34,91.24,2.39,90.51,21.04,31.37,23.23#
$,1664451627,157,410.11,939.14,14.00,NA,2.36,91.27,2.39,90.53,21.04,31.35,23.21#
$,1664451628,212,409.14,939.31,13.94,NA,2.34,91.23,2.40,90.53,21.04,31.37,23.20#
$,1664451629,212,409.14,939.49,14.00,NA,2.33,91.19,2.40,90.61,21.04,31.39,23.21#
$,1664451630,196,411.09,939.60,13.94,NA,2.34,91.20,2.39,90.67,21.05,31.35,23.21#
$,1664451631,196,408.40,939.78,14.00,NA,2.36,91.20,2.40,90.66,21.05,31.37,23.21#
$,1664451632,203,407.43,939.87,13.94,NA,2.36,91.19,2.40,90.67,21.04,31.40,23.22#
$,1664451633,203,409.38,940.07,14.00,NA,2.36,91.17,2.45,90.73,21.02,31.37,23.26#
$,1664451634,214,409.38,940.12,13.94,NA,2.36,91.21,2.42,90.78,21.05,31.36,23.23#
$,1664451635,214,406.69,940.27,14.00,NA,2.38,91.20,2.40,90.82,21.04,31.36,23.26#
$,1664451636,268,406.69,940.32,13.94,NA,2.38,91.25,2.45,90.90,21.04,31.33,23.27#
$,1664451637,268,406.20,940.48,14.00,NA,2.38,91.24,2.43,90.94,21.05,31.36,23.26#
$,1664451638,229,405.47,940.45,13.94,NA,2.37,91.29,2.46,91.03,21.04,31.39,23.26#
$,1664451639,229,410.85,940.61,14.06,NA,2.41,91.31,2.46,91.03,21.04,31.37,23.25#
$,1664451640,162,408.40,940.63,14.00,NA,2.40,91.31,2.45,90.99,21.02,31.34,23.26#
$,1664451641,162,413.53,940.71,14.06,NA,2.43,91.37,2.48,91.01,21.02,31.35,23.23#
$,1664451642,167,410.11,940.66,14.00,NA,2.44,91.33,2.50,90.96,21.02,31.35,23.27#
$,1664451643,167,412.55,940.78,14.06,NA,2.44,91.35,2.52,90.95,21.05,31.37,23.23#
$,1664451644,194,412.55,940.68,14.00,NA,2.47,91.33,2.52,90.88,21.04,31.40,23.24#
$,1664451645,194,408.40,940.79,14.06,NA,2.46,91.29,2.52,90.85,21.04,31.36,23.25#
$,1664451646,145,410.11,940.63,14.00,NA,2.47,91.26,2.52,90.74,21.04,31.31,23.24#
$,1664451647,145,407.43,940.70,14.06,NA,2.46,91.23,2.52,90.73,21.02,31.31,23.23#
$,1664451648,154,409.38,940.59,14.00,NA,2.50,91.26,2.55,90.66,21.02,31.31,23.23#
$,1664451649,154,413.04,940.65,14.06,NA,2.48,91.17,2.55,90.61,21.02,31.40,23.24#
$,1664451650,191,412.07,940.48,14.00,NA,2.50,91.16,2.53,90.49,21.04,31.30,23.21#
$,1664451651,191,410.36,940.57,14.06,NA,2.53,91.12,2.53,90.47,21.01,31.41,23.24#
$,1664451652,170,407.91,940.44,14.00,NA,2.50,91.04,2.56,90.36,21.02,31.33,23.22#
$,1664451653,170,404.98,940.51,14.06,NA,2.50,91.01,2.55,90.32,21.02,31.35,23.23#
$,1664451654,189,407.18,940.43,14.00,NA,2.53,90.93,2.56,90.22,21.02,31.34,23.25#
$,1664451655,189,406.94,940.48,14.06,NA,2.51,90.87,2.56,90.19,21.02,31.28,23.26#
$,1664451656,228,406.69,940.40,14.00,NA,2.53,90.81,2.56,90.11,21.02,31.34,23.23#
$,1664451657,228,409.87,940.43,14.06,NA,2.53,90.78,2.57,90.08,21.02,31.39,23.26#
$,1664451658,169,410.60,940.31,14.00,NA,2.53,90.70,2.57,90.02,21.04,31.35,23.28#
$,1664451659,169,408.65,940.34,14.00,NA,2.50,90.71,2.59,90.02,21.04,31.35,23.26#
$,1664451660,196,408.40,940.27,14.00,NA,2.50,90.61,2.56,89.94,21.05,31.32,23.28#
$,1664451661,196,404.74,940.36,14.06,NA,2.53,90.59,2.59,89.91,21.04,31.35,23.26#
$,1664451662,163,404.74,940.29,14.00,NA,2.51,90.54,2.57,89.90,21.04,31.36,23.27#
$,1664451663,163,404.74,940.39,14.06,NA,2.53,90.52,2.57,89.88,21.04,31.33,23.25#
$,1664451664,173,404.98,940.21,13.94,NA,2.54,90.46,2.59,89.84,21.04,31.35,23.23#
$,1664451665,173,408.65,940.31,14.00,NA,2.51,90.44,2.59,89.83,21.01,31.30,23.21#
$,1664451666,169,407.18,940.13,13.94,NA,2.50,90.40,2.56,89.80,21.02,31.34,23.25#
$,1664451667,169,406.69,940.20,14.00,NA,2.51,90.42,2.59,89.81,21.04,31.33,23.22#
$,1664451668,196,408.16,940.17,13.94,NA,2.51,90.34,2.56,89.81,21.04,31.30,23.23#
$,1664451669,196,411.09,940.24,14.00,NA,2.53,90.37,2.56,89.82,21.02,31.27,23.24#
$,1664451670,187,408.89,940.26,13.94,NA,2.53,90.35,2.57,89.80,21.01,31.34,23.23#
$,1664451671,187,409.62,940.39,14.00,NA,2.53,90.30,2.57,89.81,21.02,31.28,23.22#
$,1664451672,206,410.36,940.38,13.94,NA,2.54,90.31,2.59,89.82,21.02,31.30,23.25#
$,1664451673,206,409.14,940.49,14.00,NA,2.54,90.32,2.59,89.85,21.02,31.33,23.24#
$,1664451674,225,406.45,940.54,13.94,NA,2.54,90.32,2.59,89.88,21.04,31.30,23.23#
$,1664451675,225,405.47,940.68,14.00,NA,2.53,90.30,2.60,89.85,21.04,31.30,23.23#
$,1664451676,168,408.16,940.72,13.94,NA,2.54,90.29,2.60,89.89,21.04,31.28,23.24#
$,1664451677,168,410.36,940.85,14.00,NA,2.55,90.29,2.57,89.85,21.04,31.27,23.25#
$,1664451678,226,410.60,940.93,13.94,NA,2.55,90.29,2.61,89.91,21.01,31.31,23.24#
$,1664451679,226,410.85,941.02,14.00,NA,2.53,90.28,2.61,89.89,21.02,31.33,23.27#
$,1664451680,195,411.09,941.02,13.94,NA,2.55,90.31,2.60,89.90,21.01,31.27,23.28#
$,1664451681,195,408.16,941.15,14.00,NA,2.55,90.31,2.60,89.88,21.04,31.31,23.26#
$,1664451682,194,407.91,941.11,13.94,NA,2.55,90.28,2.61,89.89,21.01,31.30,23.27#
$,1664451683,194,409.14,941.19,14.00,NA,2.57,90.30,2.63,89.88,21.04,31.30,23.26#
$,1664451684,173,407.43,941.17,13.94,NA,2.60,90.27,2.64,89.84,21.02,31.27,23.27#
$,1664451685,173,408.89,941.29,14.00,NA,2.58,90.26,2.63,89.83,21.05,31.33,23.23#
$,1664451686,167,407.43,941.28,13.94,NA,2.58,90.24,2.64,89.86,21.02,31.34,23.23#
$,1664451687,167,409.38,941.45,14.00,NA,2.58,90.27,2.63,89.84,21.04,31.33,23.18#
$,1664451688,216,408.89,941.45,13.94,NA,2.57,90.27,2.66,89.90,21.02,31.33,23.20#
$,1664451689,216,407.43,941.59,14.00,NA,2.57,90.27,2.64,89.94,21.02,31.33,23.18#
$,1664451690,211,409.38,941.62,13.94,NA,2.57,90.30,2.63,90.06,21.01,31.28,23.18#
$,1664451691,211,411.09,941.79,14.00,NA,2.55,90.31,2.64,90.16,21.01,31.31,23.20#
$,1664451692,140,408.40,941.82,13.88,NA,2.55,90.40,2.61,90.38,21.01,31.34,23.23#
$,1664451693,140,408.16,942.02,14.00,NA,2.57,90.45,2.61,90.42,21.02,31.34,23.20#
$,1664451694,220,408.16,942.03,13.88,NA,2.57,90.53,2.60,90.66,21.02,31.33,23.20#
$,1664451695,220,410.36,942.15,13.94,NA,2.54,90.58,2.60,90.72,21.01,31.28,23.18#
$,1664451696,214,410.85,942.26,13.88,NA,2.54,90.68,2.61,90.90,21.02,31.31,23.18#
$,1664451697,214,409.87,942.36,13.94,NA,2.54,90.76,2.60,90.98,21.02,31.35,23.21#
$,1664451698,186,410.36,942.46,13.88,NA,2.55,90.89,2.63,91.22,21.02,31.31,23.21#
$,1664451699,186,405.47,942.64,14.00,NA,2.55,90.93,2.60,91.23,21.02,31.31,23.22#
$,1664451700,165,407.67,942.70,13.88,NA,2.55,91.05,2.61,91.37,21.01,31.30,23.20#
$,1664451701,165,407.43,942.88,14.00,NA,2.58,91.13,2.61,91.43,21.02,31.31,23.20#
$,1664451702,204,407.43,942.97,13.88,NA,2.55,91.26,2.61,91.56,21.01,31.34,23.20#
$,1664451703,204,407.18,943.22,14.00,NA,2.55,91.28,2.61,91.59,21.01,31.33,23.21#
$,1664451704,227,409.38,943.32,13.94,NA,2.60,91.44,2.64,91.70,21.02,31.31,23.24#
$,1664451705,227,409.38,943.48,14.00,NA,2.60,91.47,2.64,91.76,21.01,31.37,23.21#
$,1664451706,175,410.11,943.70,13.94,NA,2.60,91.57,2.67,91.81,21.01,31.31,23.21#
$,1664451707,175,411.58,943.90,14.00,NA,2.61,91.60,2.67,91.85,21.01,31.33,23.21#
$,1664451708,156,411.33,943.95,13.94,NA,2.63,91.70,2.67,91.90,21.01,31.31,23.21#
$,1664451709,156,408.16,944.14,14.00,NA,2.60,91.72,2.67,91.90,21.01,31.37,23.20#
$,1664451710,211,408.40,944.24,13.94,NA,2.63,91.85,2.68,91.95,21.01,31.31,23.21#
$,1664451711,211,409.38,944.36,14.00,NA,2.64,91.84,2.70,91.97,21.04,31.33,23.20#
$,1664451712,189,409.38,944.46,13.94,NA,2.65,91.94,2.68,92.02,21.01,31.35,23.20#
$,1664451713,189,410.85,944.59,14.00,NA,2.65,91.94,2.72,92.02,21.02,31.33,23.21#
$,1664451714,157,408.89,944.66,13.94,NA,2.65,91.98,2.72,92.11,21.01,31.34,23.20#
$,1664451715,157,408.89,944.80,14.00,NA,2.65,92.03,2.72,92.07,21.02,31.37,23.20#
$,1664451716,200,410.36,944.83,13.94,NA,2.68,92.07,2.74,92.07,21.02,31.34,23.20#
$,1664451717,200,407.67,944.98,14.00,NA,2.68,92.11,2.76,92.07,21.05,31.37,23.20#
$,1664451718,211,410.60,945.03,13.94,NA,2.69,92.16,2.77,92.10,21.02,31.39,23.21#
$,1664451719,211,412.55,945.16,14.00,NA,2.69,92.17,2.77,92.10,21.01,31.37,23.23#
$,1664451720,152,413.29,945.19,13.94,NA,2.69,92.19,2.76,92.04,21.02,31.34,23.22#
$,1664451721,152,412.80,945.27,14.00,NA,2.72,92.21,2.77,92.06,21.01,31.34,23.20#
$,1664451722,192,414.26,945.33,13.94,NA,2.71,92.21,2.81,92.03,21.02,31.35,23.23#
$,1664451723,192,413.04,945.44,14.00,NA,2.74,92.21,2.80,92.03,21.02,31.40,23.24#
$,1664451724,195,409.87,945.43,14.00,NA,2.75,92.25,2.81,92.00,21.02,31.39,23.24#
$,1664451725,195,409.38,945.53,14.06,NA,2.75,92.24,2.83,91.99,21.02,31.40,23.25#
$,1664451726,234,407.67,945.47,13.94,NA,2.77,92.25,2.80,91.96,21.02,31.40,23.24#
$,1664451727,234,407.91,945.55,14.00,NA,2.75,92.25,2.84,91.95,21.02,31.45,23.25#
$,1664451728,189,409.87,945.43,13.94,NA,2.77,92.28,2.84,91.95,21.02,31.46,23.26#
$,1664451729,189,409.38,945.58,14.00,NA,2.75,92.27,2.83,91.92,21.02,31.43,23.25#
$,1664451730,171,410.11,945.48,13.94,NA,2.75,92.25,2.86,91.90,21.04,31.43,23.25#
$,1664451731,171,411.33,945.58,14.00,NA,2.75,92.24,2.86,91.89,21.01,31.37,23.25#
$,1664451732,183,411.58,945.50,13.94,NA,2.77,92.28,2.84,91.89,21.02,31.39,23.26#
$,1664451733,183,409.87,945.61,14.00,NA,2.78,92.26,2.86,91.90,21.01,31.43,23.21#
$,1664451734,203,411.33,945.53,13.94,NA,2.78,92.26,2.86,91.83,21.01,31.40,23.25#
$,1664451735,203,410.60,945.61,14.06,NA,2.77,92.24,2.84,91.83,21.02,31.45,23.21#
$,1664451736,206,412.80,945.45,13.94,NA,2.78,92.23,2.83,91.76,21.01,31.44,23.21#
$,1664451737,206,415.00,945.56,14.00,NA,2.75,92.21,2.86,91.78,21.04,31.43,23.21#
$,1664451738,165,412.31,945.41,13.94,NA,2.78,92.17,2.86,91.74,21.02,31.40,23.20#
$,1664451739,165,411.82,945.57,14.06,NA,2.77,92.20,2.83,91.72,21.02,31.43,23.20#
$,1664451740,232,412.07,945.45,14.00,NA,2.78,92.22,2.86,91.69,21.01,31.44,23.20#
$,1664451741,232,414.75,945.55,14.06,NA,2.78,92.17,2.86,91.70,21.01,31.47,23.24#
$,1664451742,188,410.11,945.47,13.94,NA,2.78,92.20,2.86,91.70,21.01,31.40,23.20#
$,1664451743,188,412.07,945.58,14.06,NA,2.78,92.18,2.83,91.71,21.02,31.43,23.23#
$,1664451744,179,411.33,945.50,14.00,NA,2.78,92.17,2.84,91.74,21.02,31.46,23.24#
$,1664451745,179,410.60,945.58,14.06,NA,2.75,92.18,2.84,91.76,21.00,31.40,23.23#
$,1664451746,176,411.33,945.52,14.00,NA,2.77,92.20,2.83,91.78,21.01,31.41,23.22#
$,1664451747,176,410.36,945.60,14.06,NA,2.80,92.18,2.86,91.82,21.01,31.47,23.25#
$,1664451748,209,408.65,945.43,14.00,NA,2.75,92.23,2.81,91.83,21.01,31.43,23.23#
$,1664451749,209,408.89,945.48,14.06,NA,2.77,92.21,2.84,91.84,21.01,31.44,23.24#
$,1664451750,196,408.65,945.32,14.00,NA,2.77,92.20,2.83,91.84,21.01,31.41,23.25#
$,1664451751,196,411.09,945.40,14.06,NA,2.77,92.25,2.83,91.86,21.02,31.43,23.23#
$,1664451752,178,408.65,945.26,14.00,NA,2.78,92.25,2.84,91.85,21.00,31.44,23.25#
$,1664451753,178,411.33,945.35,14.06,NA,2.75,92.22,2.83,91.87,21.01,31.49,23.23#
$,1664451754,245,410.36,945.19,14.00,NA,2.78,92.24,2.84,91.84,21.02,31.43,23.24#
$,1664451755,245,412.55,945.35,14.06,NA,2.78,92.22,2.83,91.85,21.02,31.46,23.20#
$,1664451756,193,411.82,945.25,14.00,NA,2.78,92.24,2.83,91.84,21.04,31.46,23.24#
$,1664451757,193,413.04,945.38,14.06,NA,2.75,92.21,2.84,91.85,21.04,31.43,23.20#
$,1664451758,180,412.80,945.22,14.00,NA,2.77,92.22,2.84,91.84,21.04,31.45,23.20#
$,1664451759,180,412.55,945.29,14.06,NA,2.78,92.27,2.84,91.84,21.02,31.46,23.23#
$,1664451760,164,409.38,945.19,14.00,NA,2.78,92.25,2.83,91.86,21.01,31.46,23.19#
$,1664451761,164,411.09,945.27,14.06,NA,2.77,92.25,2.84,91.87,21.02,31.46,23.20#
$,1664451762,256,411.82,945.14,14.00,NA,2.78,92.24,2.83,91.88,21.01,31.43,23.23#
$,1664451763,256,410.60,945.27,14.06,NA,2.77,92.27,2.83,91.88,21.02,31.51,23.19#
$,1664451764,194,413.78,945.16,14.00,NA,2.78,92.27,2.83,91.92,21.00,31.46,23.19#
$,1664451765,194,415.24,945.22,14.06,NA,2.78,92.27,2.83,91.95,21.01,31.51,23.21#
$,1664451766,184,412.07,945.16,14.00,NA,2.78,92.29,2.84,91.98,21.02,31.42,23.20#
$,1664451767,184,412.80,945.25,14.06,NA,2.77,92.30,2.81,91.97,21.01,31.47,23.18#
$,1664451768,236,412.55,945.12,14.00,NA,2.77,92.30,2.79,91.98,21.00,31.46,23.21#
$,1664451769,236,411.58,945.25,14.06,NA,2.75,92.33,2.80,92.02,21.00,31.46,23.22#
$,1664451770,200,410.36,945.12,14.00,NA,2.75,92.33,2.80,92.03,21.02,31.52,23.20#
$,1664451771,200,409.38,945.26,14.06,NA,2.74,92.33,2.81,92.03,21.04,31.51,23.18#
$,1664451772,180,411.33,945.19,14.00,NA,2.78,92.32,2.83,92.07,21.01,31.47,23.20#
$,1664451773,180,413.53,945.28,14.06,NA,2.77,92.33,2.80,92.08,21.02,31.45,23.17#
$,1664451774,203,419.39,945.16,14.00,NA,2.77,92.37,2.81,92.09,21.01,31.51,23.20#
$,1664451775,203,417.68,945.26,14.06,NA,2.78,92.40,2.83,92.07,21.00,31.47,23.17#
$,1664451776,192,413.29,945.16,14.00,NA,2.78,92.41,2.83,92.13,21.02,31.53,23.17#
$,1664451777,192,413.29,945.20,14.06,NA,2.75,92.37,2.81,92.12,21.00,31.52,23.17#
$,1664451778,183,412.07,945.05,14.00,NA,2.75,92.40,2.81,92.18,21.00,31.50,23.18#
$,1664451779,183,412.55,945.20,14.06,NA,2.78,92.45,2.80,92.12,21.00,31.44,23.18#
$,1664451780,218,414.51,945.06,14.00,NA,2.75,92.42,2.79,92.19,21.01,31.51,23.18#
$,1664451781,218,415.00,945.17,14.06,NA,2.75,92.42,2.81,92.20,21.01,31.52,23.19#
$,1664451782,215,415.00,945.02,14.00,NA,2.77,92.45,2.80,92.21,21.02,31.49,23.20#
$,1664451783,215,413.29,945.08,14.06,NA,2.75,92.42,2.81,92.27,21.01,31.52,23.19#
$,1664451784,188,411.09,944.93,14.06,NA,2.77,92.48,2.79,92.24,21.01,31.52,23.19#
$,1664451785,188,409.87,945.00,14.12,NA,2.72,92.49,2.77,92.25,21.00,31.49,23.20#
$,1664451786,187,409.38,944.77,14.00,NA,2.75,92.51,2.79,92.30,21.01,31.53,23.20#
$,1664451787,187,408.16,944.82,14.06,NA,2.75,92.50,2.77,92.29,21.04,31.49,23.23#
$,1664451788,202,407.18,944.66,14.00,NA,2.74,92.51,2.80,92.30,21.01,31.47,23.21#
$,1664451789,202,406.20,944.71,14.06,NA,2.75,92.54,2.80,92.31,21.00,31.58,23.20#
$,1664451790,215,409.14,944.58,14.00,NA,2.74,92.53,2.79,92.36,21.01,31.51,23.23#
$,1664451791,215,407.67,944.68,14.12,NA,2.74,92.55,2.77,92.38,21.01,31.53,23.23#
$,1664451792,188,408.65,944.47,14.00,NA,2.72,92.57,2.74,92.37,21.01,31.52,23.23#
$,1664451793,188,406.69,944.58,14.12,NA,2.74,92.58,2.77,92.43,21.02,31.51,23.24#
$,1664451794,177,410.36,944.39,14.06,NA,2.72,92.59,2.76,92.53,21.02,31.53,23.22#
$,1664451795,177,410.11,944.45,14.06,NA,2.69,92.61,2.74,92.48,21.01,31.53,23.25#
$,1664451796,178,407.67,944.20,14.00,NA,2.68,92.60,2.72,92.55,21.00,31.50,23.25#
$,1664451797,178,406.69,944.30,14.06,NA,2.71,92.60,2.73,92.59,21.02,31.53,23.24#
$,1664451798,210,407.91,944.11,14.00,NA,2.68,92.71,2.73,92.64,21.00,31.49,23.25#
$,1664451799,210,407.91,944.13,14.06,NA,2.68,92.70,2.70,92.63,21.02,31.51,23.24#
$,1664451800,175,411.58,943.89,14.06,NA,2.68,92.69,2.70,92.71,21.01,31.51,23.25#
$,1664451801,175,412.31,943.89,14.12,NA,2.65,92.73,2.68,92.71,21.02,31.55,23.23#
$,1664451802,197,409.14,943.67,14.06,NA,2.65,92.74,2.70,92.77,21.01,31.59,23.24#
$,1664451803,197,412.07,943.72,14.12,NA,2.63,92.77,2.66,92.76,21.00,31.52,23.21#
$,1664451804,193,409.62,943.41,14.06,NA,2.64,92.82,2.67,92.83,21.01,31.53,23.18#
$,1664451805,193,410.11,943.52,14.12,NA,2.63,92.79,2.68,92.88,21.01,31.56,23.18#
$,1664451806,179,408.65,943.28,14.06,NA,2.63,92.85,2.67,92.92,21.02,31.51,23.19#
$,1664451807,179,410.36,943.32,14.12,NA,2.63,92.88,2.67,92.94,21.00,31.52,23.18#
$,1664451808,218,408.89,943.09,14.06,NA,2.63,92.92,2.66,92.99,21.00,31.55,23.21#
$,1664451809,218,406.20,943.14,14.12,NA,2.61,92.90,2.63,93.01,21.00,31.53,23.21#
$,1664451810,223,407.18,942.90,14.06,NA,2.60,92.98,2.63,93.10,21.04,31.55,23.19#
$,1664451811,223,411.09,942.98,14.12,NA,2.58,92.99,2.63,93.08,21.01,31.53,23.22#
$,1664451812,185,410.36,942.72,14.06,NA,2.60,93.01,2.61,93.15,21.00,31.53,23.22#
$,1664451813,185,409.87,942.75,14.12,NA,2.60,93.03,2.61,93.19,21.00,31.52,23.20#
$,1664451814,204,409.38,942.49,14.06,NA,2.57,93.08,2.61,93.23,21.00,31.50,23.21#
$,1664451815,204,409.38,942.52,14.12,NA,2.58,93.10,2.60,93.25,21.00,31.49,23.23#
$,1664451816,211,408.16,942.27,14.00,NA,2.55,93.16,2.59,93.31,21.02,31.52,23.21#
$,1664451817,211,406.94,942.33,14.12,NA,2.54,93.19,2.59,93.33,21.01,31.53,23.23#
$,1664451818,169,407.67,942.11,14.00,NA,2.57,93.20,2.60,93.40,21.00,31.55,23.23#
$,1664451819,169,406.94,942.17,14.06,NA,2.51,93.22,2.57,93.45,21.02,31.52,23.22#
$,1664451820,244,408.89,941.96,14.06,NA,2.53,93.25,2.56,93.48,21.00,31.55,23.21#
$,1664451821,244,410.36,942.03,14.12,NA,2.54,93.27,2.57,93.48,21.00,31.52,23.19#
$,1664451822,223,410.60,941.78,14.06,NA,2.53,93.33,2.56,93.55,21.00,31.56,23.21#
$,1664451823,223,411.09,941.87,14.12,NA,2.48,93.29,2.52,93.54,21.00,31.53,23.18#
$,1664451824,170,414.02,941.61,14.06,NA,2.50,93.37,2.52,93.58,21.01,31.58,23.16#
$,1664451825,170,414.26,941.65,14.12,NA,2.50,93.38,2.55,93.61,21.00,31.55,23.12#
$,1664451826,222,415.49,941.45,14.00,NA,2.48,93.42,2.52,93.65,21.01,31.53,23.15#
$,1664451827,222,412.80,941.47,14.06,NA,2.47,93.43,2.50,93.64,21.04,31.56,23.17#
$,1664451828,230,407.18,941.20,14.00,NA,2.48,93.50,2.50,93.71,21.01,31.56,23.16#
$,1664451829,230,407.67,941.27,14.12,NA,2.48,93.47,2.48,93.71,21.02,31.56,23.15#
$,1664451830,185,410.60,940.99,14.00,NA,2.44,93.54,2.49,93.77,21.00,31.53,23.16#
$,1664451831,185,407.43,941.01,14.06,NA,2.46,93.55,2.46,93.76,21.00,31.59,23.16#
$,1664451832,220,410.85,940.82,14.06,NA,2.44,93.56,2.48,93.82,21.01,31.53,23.16#
$,1664451833,220,413.04,940.86,14.12,NA,2.46,93.58,2.43,93.84,21.01,31.55,23.19#
$,1664451834,192,410.36,940.65,14.06,NA,2.38,93.61,2.45,93.88,20.98,31.56,23.18#
$,1664451835,192,409.87,940.70,14.12,NA,2.41,93.65,2.43,93.83,21.00,31.56,23.15#
$,1664451836,180,411.58,940.42,14.00,NA,2.41,93.67,2.42,93.90,21.01,31.59,23.20#
$,1664451837,180,409.38,940.46,14.06,NA,2.40,93.71,2.43,93.93,21.04,31.58,23.19#
$,1664451838,175,411.58,940.20,14.00,NA,2.38,93.71,2.42,93.97,21.01,31.58,23.22#
$,1664451839,175,410.60,940.27,14.12,NA,2.38,93.71,2.42,93.97,20.97,31.60,23.21#
$,1664451840,219,411.82,939.98,14.06,NA,2.38,93.76,2.40,93.98,21.00,31.52,23.21#
$,1664451841,219,408.89,940.03,14.12,NA,2.40,93.78,2.40,94.00,21.00,31.56,23.22#
$,1664451842,227,407.18,939.79,14.06,NA,2.37,93.82,2.36,94.04,20.98,31.59,23.24#
$,1664451843,227,406.69,939.82,14.12,NA,2.37,93.84,2.39,94.04,20.98,31.59,23.22#
$,1664451844,161,405.47,939.61,14.06,NA,2.34,93.84,2.38,94.10,20.98,31.57,23.23#
$,1664451845,161,406.20,939.62,14.12,NA,2.34,93.88,2.36,94.13,21.00,31.61,23.22#
$,1664451846,196,404.74,939.35,14.00,NA,2.33,93.91,2.36,94.18,21.00,31.62,23.23#
$,1664451847,196,404.98,939.42,14.12,NA,2.30,93.88,2.35,94.19,21.01,31.58,23.22#
$,1664451848,205,404.49,939.18,14.00,NA,2.30,93.95,2.35,94.25,21.01,31.56,23.23#
$,1664451849,205,406.94,939.25,14.06,NA,2.30,93.99,2.33,94.25,21.00,31.56,23.20#
$,1664451850,176,408.89,939.09,14.00,NA,2.29,94.00,2.35,94.34,21.00,31.56,23.22#
$,1664451851,176,406.94,939.16,14.12,NA,2.27,94.03,2.33,94.38,21.01,31.53,23.18#
$,1664451852,208,408.65,939.03,14.06,NA,2.29,94.12,2.32,94.44,21.00,31.62,23.20#
$,1664451853,208,406.69,939.11,14.12,NA,2.27,94.07,2.32,94.45,20.98,31.57,23.20#
$,1664451854,154,405.47,939.04,14.06,NA,2.27,94.11,2.31,94.50,21.01,31.61,23.18#
$,1664451855,154,403.52,939.16,14.12,NA,2.27,94.13,2.31,94.50,21.00,31.59,23.20#
$,1664451856,226,405.47,939.15,14.00,NA,2.27,94.22,2.29,94.56,21.00,31.59,23.20#
$,1664451857,226,405.72,939.30,14.12,NA,2.27,94.22,2.29,94.58,21.01,31.58,23.19#
$,1664451858,155,407.18,939.36,14.00,NA,2.27,94.23,2.31,94.63,21.01,31.55,23.21#
$,1664451859,155,406.94,939.55,14.12,NA,2.27,94.26,2.31,94.64,21.01,31.58,23.18#
$,1664451860,204,411.58,939.57,14.06,NA,2.27,94.31,2.31,94.71,20.98,31.60,23.21#
$,1664451861,204,408.89,939.66,14.12,NA,2.27,94.34,2.31,94.75,20.98,31.60,23.22#
$,1664451862,165,412.07,939.70,14.06,NA,2.26,94.36,2.31,94.77,21.00,31.62,23.20#
$,1664451863,165,409.38,939.81,14.12,NA,2.29,94.37,2.31,94.78,21.01,31.56,23.21#
$,1664451864,163,407.91,939.84,14.06,NA,2.27,94.42,2.32,94.86,20.98,31.60,23.24#
$,1664451865,163,409.14,939.94,14.12,NA,2.30,94.50,2.31,94.81,21.00,31.59,23.21#
$,1664451866,208,408.40,939.93,14.06,NA,2.26,94.48,2.32,94.89,20.98,31.60,23.23#
$,1664451867,208,410.11,940.03,14.12,NA,2.30,94.50,2.33,94.93,21.01,31.59,23.20#
$,1664451868,188,409.38,939.92,14.06,NA,2.27,94.56,2.33,94.91,21.00,31.55,23.22#
$,1664451869,188,412.55,940.05,14.12,NA,2.29,94.55,2.33,94.98,21.00,31.61,23.18#
$,1664451870,221,410.11,939.96,14.06,NA,2.30,94.63,2.35,95.04,21.00,31.67,23.22#
$,1664451871,221,410.60,940.04,14.12,NA,2.27,94.61,2.33,95.04,20.98,31.62,23.17#
$,1664451872,178,403.27,940.01,14.06,NA,2.29,94.66,2.32,95.08,21.00,31.61,23.18#
$,1664451873,178,402.54,940.16,14.12,NA,2.30,94.67,2.33,95.09,20.97,31.59,23.20#
$,1664451874,223,405.23,940.19,14.06,NA,2.29,94.70,2.33,95.13,21.01,31.62,23.20#
$,1664451875,223,403.52,940.31,14.12,NA,2.27,94.73,2.33,95.21,21.00,31.58,23.19#
$,1664451876,156,408.65,940.21,14.06,NA,2.29,94.80,2.33,95.18,21.01,31.64,23.18#
$,1664451877,156,407.43,940.32,14.12,NA,2.29,94.77,2.35,95.15,20.98,31.64,23.20#
$,1664451878,235,408.16,940.21,14.06,NA,2.30,94.80,2.35,95.20,20.98,31.65,23.18#
$,1664451879,235,405.47,940.30,14.12,NA,2.30,94.85,2.35,95.20,21.00,31.59,23.18#
$,1664451880,194,408.16,940.25,14.06,NA,2.29,94.87,2.33,95.17,21.00,31.64,23.21#
$,1664451881,194,408.89,940.39,14.12,NA,2.29,94.86,2.33,95.20,20.98,31.60,23.18#
$,1664451882,240,412.31,940.28,14.06,NA,2.33,94.92,2.35,95.19,20.97,31.59,23.22#
$,1664451883,240,409.87,940.34,14.12,NA,2.32,94.87,2.33,95.18,21.01,31.61,23.20#
$,1664451884,182,411.09,940.17,14.06,NA,2.33,94.95,2.35,95.21,20.98,31.60,23.20#
$,1664451885,182,409.87,940.28,14.12,NA,2.32,94.98,2.36,95.19,21.02,31.62,23.21#
$,1664451886,236,412.80,940.26,14.06,NA,2.32,94.96,2.36,95.19,20.98,31.59,23.19#
$,1664451887,236,413.29,940.33,14.12,NA,2.33,94.98,2.36,95.18,20.98,31.67,23.20#
$,1664451888,194,411.33,940.32,14.06,NA,2.33,95.02,2.36,95.15,20.98,31.68,23.20#
$,1664451889,194,412.55,940.41,14.12,NA,2.33,94.98,2.36,95.11,20.98,31.65,23.15#
$,1664451890,255,409.87,940.33,14.06,NA,2.30,95.01,2.38,95.10,20.98,31.62,23.21#
$,1664451891,255,410.60,940.46,14.12,NA,2.33,95.04,2.38,95.10,20.98,31.64,23.17#
$,1664451892,210,406.45,940.42,14.06,NA,2.34,95.04,2.35,95.07,20.97,31.63,23.20#
$,1664451893,210,405.23,940.51,14.12,NA,2.33,95.04,2.36,95.07,21.00,31.65,23.16#
$,1664451894,160,409.14,940.44,14.06,NA,2.33,95.00,2.38,94.97,20.97,31.62,23.18#
$,1664451895,160,409.14,940.54,14.12,NA,2.34,95.05,2.39,94.96,21.00,31.61,23.16#
$,1664451896,263,411.82,940.52,14.06,NA,2.36,95.02,2.40,94.85,21.00,31.62,23.17#
$,1664451897,263,409.14,940.58,14.12,NA,2.34,95.04,2.39,94.84,20.97,31.63,23.16#
$,1664451898,217,408.40,940.59,14.06,NA,2.37,95.01,2.40,94.71,20.98,31.62,23.18#
$,1664451899,217,407.18,940.66,14.12,NA,2.38,95.00,2.43,94.68,20.98,31.64,23.20#
$,1664451900,209,407.43,940.62,14.06,NA,2.40,94.98,2.45,94.59,21.00,31.64,23.19#
$,1664451901,209,410.36,940.74,14.12,NA,2.40,94.97,2.43,94.53,21.00,31.64,23.20#
$,1664451902,173,408.16,940.74,14.06,NA,2.38,94.92,2.42,94.37,20.97,31.60,23.21#
$,1664451903,173,408.40,940.81,14.12,NA,2.41,94.91,2.45,94.31,20.98,31.64,23.18#
$,1664451904,153,413.29,940.73,14.06,NA,2.44,94.89,2.45,94.22,21.00,31.67,23.21#
$,1664451905,153,413.78,940.87,14.19,NA,2.41,94.84,2.49,94.15,20.95,31.62,23.20#
$,1664451906,199,413.53,940.78,14.06,NA,2.43,94.78,2.48,94.00,20.97,31.62,23.20#
$,1664451907,199,412.55,940.91,14.12,NA,2.44,94.78,2.48,93.95,21.00,31.64,23.21#
$,1664451908,212,408.89,940.84,14.12,NA,2.44,94.69,2.50,93.86,20.98,31.62,23.19#
$,1664451909,212,408.89,940.92,14.19,NA,2.44,94.70,2.48,93.80,21.00,31.59,23.21#
$,1664451910,247,408.89,940.82,14.12,NA,2.47,94.60,2.49,93.70,21.00,31.64,23.18#
$,1664451911,247,412.31,940.89,14.19,NA,2.47,94.60,2.49,93.68,21.00,31.61,23.21#
$,1664451912,200,410.36,940.76,14.12,NA,2.44,94.52,2.49,93.62,20.98,31.62,23.21#
$,1664451913,200,412.80,940.84,14.19,NA,2.46,94.49,2.49,93.62,21.01,31.61,23.17#
$,1664451914,228,411.58,940.68,14.12,NA,2.46,94.43,2.50,93.57,20.98,31.60,23.19#
$,1664451915,228,410.60,940.72,14.19,NA,2.47,94.37,2.48,93.52,21.00,31.61,23.16#
$,1664451916,176,410.85,940.51,14.12,NA,2.43,94.34,2.48,93.52,21.00,31.61,23.18#
$,1664451917,176,408.89,940.60,14.19,NA,2.46,94.30,2.49,93.49,20.98,31.60,23.15#
$,1664451918,211,412.07,940.38,14.12,NA,2.44,94.29,2.48,93.52,20.97,31.62,23.16#
$,1664451919,211,411.09,940.44,14.25,NA,2.44,94.24,2.48,93.50,20.97,31.62,23.16#
$,1664451920,182,411.09,940.25,14.12,NA,2.41,94.20,2.46,93.52,21.00,31.64,23.15#
$,1664451921,182,408.40,940.34,14.25,NA,2.41,94.20,2.43,93.52,20.98,31.59,23.16#
$,1664451922,143,411.82,940.18,14.12,NA,2.40,94.13,2.46,93.59,21.00,31.59,23.14#
$,1664451923,143,410.60,940.28,14.19,NA,2.41,94.18,2.43,93.64,20.97,31.62,23.17#
$,1664451924,231,409.38,940.17,14.19,NA,2.40,94.15,2.43,93.64,21.00,31.58,23.15#
$,1664451925,231,412.07,940.28,14.25,NA,2.38,94.12,2.42,93.61,21.00,31.59,23.18#
$,1664451926,161,407.18,940.18,14.19,NA,2.41,94.10,2.45,93.68,20.97,31.60,23.19#
$,1664451927,161,408.89,940.24,14.25,NA,2.37,94.11,2.42,93.68,20.97,31.56,23.14#
$,1664451928,186,411.09,940.15,14.19,NA,2.38,94.08,2.42,93.72,20.97,31.56,23.16#
$,1664451929,186,409.38,940.25,14.25,NA,2.38,94.10,2.40,93.70,20.98,31.64,23.18#
$,1664451930,190,409.62,940.10,14.19,NA,2.37,94.06,2.42,93.80,21.00,31.61,23.15#
$,1664451931,190,410.85,940.14,14.25,NA,2.36,94.05,2.38,93.78,20.97,31.65,23.18#
$,1664451932,215,406.45,939.93,14.19,NA,2.36,94.09,2.39,93.88,20.98,31.56,23.18#
$,1664451933,215,408.16,939.98,14.25,NA,2.37,94.11,2.38,93.92,21.00,31.61,23.17#
$,1664451934,192,406.94,939.78,14.19,NA,2.34,94.09,2.35,93.99,20.97,31.56,23.18#
$,1664451935,192,410.11,939.81,14.31,NA,2.33,94.09,2.36,94.01,20.98,31.59,23.16#
$,1664451936,203,409.87,939.47,14.25,NA,2.32,94.13,2.35,94.14,21.00,31.59,23.19#
$,1664451937,203,412.55,939.50,14.31,NA,2.32,94.13,2.36,94.18,20.98,31.59,23.14#
$,1664451938,183,407.18,939.20,14.25,NA,2.29,94.16,2.35,94.27,20.98,31.59,23.18#
$,1664451939,183,410.60,939.28,14.31,NA,2.29,94.11,2.32,94.24,21.00,31.61,23.16#
$,1664451940,201,408.89,939.00,14.19,NA,2.29,94.19,2.32,94.38,20.98,31.54,23.20#
$,1664451941,201,410.60,939.01,14.31,NA,2.26,94.18,2.29,94.38,21.00,31.62,23.17#
$,1664451942,196,409.38,938.66,14.25,NA,2.26,94.24,2.29,94.47,21.00,31.59,23.18#
$,1664451943,196,407.18,938.73,14.31,NA,2.23,94.22,2.28,94.53,20.97,31.59,23.16#
$,1664451944,148,407.67,938.43,14.25,NA,2.26,94.34,2.26,94.59,20.98,31.56,23.16#
$,1664451945,148,404.74,938.52,14.31,NA,2.26,94.31,2.25,94.62,20.97,31.63,23.18#
$,1664451946,219,409.14,938.27,14.25,NA,2.25,94.38,2.25,94.65,20.98,31.53,23.15#
$,1664451947,219,406.20,938.34,14.31,NA,2.26,94.41,2.26,94.62,21.00,31.58,23.20#
$,1664451948,197,410.85,938.16,14.25,NA,2.23,94.40,2.25,94.63,21.00,31.59,23.18#
$,1664451949,197,411.58,938.24,14.31,NA,2.25,94.38,2.25,94.62,20.98,31.57,23.19#
$,1664451950,231,411.82,938.09,14.25,NA,2.23,94.42,2.22,94.60,20.98,31.62,23.20#
$,1664451951,231,409.14,938.18,14.31,NA,2.23,94.42,2.22,94.62,21.00,31.64,23.18#
$,1664451952,161,410.11,938.05,14.25,NA,2.22,94.47,2.22,94.55,20.98,31.60,23.18#
$,1664451953,161,409.14,938.15,14.31,NA,2.22,94.43,2.24,94.55,20.97,31.56,23.20#
$,1664451954,216,405.96,938.01,14.25,NA,2.20,94.46,2.24,94.47,20.98,31.64,23.17#
$,1664451955,216,405.47,938.11,14.31,NA,2.23,94.47,2.21,94.43,20.97,31.65,23.20#
$,1664451956,189,406.45,938.02,14.31,NA,2.22,94.41,2.25,94.35,20.97,31.62,23.20#
$,1664451957,189,407.18,938.09,14.38,NA,2.22,94.40,2.22,94.28,20.97,31.63,23.19#
$,1664451958,218,408.65,937.98,14.31,NA,2.23,94.38,2.22,94.23,21.00,31.58,23.20#
$,1664451959,218,409.14,938.08,14.38,NA,2.22,94.41,2.21,94.19,20.98,31.57,23.16#
$,1664451960,185,405.23,937.96,14.25,NA,2.19,94.35,2.21,94.19,20.97,31.62,23.18#
$,1664451961,185,404.25,938.05,14.31,NA,2.22,94.35,2.21,94.20,21.00,31.56,23.16#
$,1664451962,221,406.94,937.95,14.31,NA,2.22,94.31,2.22,94.20,20.98,31.56,23.17#
$,1664451963,221,406.20,938.05,14.38,NA,2.18,94.29,2.22,94.21,20.97,31.57,23.18#
$,1664451964,173,408.65,938.04,14.31,NA,2.18,94.28,2.19,94.26,20.97,31.57,23.18#
$,1664451965,173,410.85,938.14,14.38,NA,2.18,94.31,2.19,94.29,20.98,31.56,23.17#
$,1664451966,198,408.89,938.16,14.31,NA,2.19,94.31,2.21,94.26,20.97,31.57,23.18#
$,1664451967,198,405.72,938.24,14.38,NA,2.20,94.32,2.19,94.31,20.98,31.60,23.17#
$,1664451968,228,402.30,938.25,14.31,NA,2.20,94.31,2.19,94.30,20.98,31.57,23.16#
$,1664451969,228,402.54,938.37,14.38,NA,2.20,94.30,2.21,94.29,20.98,31.59,23.20#
$,1664451970,156,402.30,938.32,14.31,NA,2.22,94.30,2.22,94.28,20.98,31.59,23.18#
$,1664451971,156,406.45,938.42,14.38,NA,2.19,94.31,2.24,94.33,20.97,31.57,23.20#
$,1664451972,226,406.45,938.32,14.38,NA,2.20,94.32,2.21,94.34,20.95,31.57,23.20#
$,1664451973,226,406.45,938.47,14.44,NA,2.20,94.30,2.24,94.36,20.98,31.54,23.16#
$,1664451974,152,407.43,938.36,14.31,NA,2.22,94.30,2.24,94.42,20.95,31.56,23.18#
$,1664451975,152,405.72,938.47,14.38,NA,2.20,94.31,2.24,94.42,20.97,31.60,23.20#
$,1664451976,182,403.76,938.45,14.38,NA,2.19,94.33,2.21,94.51,20.97,31.59,23.16#
$,1664451977,182,404.74,938.57,14.44,NA,2.22,94.36,2.22,94.53,20.94,31.53,23.20#
$,1664451978,206,401.56,938.46,14.31,NA,2.19,94.35,2.21,94.57,20.95,31.59,23.20#
$,1664451979,206,401.07,938.60,14.44,NA,2.20,94.35,2.21,94.57,20.98,31.54,23.20#
$,1664451980,185,404.49,938.58,14.38,NA,2.20,94.42,2.24,94.64,20.97,31.51,23.20#
$,1664451981,185,403.76,938.70,14.44,NA,2.22,94.40,2.24,94.63,20.95,31.57,23.20#
$,1664451982,210,406.45,938.64,14.38,NA,2.22,94.45,2.24,94.68,20.97,31.54,23.20#
$,1664451983,210,408.16,938.71,14.44,NA,2.20,94.44,2.22,94.68,20.98,31.56,23.19#
$,1664451984,174,407.67,938.66,14.38,NA,2.22,94.45,2.25,94.73,20.97,31.54,23.19#
$,1664451985,174,408.65,938.77,14.44,NA,2.22,94.43,2.24,94.70,20.95,31.53,23.16#
$,1664451986,186,406.45,938.70,14.38,NA,2.23,94.51,2.24,94.71,20.98,31.60,23.20#
$,1664451987,186,407.18,938.74,14.44,NA,2.22,94.52,2.25,94.71,20.94,31.57,23.15#
$,1664451988,171,412.31,938.64,14.38,NA,2.20,94.49,2.25,94.72,20.97,31.56,23.18#
$,1664451989,171,408.40,938.72,14.44,NA,2.23,94.50,2.26,94.74,20.94,31.59,23.17#
$,1664451990,242,411.58,938.60,14.38,NA,2.25,94.55,2.28,94.73,20.95,31.59,23.15#
$,1664451991,242,410.60,938.68,14.44,NA,2.25,94.57,2.26,94.71,20.98,31.54,23.20#
$,1664451992,182,410.11,938.58,14.38,NA,2.25,94.55,2.28,94.67,20.95,31.63,23.18#
$,1664451993,182,411.09,938.65,14.44,NA,2.26,94.58,2.26,94.68,20.95,31.56,23.19#
$,1664451994,189,407.43,938.49,14.38,NA,2.25,94.56,2.29,94.61,20.98,31.54,23.20#
$,1664451995,189,407.67,938.59,14.44,NA,2.26,94.53,2.29,94.60,20.94,31.53,23.16#
$,1664451996,182,409.38,938.41,14.38,NA,2.26,94.55,2.28,94.56,20.97,31.54,23.20#
$,1664451997,182,406.45,938.48,14.44,NA,2.27,94.56,2.29,94.56,20.97,31.57,23.18#
$,1664451998,227,405.96,938.36,14.38,NA,2.25,94.55,2.29,94.58,20.94,31.54,23.14#
$,1664451999,227,406.69,938.46,14.44,NA,2.22,94.56,2.31,94.57,20.97,31.54,23.18#
$,1664452000,192,409.62,938.29,14.38,NA,2.23,94.58,2.29,94.61,20.95,31.56,23.15#
$,1664452001,192,407.91,938.38,14.44,NA,2.22,94.55,2.29,94.59,20.95,31.56,23.16#
$,1664452002,160,406.20,938.21,14.38,NA,2.27,94.59,2.28,94.62,20.94,31.56,23.13#
$,1664452003,160,407.18,938.33,14.44,NA,2.25,94.58,2.31,94.63,20.95,31.57,23.13#
$,1664452004,224,406.45,938.15,14.38,NA,2.23,94.58,2.28,94.67,20.95,31.56,23.16#
$,1664452005,224,406.69,938.26,14.44,NA,2.25,94.59,2.25,94.68,20.94,31.56,23.13#
$,1664452006,203,406.94,938.13,14.38,NA,2.22,94.58,2.28,94.70,20.95,31.54,23.15#
$,1664452007,203,406.94,938.24,14.44,NA,2.23,94.60,2.29,94.72,20.94,31.57,23.12#
$,1664452008,182,409.38,938.03,14.38,NA,2.23,94.61,2.28,94.78,20.94,31.51,23.13#
$,1664452009,182,409.14,938.18,14.50,NA,2.25,94.62,2.26,94.79,20.95,31.59,23.13#
$,1664452010,198,411.58,938.05,14.38,NA,2.22,94.65,2.28,94.81,20.95,31.56,23.13#
$,1664452011,198,409.87,938.16,14.44,NA,2.22,94.66,2.26,94.81,20.97,31.56,23.12#
$,1664452012,168,405.23,938.12,14.38,NA,2.23,94.65,2.26,94.83,20.95,31.59,23.12#
$,1664452013,168,403.27,938.17,14.44,NA,2.23,94.69,2.28,94.87,20.95,31.56,23.17#
$,1664452014,190,403.76,938.16,14.44,NA,2.22,94.70,2.29,94.92,20.94,31.56,23.13#
$,1664452015,190,402.78,938.22,14.44,NA,2.23,94.72,2.25,94.93,20.95,31.56,23.16#
$,1664452016,183,404.98,938.17,14.38,NA,2.23,94.74,2.28,94.96,20.95,31.59,23.16#
$,1664452017,183,405.96,938.26,14.44,NA,2.26,94.77,2.29,94.97,20.95,31.54,23.15#
$,1664452018,239,403.27,938.17,14.38,NA,2.22,94.77,2.29,95.00,20.94,31.56,23.19#
$,1664452019,239,402.05,938.31,14.44,NA,2.22,94.79,2.29,95.01,20.94,31.53,23.15#
$,1664452020,194,405.47,938.26,14.38,NA,2.25,94.84,2.29,95.05,20.97,31.57,23.18#
$,1664452021,194,402.30,938.34,14.44,NA,2.23,94.85,2.31,95.09,20.95,31.60,23.18#
$,1664452022,235,401.56,938.27,14.38,NA,2.25,94.86,2.31,95.12,20.94,31.54,23.16#
$,1664452023,235,400.83,938.33,14.44,NA,2.23,94.86,2.29,95.13,20.97,31.60,23.19#
$,1664452024,189,402.78,938.21,14.38,NA,2.26,94.90,2.32,95.16,20.95,31.57,23.19#
$,1664452025,189,404.98,938.31,14.44,NA,2.25,94.91,2.32,95.13,20.95,31.56,23.17#
$,1664452026,199,408.89,938.16,14.38,NA,2.26,94.96,2.33,95.19,20.94,31.57,23.18#
$,1664452027,199,410.11,938.26,14.44,NA,2.27,94.97,2.36,95.21,20.97,31.54,23.15#
$,1664452028,163,408.40,938.08,14.38,NA,2.26,94.98,2.36,95.19,20.93,31.59,23.15#
$,1664452029,163,409.14,938.16,14.44,NA,2.27,95.01,2.35,95.17,20.93,31.54,23.13#
$,1664452030,165,409.38,937.96,14.38,NA,2.29,95.01,2.39,95.17,20.94,31.57,23.11#
$,1664452031,165,408.40,938.03,14.44,NA,2.29,95.05,2.38,95.20,20.94,31.54,23.13#
$,1664452032,184,412.31,937.88,14.38,NA,2.27,95.05,2.40,95.17,20.95,31.62,23.14#
$,1664452033,184,409.87,937.94,14.44,NA,2.27,95.06,2.38,95.15,20.98,31.56,23.15#
$,1664452034,147,409.62,937.77,14.38,NA,2.29,95.08,2.40,95.14,20.95,31.60,23.16#
$,1664452035,147,406.69,937.84,14.44,NA,2.30,95.08,2.43,95.10,20.97,31.60,23.16#
$,1664452036,223,405.23,937.67,14.38,NA,2.33,95.11,2.43,95.06,20.94,31.57,23.14#
$,1664452037,223,403.52,937.73,14.44,NA,2.33,95.11,2.46,95.06,20.93,31.59,23.18#
$,1664452038,208,404.01,937.51,14.38,NA,2.34,95.09,2.46,95.02,20.94,31.57,23.17#
$,1664452039,208,406.69,937.64,14.44,NA,2.32,95.12,2.48,94.98,20.94,31.57,23.18#
$,1664452040,215,406.69,937.43,14.38,NA,2.33,95.13,2.49,94.97,20.95,31.60,23.20#
$,1664452041,215,408.16,937.46,14.44,NA,2.33,95.11,2.50,94.97,20.94,31.62,23.16#
$,1664452042,220,410.11,937.20,14.38,NA,2.33,95.13,2.49,94.94,20.95,31.57,23.18#
$,1664452043,220,408.16,937.21,14.44,NA,2.33,95.15,2.49,94.95,20.94,31.59,23.18#
$,1664452044,185,408.16,936.89,14.38,NA,2.33,95.11,2.52,94.88,20.93,31.56,23.15#
$,1664452045,185,408.65,936.95,14.44,NA,2.34,95.09,2.52,94.87,20.93,31.57,23.18#
$,1664452046,190,408.65,936.73,14.38,NA,2.36,95.14,2.56,94.87,20.93,31.57,23.17#
$,1664452047,190,410.11,936.77,14.44,NA,2.37,95.16,2.53,94.85,20.94,31.63,23.17#
$,1664452048,177,407.18,936.54,14.38,NA,2.37,95.14,2.59,94.84,20.94,31.60,23.18#
$,1664452049,177,408.89,936.61,14.50,NA,2.37,95.18,2.60,94.84,20.95,31.59,23.18#
$,1664452050,222,403.52,936.45,14.44,NA,2.34,95.17,2.60,94.81,20.97,31.63,23.19#
$,1664452051,222,403.27,936.53,14.50,NA,2.34,95.16,2.60,94.79,20.93,31.54,23.18#
$,1664452052,165,401.07,936.41,14.38,NA,2.34,95.15,2.56,94.76,20.95,31.60,23.19#
$,1664452053,165,404.25,936.48,14.44,NA,2.33,95.15,2.53,94.72,20.94,31.56,23.16#
$,1664452054,205,402.78,936.34,14.38,NA,2.33,95.16,2.56,94.76,20.94,31.62,23.13#
$,1664452055,205,404.25,936.43,14.50,NA,2.33,95.15,2.53,94.72,20.95,31.53,23.13#
$,1664452056,169,404.74,936.24,14.44,NA,2.32,95.21,2.53,94.71,20.93,31.60,23.13#
$,1664452057,169,403.52,936.34,14.50,NA,2.32,95.18,2.55,94.69,20.94,31.57,23.15#
$,1664452058,244,403.76,936.18,14.44,NA,2.30,95.19,2.55,94.69,20.94,31.59,23.18#
$,1664452059,244,403.27,936.23,14.44,NA,2.30,95.23,2.53,94.71,20.94,31.59,23.18#
$,1664452060,162,405.23,936.14,14.38,NA,2.30,95.24,2.52,94.73,20.95,31.56,23.20#
$,1664452061,162,404.98,936.21,14.44,NA,2.29,95.24,2.52,94.76,20.95,31.60,23.18#
$,1664452062,183,406.94,936.16,14.38,NA,2.32,95.27,2.60,94.81,20.94,31.57,23.19#
$,1664452063,183,407.43,936.30,14.44,NA,2.34,95.32,2.59,94.82,20.94,31.59,23.18#
$,1664452064,225,407.67,936.29,14.38,NA,2.38,95.35,2.64,94.85,20.95,31.60,23.19#
$,1664452065,225,405.23,936.46,14.44,NA,2.40,95.35,2.66,94.85,20.94,31.63,23.15#
$,1664452066,199,407.18,936.58,14.44,NA,2.40,95.40,2.63,94.83,20.93,31.57,23.18#
$,1664452067,199,404.49,936.75,14.50,NA,2.38,95.39,2.64,94.85,20.94,31.60,23.18#
$,1664452068,178,406.94,936.73,14.38,NA,2.34,95.41,2.59,94.80,20.94,31.66,23.18#
$,1664452069,178,404.74,936.87,14.44,NA,2.36,95.39,2.60,94.77,20.94,31.59,23.18#
$,1664452070,254,403.76,936.87,14.38,NA,2.32,95.38,2.57,94.60,20.94,31.67,23.18#
$,1664452071,254,405.23,937.04,14.50,NA,2.36,95.42,2.53,94.56,20.91,31.63,23.15#
$,1664452072,185,405.72,937.01,14.38,NA,2.30,95.41,2.52,94.41,20.95,31.62,23.17#
$,1664452073,185,404.25,937.11,14.44,NA,2.34,95.42,2.50,94.36,20.94,31.62,23.13#
$,1664452074,162,404.49,937.13,14.44,NA,2.32,95.39,2.50,94.20,20.95,31.65,23.15#
$,1664452075,162,406.69,937.25,14.50,NA,2.33,95.38,2.49,94.19,20.94,31.59,23.14#
$,1664452076,208,404.98,937.24,14.44,NA,2.32,95.34,2.48,94.06,20.91,31.67,23.12#
$,1664452077,208,406.20,937.36,14.50,NA,2.32,95.33,2.46,94.01,20.91,31.65,23.14#
$,1664452078,227,408.40,937.35,14.44,NA,2.32,95.32,2.45,93.99,20.93,31.57,23.13#
$,1664452079,227,406.45,937.48,14.50,NA,2.30,95.30,2.48,94.00,20.91,31.63,23.15#
$,1664452080,210,410.85,937.49,14.44,NA,2.32,95.32,2.43,93.85,20.93,31.66,23.13#
$,1664452081,210,409.62,937.61,14.50,NA,2.33,95.27,2.48,93.87,20.95,31.63,23.14#
$,1664452082,236,406.94,937.64,14.44,NA,2.33,95.23,2.45,93.77,20.91,31.69,23.14#
$,1664452083,236,405.47,937.80,14.50,NA,2.34,95.26,2.46,93.77,20.94,31.65,23.18#
$,1664452084,222,402.54,937.87,14.44,NA,2.33,95.16,2.48,93.70,20.93,31.63,23.19#
$,1664452085,222,405.72,938.01,14.50,NA,2.33,95.14,2.45,93.67,20.93,31.62,23.16#
$,1664452086,163,404.49,938.08,14.44,NA,2.34,95.10,2.46,93.60,20.94,31.67,23.17#
$,1664452087,163,406.45,938.21,14.50,NA,2.36,95.10,2.46,93.61,20.94,31.67,23.17#
$,1664452088,286,406.94,938.27,14.44,NA,2.36,95.03,2.48,93.54,20.93,31.62,23.15#
$,1664452089,286,403.76,938.41,14.50,NA,2.37,95.01,2.49,93.53,20.93,31.65,23.14#
$,1664452090,201,405.72,938.43,14.44,NA,2.36,94.95,2.46,93.48,20.93,31.63,23.13#
$,1664452091,201,407.67,938.56,14.50,NA,2.38,94.93,2.46,93.44,20.93,31.65,23.15#
$,1664452092,198,405.96,938.44,14.44,NA,2.36,94.85,2.45,93.45,20.94,31.65,23.14#
$,1664452093,198,406.45,938.54,14.50,NA,2.36,94.85,2.46,93.49,20.94,31.65,23.14#
$,1664452094,217,404.01,938.45,14.44,NA,2.37,94.80,2.46,93.50,20.93,31.65,23.16#
$,1664452095,217,405.72,938.55,14.50,NA,2.38,94.79,2.45,93.54,20.93,31.66,23.17#
$,1664452096,159,405.23,938.56,14.44,NA,2.37,94.72,2.43,93.50,20.91,31.63,23.16#
$,1664452097,159,407.43,938.66,14.50,NA,2.37,94.72,2.46,93.49,20.91,31.63,23.15#
$,1664452098,215,409.38,938.67,14.44,NA,2.37,94.65,2.46,93.53,20.91,31.67,23.16#
$,1664452099,215,411.33,938.82,14.50,NA,2.37,94.65,2.45,93.52,20.93,31.66,23.11#
$,1664452100,174,412.55,938.83,14.44,NA,2.37,94.66,2.43,93.60,20.94,31.65,23.13#
$,1664452101,174,410.60,938.96,14.50,NA,2.38,94.62,2.45,93.60,20.93,31.66,23.11#
$,1664452102,194,408.40,938.97,14.44,NA,2.37,94.58,2.43,93.66,20.91,31.60,23.10#
$,1664452103,194,407.43,939.10,14.50,NA,2.36,94.57,2.42,93.69,20.93,31.60,23.16#
$,1664452104,197,404.01,939.09,14.44,NA,2.37,94.57,2.45,93.77,20.93,31.65,23.13#
$,1664452105,197,405.72,939.21,14.44,NA,2.37,94.53,2.43,93.77,20.91,31.61,23.17#
$,1664452106,191,403.52,939.21,14.38,NA,2.40,94.49,2.45,93.84,20.93,31.62,23.16#
$,1664452107,191,406.45,939.36,14.50,NA,2.38,94.53,2.42,93.85,20.94,31.62,23.16#
$,1664452108,184,405.72,939.34,14.44,NA,2.37,94.49,2.45,93.95,20.93,31.63,23.17#
$,1664452109,184,405.47,939.48,14.50,NA,2.38,94.53,2.48,93.94,20.93,31.59,23.13#
$,1664452110,214,406.94,939.43,14.44,NA,2.40,94.56,2.46,94.02,20.95,31.54,23.18#
$,1664452111,214,406.20,939.51,14.50,NA,2.41,94.51,2.45,94.02,20.91,31.65,23.13#
$,1664452112,192,411.09,939.45,14.44,NA,2.41,94.57,2.46,94.06,20.93,31.62,23.15#
$,1664452113,192,409.14,939.59,14.50,NA,2.40,94.51,2.45,94.05,20.93,31.59,23.16#
$,1664452114,186,410.36,939.59,14.44,NA,2.40,94.49,2.46,94.09,20.94,31.66,23.16#
$,1664452115,186,412.55,939.70,14.50,NA,2.37,94.50,2.43,94.09,20.93,31.63,23.14#
$,1664452116,190,408.16,939.66,14.44,NA,2.38,94.53,2.45,94.21,20.93,31.62,23.16#
$,1664452117,190,410.85,939.72,14.50,NA,2.38,94.54,2.46,94.22,20.93,31.60,23.13#
$,1664452118,169,410.36,939.76,14.44,NA,2.38,94.51,2.42,94.27,20.91,31.66,23.16#
$,1664452119,169,408.40,939.84,14.50,NA,2.37,94.53,2.43,94.29,20.91,31.61,23.13#
$,1664452120,240,409.38,939.85,14.44,NA,2.40,94.54,2.42,94.36,20.93,31.60,23.17#
$,1664452121,240,412.31,939.97,14.50,NA,2.38,94.55,2.43,94.34,20.90,31.61,23.13#
$,1664452122,173,414.02,939.95,14.44,NA,2.43,94.54,2.43,94.32,20.91,31.60,23.12#
$,1664452123,173,410.11,940.03,14.50,NA,2.41,94.56,2.43,94.25,20.94,31.63,23.13#
$,1664452124,192,410.60,939.92,14.44,NA,2.44,94.52,2.48,94.12,20.90,31.63,23.15#
$,1664452125,192,409.62,940.00,14.50,NA,2.46,94.51,2.48,94.09,20.93,31.63,23.14#
$,1664452126,182,410.11,939.89,14.44,NA,2.48,94.52,2.50,93.93,20.93,31.62,23.13#
$,1664452127,182,408.16,940.02,14.50,NA,2.47,94.47,2.52,93.86,20.93,31.59,23.16#
$,1664452128,196,406.45,939.91,14.44,NA,2.51,94.40,2.53,93.72,20.93,31.63,23.14#
$,1664452129,196,405.72,940.02,14.50,NA,2.51,94.40,2.55,93.67,20.90,31.63,23.17#
$,1664452130,190,408.89,939.86,14.44,NA,2.51,94.33,2.55,93.53,20.93,31.60,23.18#
$,1664452131,190,410.85,940.00,14.56,NA,2.54,94.31,2.53,93.47,20.91,31.60,23.16#
$,1664452132,175,409.38,939.92,14.44,NA,2.53,94.21,2.59,93.39,20.90,31.64,23.17#
$,1664452133,175,409.62,939.96,14.50,NA,2.54,94.16,2.57,93.34,20.91,31.65,23.13#
$,1664452134,225,410.85,939.92,14.44,NA,2.53,94.08,2.57,93.28,20.91,31.61,23.16#
$,1664452135,225,409.38,940.01,14.50,NA,2.53,94.08,2.56,93.27,20.91,31.60,23.17#
$,1664452136,176,408.16,939.98,14.44,NA,2.53,94.02,2.56,93.24,20.93,31.62,23.13#
$,1664452137,176,407.67,940.09,14.50,NA,2.54,93.97,2.56,93.20,20.93,31.62,23.16#
$,1664452138,227,408.16,940.05,14.44,NA,2.51,93.88,2.57,93.16,20.93,31.57,23.17#
$,1664452139,227,407.43,940.15,14.50,NA,2.55,93.88,2.55,93.18,20.93,31.63,23.13#
$,1664452140,180,409.87,940.14,14.44,NA,2.53,93.78,2.57,93.16,20.93,31.57,23.16#
$,1664452141,180,410.60,940.22,14.50,NA,2.53,93.79,2.56,93.17,20.93,31.65,23.14#
$,1664452142,206,411.58,940.10,14.44,NA,2.51,93.78,2.57,93.17,20.93,31.60,23.13#
$,1664452143,206,412.07,940.17,14.50,NA,2.53,93.73,2.55,93.19,20.94,31.59,23.12#
$,1664452144,197,409.87,940.10,14.44,NA,2.51,93.69,2.56,93.27,20.93,31.54,23.13#
$,1664452145,197,409.62,940.23,14.50,NA,2.51,93.67,2.55,93.25,20.94,31.63,23.13#
$,1664452146,178,407.91,940.20,14.44,NA,2.53,93.69,2.55,93.33,20.91,31.57,23.12#
$,1664452147,178,405.23,940.33,14.50,NA,2.53,93.69,2.55,93.31,20.91,31.60,23.13#
$,1664452148,216,409.14,940.25,14.38,NA,2.51,93.67,2.52,93.36,20.91,31.58,23.12#
$,1664452149,216,407.91,940.32,14.50,NA,2.50,93.64,2.53,93.35,20.93,31.59,23.17#
$,1664452150,175,406.94,940.18,14.38,NA,2.51,93.68,2.52,93.41,20.93,31.57,23.13#
$,1664452151,175,405.47,940.30,14.50,NA,2.51,93.62,2.55,93.45,20.91,31.57,23.17#
$,1664452152,197,403.03,940.17,14.44,NA,2.50,93.68,2.53,93.48,20.93,31.57,23.16#
$,1664452153,197,405.23,940.24,14.50,NA,2.48,93.64,2.50,93.50,20.91,31.58,23.16#
$,1664452154,172,404.49,940.12,14.38,NA,2.50,93.65,2.52,93.55,20.91,31.60,23.17#
$,1664452155,172,404.01,940.28,14.50,NA,2.48,93.68,2.52,93.60,20.93,31.62,23.13#
$,1664452156,197,409.38,940.18,14.44,NA,2.50,93.68,2.50,93.66,20.91,31.58,23.16#
$,1664452157,197,407.18,940.28,14.50,NA,2.51,93.71,2.50,93.69,20.91,31.54,23.14#
$,1664452158,213,408.40,940.22,14.38,NA,2.47,93.72,2.50,93.69,20.90,31.57,23.13#
$,1664452159,213,409.14,940.35,14.44,NA,2.50,93.72,2.52,93.73,20.93,31.57,23.16#
$,1664452160,193,406.69,940.33,14.38,NA,2.48,93.75,2.52,93.77,20.90,31.61,23.14#
$,1664452161,193,407.91,940.45,14.50,NA,2.50,93.73,2.49,93.77,20.93,31.57,23.11#
$,1664452162,206,404.74,940.46,14.38,NA,2.48,93.73,2.52,93.79,20.94,31.60,23.13#
$,1664452163,206,404.98,940.57,14.44,NA,2.47,93.75,2.52,93.77,20.91,31.57,23.11#
$,1664452164,171,407.18,940.60,14.38,NA,2.48,93.76,2.50,93.81,20.93,31.59,23.15#
$,1664452165,171,406.94,940.72,14.44,NA,2.53,93.78,2.50,93.85,20.91,31.58,23.14#
$,1664452166,169,408.16,940.75,14.38,NA,2.47,93.79,2.53,93.88,20.90,31.58,23.15#
$,1664452167,169,409.38,940.91,14.44,NA,2.51,93.84,2.50,93.85,20.91,31.61,23.13#
$,1664452168,255,409.87,940.93,14.38,NA,2.50,93.84,2.52,93.91,20.93,31.59,23.13#
$,1664452169,255,410.36,941.05,14.44,NA,2.47,93.83,2.53,93.93,20.91,31.60,23.09#
$,1664452170,239,409.14,940.99,14.38,NA,2.51,93.86,2.52,93.93,20.91,31.57,23.11#
$,1664452171,239,406.69,941.13,14.44,NA,2.50,93.89,2.52,93.99,20.90,31.57,23.12#
$,1664452172,165,407.91,940.92,14.38,NA,2.51,93.86,2.53,94.04,20.93,31.60,23.11#
$,1664452173,165,407.43,941.01,14.44,NA,2.50,93.89,2.55,94.06,20.91,31.60,23.14#
$,1664452174,187,411.33,940.82,14.38,NA,2.48,93.95,2.52,94.18,20.93,31.63,23.12#
$,1664452175,187,410.36,940.87,14.44,NA,2.50,93.95,2.52,94.21,20.91,31.60,23.14#
$,1664452176,183,409.87,940.64,14.38,NA,2.46,94.02,2.50,94.37,20.89,31.60,23.16#
$,1664452177,183,412.07,940.71,14.44,NA,2.48,94.03,2.49,94.38,20.90,31.61,23.13#
$,1664452178,204,412.07,940.50,14.38,NA,2.44,94.07,2.45,94.51,20.91,31.63,23.14#
$,1664452179,204,409.87,940.53,14.44,NA,2.46,94.11,2.45,94.56,20.91,31.57,23.11#
$,1664452180,195,410.11,940.35,14.38,NA,2.44,94.17,2.45,94.74,20.93,31.62,23.13#
$,1664452181,195,406.45,940.41,14.44,NA,2.43,94.21,2.46,94.77,20.93,31.60,23.13#
$,1664452182,211,407.43,940.28,14.38,NA,2.41,94.28,2.46,94.91,20.90,31.57,23.14#
$,1664452183,211,406.45,940.33,14.38,NA,2.40,94.27,2.42,94.92,20.93,31.62,23.16#
$,1664452184,174,406.69,940.18,14.31,NA,2.41,94.36,2.42,95.04,20.90,31.60,23.15#
$,1664452185,174,405.47,940.24,14.44,NA,2.40,94.42,2.42,95.03,20.93,31.60,23.11#
$,1664452186,181,404.98,940.09,14.38,NA,2.40,94.43,2.40,95.11,20.90,31.64,23.15#
$,1664452187,181,402.78,940.11,14.44,NA,2.41,94.50,2.42,95.17,20.90,31.66,23.08#
$,1664452188,190,409.62,939.97,14.31,NA,2.40,94.59,2.40,95.23,20.93,31.59,23.12#
$,1664452189,190,408.89,939.98,14.38,NA,2.40,94.58,2.40,95.24,20.89,31.67,23.11#
$,1664452190,198,410.60,939.82,14.38,NA,2.38,94.64,2.38,95.31,20.90,31.61,23.15#
$,1664452191,198,409.14,939.84,14.38,NA,2.38,94.66,2.39,95.36,20.91,31.63,23.11#
$,1664452192,196,407.43,939.67,14.31,NA,2.37,94.70,2.38,95.44,20.89,31.61,23.10#
$,1664452193,196,405.23,939.71,14.38,NA,2.36,94.74,2.38,95.46,20.90,31.57,23.13#
$,1664452194,191,407.91,939.51,14.31,NA,2.38,94.81,2.39,95.51,20.91,31.60,23.11#
$,1664452195,191,406.20,939.60,14.38,NA,2.36,94.83,2.35,95.49,20.91,31.60,23.16#
$,1664452196,226,406.94,939.45,14.31,NA,2.36,94.90,2.35,95.53,20.91,31.67,23.12#
$,1664452197,226,406.45,939.48,14.38,NA,2.36,94.92,2.35,95.54,20.91,31.60,23.16#
$,1664452198,199,405.47,939.31,14.31,NA,2.34,94.93,2.35,95.55,20.90,31.64,23.16#
$,1664452199,199,407.43,939.34,14.38,NA,2.36,94.95,2.33,95.57,20.91,31.65,23.15#
$,1664452200,188,404.74,939.18,14.31,NA,2.33,94.99,2.35,95.56,20.90,31.63,23.16#
$,1664452201,188,406.20,939.25,14.38,NA,2.33,95.00,2.31,95.55,20.91,31.67,23.13#
$,1664452202,173,405.96,939.12,14.31,NA,2.34,95.03,2.33,95.55,20.91,31.69,23.15#
$,1664452203,173,405.47,939.10,14.38,NA,2.33,95.05,2.32,95.52,20.93,31.66,23.13#
$,1664452204,233,406.69,938.97,14.31,NA,2.36,95.10,2.35,95.51,20.91,31.61,23.14#
$,1664452205,233,408.16,938.98,14.38,NA,2.36,95.10,2.31,95.51,20.90,31.67,23.15#
$,1664452206,221,404.25,938.93,14.31,NA,2.33,95.08,2.33,95.47,20.90,31.66,23.14#
$,1664452207,221,406.20,938.99,14.38,NA,2.33,95.10,2.36,95.48,20.91,31.61,23.13#
$,1664452208,197,404.49,938.92,14.31,NA,2.33,95.11,2.32,95.42,20.91,31.65,23.15#
$,1664452209,197,406.20,939.00,14.38,NA,2.33,95.11,2.32,95.39,20.90,31.66,23.11#
$,1664452210,249,406.45,938.95,14.31,NA,2.33,95.11,2.31,95.36,20.90,31.61,23.16#
$,1664452211,249,408.40,939.03,14.38,NA,2.33,95.13,2.32,95.38,20.93,31.62,23.13#
$,1664452212,207,405.72,938.95,14.31,NA,2.32,95.13,2.32,95.34,20.90,31.61,23.15#
$,1664452213,207,406.69,939.01,14.38,NA,2.33,95.12,2.32,95.33,20.90,31.66,23.10#
$,1664452214,229,404.98,939.00,14.25,NA,2.32,95.11,2.29,95.35,20.89,31.63,23.13#
$,1664452215,229,402.78,939.11,14.31,NA,2.32,95.12,2.28,95.37,20.90,31.63,23.11#
$,1664452216,226,408.40,939.07,14.25,NA,2.30,95.16,2.29,95.34,20.90,31.63,23.12#
$,1664452217,226,406.20,939.22,14.38,NA,2.32,95.14,2.28,95.35,20.91,31.66,23.14#
$,1664452218,215,408.40,939.09,14.25,NA,2.29,95.13,2.31,95.39,20.90,31.63,23.15#
$,1664452219,215,408.40,939.18,14.31,NA,2.30,95.10,2.31,95.39,20.89,31.68,23.15#
$,1664452220,178,407.91,939.11,14.25,NA,2.32,95.14,2.31,95.45,20.90,31.66,23.13#
$,1664452221,178,407.67,939.20,14.38,NA,2.32,95.17,2.29,95.43,20.90,31.69,23.16#
$,1664452222,205,407.43,939.11,14.25,NA,2.30,95.19,2.29,95.48,20.91,31.58,23.16#
$,1664452223,205,409.62,939.22,14.31,NA,2.32,95.18,2.29,95.46,20.90,31.67,23.14#
$,1664452224,239,406.45,939.07,14.31,NA,2.30,95.17,2.32,95.52,20.90,31.67,23.16#
$,1664452225,239,407.91,939.11,14.31,NA,2.29,95.22,2.32,95.51,20.90,31.66,23.11#
$,1664452226,184,408.40,938.86,14.25,NA,2.30,95.23,2.29,95.54,20.89,31.64,23.12#
$,1664452227,184,410.85,938.90,14.31,NA,2.29,95.20,2.28,95.59,20.90,31.66,23.12#
$,1664452228,203,408.40,938.64,14.25,NA,2.29,95.25,2.29,95.61,20.89,31.66,23.12#
$,1664452229,203,410.36,938.66,14.31,NA,2.27,95.25,2.29,95.63,20.90,31.69,23.13#
$,1664452230,178,408.40,938.37,14.25,NA,2.29,95.27,2.28,95.69,20.89,31.66,23.14#
$,1664452231,178,407.91,938.46,14.31,NA,2.26,95.27,2.26,95.72,20.90,31.66,23.10#
$,1664452232,190,408.40,938.23,14.25,NA,2.27,95.34,2.25,95.76,20.90,31.61,23.13#
$,1664452233,190,409.38,938.33,14.31,NA,2.25,95.34,2.26,95.78,20.90,31.72,23.10#
$,1664452234,196,408.40,938.12,14.25,NA,2.25,95.35,2.25,95.86,20.89,31.66,23.11#
$,1664452235,196,408.89,938.20,14.31,NA,2.25,95.28,2.25,95.85,20.87,31.66,23.12#
$,1664452236,242,403.76,938.02,14.25,NA,2.22,95.38,2.22,95.92,20.89,31.64,23.11#
$,1664452237,242,401.56,938.09,14.31,NA,2.25,95.42,2.22,95.91,20.89,31.64,23.11#
$,1664452238,173,404.01,937.96,14.25,NA,2.22,95.44,2.22,95.93,20.90,31.63,23.12#
$,1664452239,173,400.10,938.05,14.31,NA,2.22,95.43,2.22,95.94,20.89,31.66,23.13#
$,1664452240,190,405.96,938.01,14.25,NA,2.22,95.45,2.22,95.97,20.90,31.64,23.11#
$,1664452241,190,405.72,938.07,14.31,NA,2.22,95.48,2.21,96.01,20.91,31.66,23.15#
$,1664452242,189,405.47,937.99,14.25,NA,2.19,95.45,2.22,96.04,20.90,31.67,23.13#
$,1664452243,189,405.72,938.08,14.31,NA,2.22,95.48,2.25,96.04,20.87,31.66,23.13#
$,1664452244,203,405.23,937.93,14.25,NA,2.22,95.52,2.21,96.04,20.87,31.64,23.14#
$,1664452245,203,406.69,937.95,14.31,NA,2.19,95.53,2.21,96.09,20.89,31.67,23.11#
$,1664452246,178,407.43,937.82,14.25,NA,2.19,95.56,2.21,96.15,20.89,31.66,23.13#
$,1664452247,178,406.94,937.85,14.31,NA,2.19,95.56,2.19,96.15,20.90,31.72,23.09#
$,1664452248,183,408.65,937.66,14.19,NA,2.19,95.61,2.18,96.21,20.89,31.67,23.13#
$,1664452249,183,405.96,937.76,14.31,NA,2.18,95.59,2.21,96.23,20.90,31.66,23.12#
$,1664452250,221,406.45,937.59,14.25,NA,2.16,95.61,2.18,96.25,20.87,31.66,23.09#
$,1664452251,221,405.96,937.66,14.31,NA,2.18,95.64,2.19,96.30,20.90,31.70,23.13#
$,1664452252,229,410.11,937.47,14.25,NA,2.16,95.67,2.18,96.38,20.90,31.63,23.11#
$,1664452253,229,411.82,937.53,14.31,NA,2.19,95.70,2.15,96.38,20.89,31.67,23.11#
$,1664452254,171,407.91,937.38,14.25,NA,2.15,95.76,2.15,96.45,20.89,31.63,23.13#
$,1664452255,171,408.89,937.45,14.31,NA,2.15,95.74,2.15,96.46,20.89,31.71,23.11#
$,1664452256,230,402.54,937.32,14.25,NA,2.13,95.76,2.15,96.53,20.89,31.70,23.08#
$,1664452257,230,404.74,937.44,14.31,NA,2.13,95.83,2.15,96.58,20.91,31.69,23.08#
$,1664452258,178,403.03,937.27,14.25,NA,2.15,95.81,2.15,96.67,20.90,31.72,23.08#
$,1664452259,178,402.78,937.39,14.38,NA,2.15,95.85,2.12,96.72,20.86,31.67,23.07#
$,1664452260,198,406.20,937.18,14.25,NA,2.10,95.90,2.11,96.79,20.89,31.70,23.08#
$,1664452261,198,407.18,937.25,14.31,NA,2.12,95.90,2.12,96.79,20.87,31.66,23.09#
$,1664452262,151,408.40,937.08,14.25,NA,2.09,95.93,2.14,96.86,20.89,31.66,23.09#
$,1664452263,151,406.45,937.17,14.38,NA,2.12,95.97,2.11,96.91,20.87,31.62,23.15#
$,1664452264,169,403.27,937.04,14.25,NA,2.09,96.04,2.11,96.97,20.90,31.66,23.15#
$,1664452265,169,403.76,937.11,14.31,NA,2.10,96.01,2.10,97.00,20.89,31.70,23.15#
$,1664452266,220,404.74,936.98,14.25,NA,2.09,96.07,2.11,97.10,20.89,31.73,23.15#
$,1664452267,220,406.69,937.09,14.31,NA,2.08,96.07,2.10,97.09,20.89,31.67,23.13#
$,1664452268,147,405.47,936.95,14.25,NA,2.08,96.14,2.11,97.16,20.90,31.70,23.15#
$,1664452269,147,408.65,936.97,14.31,NA,2.09,96.17,2.11,97.20,20.89,31.70,23.13#
$,1664452270,214,404.98,936.84,14.25,NA,2.08,96.23,2.10,97.25,20.86,31.65,23.14#
$,1664452271,214,403.76,936.90,14.38,NA,2.09,96.20,2.10,97.23,20.89,31.71,23.11#
$,1664452272,211,405.23,936.72,14.25,NA,2.06,96.26,2.08,97.35,20.87,31.68,23.13#
$,1664452273,211,404.98,936.79,14.38,NA,2.08,96.30,2.07,97.36,20.93,31.63,23.11#
$,1664452274,212,404.98,936.67,14.25,NA,2.06,96.31,2.08,97.38,20.89,31.70,23.11#
$,1664452275,212,406.69,936.83,14.31,NA,2.05,96.36,2.07,97.41,20.89,31.70,23.10#
$,1664452276,183,407.91,936.77,14.25,NA,2.05,96.39,2.10,97.49,20.90,31.70,23.14#
$,1664452277,183,406.69,936.83,14.31,NA,2.08,96.39,2.10,97.51,20.87,31.73,23.10#
$,1664452278,225,405.23,936.73,14.31,NA,2.06,96.45,2.07,97.53,20.86,31.71,23.10#
$,1664452279,225,406.20,936.81,14.38,NA,2.06,96.44,2.07,97.56,20.87,31.70,23.10#
$,1664452280,193,402.78,936.67,14.25,NA,2.04,96.50,2.05,97.59,20.89,31.75,23.11#
$,1664452281,193,403.76,936.79,14.31,NA,2.05,96.53,2.07,97.61,20.86,31.73,23.10#
$,1664452282,193,404.49,936.73,14.25,NA,2.06,96.59,2.04,97.67,20.89,31.67,23.13#
$,1664452283,193,400.34,936.81,14.31,NA,2.05,96.56,2.04,97.64,20.87,31.73,23.11#
$,1664452284,229,404.74,936.78,14.25,NA,2.01,96.60,2.08,97.69,20.91,31.72,23.10#
$,1664452285,229,401.32,936.88,14.31,NA,2.05,96.63,2.07,97.71,20.87,31.71,23.14#
$,1664452286,208,402.30,936.85,14.25,NA,2.01,96.64,2.05,97.72,20.87,31.74,23.11#
$,1664452287,208,400.59,937.04,14.31,NA,2.05,96.69,2.05,97.73,20.87,31.71,23.15#
$,1664452288,183,402.78,937.10,14.31,NA,2.06,96.68,2.07,97.79,20.87,31.74,23.15#
$,1664452289,183,401.56,937.18,14.31,NA,2.06,96.74,2.08,97.82,20.87,31.70,23.14#
$,1664452290,233,404.98,937.23,14.25,NA,2.05,96.79,2.07,97.85,20.87,31.74,23.16#
$,1664452291,233,404.49,937.40,14.38,NA,2.06,96.78,2.08,97.83,20.87,31.74,23.15#
$,1664452292,206,404.01,937.47,14.31,NA,2.06,96.79,2.07,97.88,20.87,31.76,23.14#
$,1664452293,206,403.52,937.61,14.38,NA,2.06,96.84,2.10,97.89,20.87,31.74,23.09#
$,1664452294,197,405.96,937.63,14.31,NA,2.08,96.87,2.10,97.93,20.86,31.74,23.14#
$,1664452295,197,405.72,937.78,14.38,NA,2.06,96.85,2.07,97.92,20.86,31.77,23.13#
$,1664452296,203,407.18,937.79,14.25,NA,2.08,96.88,2.08,97.93,20.86,31.73,23.11#
$,1664452297,203,406.94,937.95,14.31,NA,2.06,96.87,2.10,97.91,20.89,31.79,23.12#
$,1664452298,195,407.43,937.99,14.31,NA,2.08,96.93,2.11,98.00,20.87,31.74,23.11#
$,1664452299,195,408.40,938.15,14.38,NA,2.09,96.92,2.12,98.01,20.89,31.76,23.08#
$,1664452300,173,406.69,938.16,14.31,NA,2.10,96.97,2.11,97.98,20.87,31.74,23.11#
$,1664452301,173,405.47,938.30,14.38,NA,2.09,96.96,2.11,98.03,20.89,31.75,23.08#
$,1664452302,231,407.67,938.36,14.31,NA,2.09,97.00,2.12,98.04,20.89,31.81,23.09#
$,1664452303,231,406.20,938.48,14.38,NA,2.12,97.01,2.10,98.01,20.87,31.74,23.11#
$,1664452304,193,407.91,938.47,14.31,NA,2.12,97.04,2.11,98.03,20.84,31.74,23.09#
$,1664452305,193,404.01,938.60,14.31,NA,2.13,97.03,2.12,98.03,20.86,31.76,23.11#
$,1664452306,166,407.91,938.67,14.31,NA,2.12,97.09,2.14,98.03,20.86,31.82,23.09#
$,1664452307,166,405.47,938.80,14.38,NA,2.16,97.05,2.14,98.05,20.89,31.78,23.14#
$,1664452308,189,405.72,938.89,14.31,NA,2.13,97.10,2.15,98.06,20.87,31.76,23.11#
$,1664452309,189,405.72,939.02,14.38,NA,2.15,97.10,2.15,98.02,20.87,31.77,23.14#
$,1664452310,181,408.40,939.07,14.31,NA,2.15,97.12,2.15,98.04,20.86,31.79,23.13#
$,1664452311,181,407.43,939.18,14.38,NA,2.16,97.13,2.17,98.01,20.87,31.79,23.15#
$,1664452312,191,407.91,939.22,14.31,NA,2.15,97.15,2.17,98.04,20.87,31.79,23.15#
$,1664452313,191,409.14,939.32,14.38,NA,2.16,97.15,2.17,98.01,20.84,31.80,23.13#
$,1664452314,209,406.94,939.39,14.31,NA,2.16,97.19,2.18,98.05,20.86,31.82,23.15#
$,1664452315,209,407.91,939.52,14.38,NA,2.19,97.19,2.21,98.00,20.86,31.82,23.12#
$,1664452316,211,406.20,939.55,14.31,NA,2.18,97.16,2.19,97.99,20.87,31.82,23.15#
$,1664452317,211,404.49,939.66,14.38,NA,2.18,97.20,2.19,97.99,20.89,31.81,23.10#
$,1664452318,176,406.20,939.68,14.31,NA,2.18,97.20,2.18,97.98,20.87,31.82,23.11#
$,1664452319,176,404.49,939.84,14.38,NA,2.19,97.22,2.21,97.97,20.86,31.79,23.14#
$,1664452320,180,408.89,939.81,14.31,NA,2.20,97.17,2.17,97.93,20.87,31.82,23.14#
$,1664452321,180,408.16,939.95,14.38,NA,2.22,97.22,2.19,97.92,20.86,31.77,23.13#
$,1664452322,149,404.98,940.05,14.31,NA,2.20,97.22,2.18,97.88,20.86,31.80,23.15#
$,1664452323,149,405.23,940.19,14.38,NA,2.22,97.21,2.22,97.89,20.86,31.80,23.13#
$,1664452324,237,403.76,940.26,14.25,NA,2.22,97.25,2.22,97.85,20.87,31.77,23.15#
$,1664452325,237,407.18,940.41,14.31,NA,2.22,97.22,2.22,97.84,20.86,31.83,23.12#
$,1664452326,286,410.60,940.51,14.25,NA,2.22,97.22,2.25,97.83,20.87,31.80,23.11#
$,1664452327,286,411.09,940.64,14.31,NA,2.23,97.24,2.24,97.80,20.86,31.84,23.08#
$,1664452328,166,412.55,940.76,14.31,NA,2.25,97.23,2.24,97.79,20.87,31.83,23.09#
$,1664452329,166,408.65,940.92,14.38,NA,2.22,97.25,2.22,97.81,20.86,31.80,23.09#
$,1664452330,241,408.89,940.98,14.25,NA,2.25,97.22,2.24,97.76,20.86,31.76,23.05#
$,1664452331,241,405.23,941.18,14.31,NA,2.27,97.27,2.25,97.76,20.86,31.80,23.09#
$,1664452332,236,407.67,941.24,14.25,NA,2.27,97.23,2.28,97.73,20.87,31.79,23.09#
$,1664452333,236,408.65,941.41,14.31,NA,2.27,97.27,2.28,97.76,20.86,31.84,23.10#
$,1664452334,176,409.87,941.48,14.25,NA,2.29,97.28,2.28,97.73,20.89,31.81,23.11#
$,1664452335,176,409.14,941.65,14.31,NA,2.27,97.27,2.31,97.74,20.87,31.82,23.10#
$,1664452336,267,406.69,941.74,14.25,NA,2.29,97.25,2.26,97.67,20.84,31.79,23.10#
$,1664452337,267,409.14,941.89,14.31,NA,2.30,97.27,2.31,97.69,20.86,31.83,23.07#
$,1664452338,183,408.16,941.94,14.25,NA,2.33,97.26,2.29,97.63,20.86,31.83,23.09#
$,1664452339,183,405.72,942.09,14.31,NA,2.32,97.29,2.31,97.63,20.86,31.84,23.04#
$,1664452340,218,410.85,942.14,14.25,NA,2.33,97.27,2.33,97.62,20.86,31.84,23.11#
$,1664452341,218,408.16,942.28,14.31,NA,2.33,97.28,2.31,97.61,20.87,31.82,23.08#
$,1664452342,229,410.60,942.36,14.25,NA,2.33,97.25,2.33,97.54,20.86,31.83,23.08#
$,1664452343,229,411.58,942.50,14.31,NA,2.34,97.27,2.32,97.53,20.84,31.82,23.08#
$,1664452344,193,411.09,942.53,14.25,NA,2.36,97.25,2.32,97.49,20.87,31.91,23.12#
$,1664452345,193,410.60,942.67,14.31,NA,2.36,97.26,2.38,97.47,20.86,31.80,23.09#
$,1664452346,189,409.87,942.69,14.25,NA,2.37,97.24,2.36,97.43,20.84,31.87,23.13#
$,1664452347,189,411.33,942.82,14.31,NA,2.40,97.25,2.38,97.44,20.86,31.83,23.13#
$,1664452348,223,405.47,942.86,14.25,NA,2.40,97.23,2.39,97.37,20.86,31.86,23.13#
$,1664452349,223,404.74,942.97,14.25,NA,2.40,97.22,2.39,97.36,20.87,31.86,23.09#
$,1664452350,198,405.72,943.02,14.19,NA,2.38,97.20,2.40,97.34,20.87,31.85,23.13#
$,1664452351,198,403.27,943.18,14.25,NA,2.44,97.23,2.46,97.34,20.86,31.80,23.11#
$,1664452352,241,407.67,943.28,14.19,NA,2.40,97.24,2.42,97.29,20.87,31.88,23.11#
$,1664452353,241,405.96,943.44,14.25,NA,2.44,97.22,2.43,97.31,20.83,31.86,23.13#
$,1664452354,175,405.47,943.49,14.19,NA,2.44,97.24,2.46,97.34,20.87,31.86,23.11#
$,1664452355,175,404.98,943.62,14.25,NA,2.43,97.26,2.45,97.28,20.84,31.86,23.13#
$,1664452356,163,409.38,943.69,14.19,NA,2.44,97.19,2.46,97.28,20.86,31.84,23.14#
$,1664452357,163,409.14,943.84,14.25,NA,2.47,97.19,2.48,97.28,20.84,31.84,23.14#
$,1664452358,216,414.51,943.85,14.19,NA,2.44,97.23,2.46,97.28,20.86,31.84,23.14#
$,1664452359,216,412.07,944.00,14.25,NA,2.48,97.19,2.48,97.24,20.86,31.83,23.13#
$,1664452360,188,410.85,944.08,14.19,NA,2.47,97.21,2.48,97.24,20.84,31.89,23.14#
$,1664452361,188,411.82,944.25,14.25,NA,2.48,97.15,2.50,97.23,20.86,31.87,23.12#
$,1664452362,173,412.80,944.31,14.19,NA,2.47,97.20,2.49,97.23,20.86,31.87,23.11#
$,1664452363,173,410.36,944.46,14.25,NA,2.50,97.18,2.48,97.18,20.86,31.86,23.09#
$,1664452364,178,411.09,944.48,14.19,NA,2.51,97.20,2.50,97.17,20.84,31.86,23.09#
$,1664452365,178,411.58,944.57,14.25,NA,2.51,97.16,2.52,97.19,20.86,31.87,23.07#
$,1664452366,179,411.58,944.59,14.19,NA,2.54,97.19,2.53,97.13,20.86,31.89,23.08#
$,1664452367,179,410.36,944.75,14.25,NA,2.54,97.18,2.53,97.11,20.86,31.89,23.06#
$,1664452368,172,408.40,944.73,14.19,NA,2.54,97.16,2.55,97.12,20.86,31.84,23.06#
$,1664452369,172,406.69,944.86,14.25,NA,2.55,97.15,2.55,97.12,20.86,31.91,23.08#
$,1664452370,181,406.20,944.82,14.19,NA,2.54,97.12,2.57,97.09,20.84,31.86,23.04#
$,1664452371,181,405.47,945.00,14.25,NA,2.54,97.13,2.55,97.09,20.86,31.84,23.07#
$,1664452372,242,409.14,944.96,14.19,NA,2.58,97.17,2.57,97.07,20.86,31.91,23.04#
$,1664452373,242,407.18,945.09,14.25,NA,2.55,97.12,2.57,97.07,20.86,31.89,23.08#
$,1664452374,187,412.55,945.09,14.19,NA,2.57,97.10,2.57,97.07,20.84,31.90,23.09#
$,1664452375,187,408.89,945.22,14.25,NA,2.58,97.11,2.59,97.07,20.84,31.86,23.10#
$,1664452376,219,408.65,945.16,14.19,NA,2.58,97.11,2.57,97.06,20.86,31.87,23.08#
$,1664452377,219,409.14,945.28,14.25,NA,2.58,97.11,2.61,97.06,20.86,31.87,23.12#
$,1664452378,152,411.33,945.24,14.19,NA,2.58,97.09,2.60,97.05,20.86,31.91,23.13#
$,1664452379,152,411.58,945.35,14.25,NA,2.61,97.09,2.59,97.02,20.86,31.84,23.11#
$,1664452380,175,411.58,945.26,14.19,NA,2.61,97.09,2.61,96.97,20.86,31.94,23.13#
$,1664452381,175,407.67,945.36,14.25,NA,2.61,97.11,2.60,96.98,20.86,31.87,23.12#
$,1664452382,248,407.91,945.31,14.25,NA,2.63,97.04,2.61,96.97,20.86,31.87,23.13#
$,1664452383,248,407.43,945.43,14.31,NA,2.64,97.09,2.60,96.97,20.84,31.90,23.09#
$,1664452384,161,407.43,945.38,14.25,NA,2.63,97.05,2.61,96.96,20.84,31.96,23.12#
$,1664452385,161,410.60,945.44,14.31,NA,2.64,97.09,2.64,96.93,20.86,31.92,23.09#
$,1664452386,226,411.82,945.35,14.25,NA,2.65,97.05,2.64,96.91,20.84,31.95,23.11#
$,1664452387,226,409.14,945.45,14.31,NA,2.65,97.04,2.61,96.94,20.83,31.90,23.13#
$,1664452388,179,408.65,945.38,14.25,NA,2.64,97.04,2.64,96.90,20.84,31.90,23.09#
$,1664452389,179,407.43,945.51,14.38,NA,2.64,97.02,2.64,96.88,20.84,31.93,23.13#
$,1664452390,309,407.43,945.36,14.25,NA,2.61,97.00,2.64,96.85,20.83,31.89,23.13#
$,1664452391,309,410.11,945.45,14.31,NA,2.65,97.04,2.64,96.85,20.87,31.97,23.12#
$,1664452392,182,410.11,945.34,14.25,NA,2.63,96.99,2.66,96.80,20.86,31.92,23.13#
$,1664452393,182,412.07,945.48,14.38,NA,2.65,96.98,2.66,96.80,20.84,31.90,23.10#
$,1664452394,224,412.55,945.40,14.31,NA,2.64,97.00,2.66,96.80,20.84,31.92,23.11#
$,1664452395,224,413.78,945.51,14.38,NA,2.65,96.96,2.66,96.79,20.84,31.95,23.07#
$,1664452396,191,413.53,945.39,14.31,NA,2.65,96.98,2.68,96.78,20.87,31.98,23.10#
$,1664452397,191,410.36,945.46,14.38,NA,2.65,96.97,2.67,96.75,20.84,31.95,23.09#
$,1664452398,149,410.60,945.34,14.31,NA,2.68,96.95,2.67,96.75,20.87,31.94,23.08#
$,1664452399,149,410.60,945.44,14.38,NA,2.67,96.94,2.68,96.73,20.83,31.93,23.13#
$,1664452400,238,411.58,945.32,14.31,NA,2.65,96.89,2.68,96.73,20.84,31.99,23.08#
$,1664452401,238,410.36,945.38,14.38,NA,2.65,96.92,2.66,96.69,20.83,31.96,23.13#
$,1664452402,196,410.85,945.26,14.31,NA,2.68,96.94,2.66,96.69,20.87,31.92,23.13#
$,1664452403,196,408.89,945.29,14.38,NA,2.65,96.91,2.68,96.68,20.86,31.87,23.11#
$,1664452404,217,409.14,945.17,14.31,NA,2.65,96.85,2.67,96.66,20.84,31.96,23.13#
$,1664452405,217,413.78,945.26,14.38,NA,2.68,96.91,2.64,96.68,20.87,31.97,23.11#
$,1664452406,166,410.36,945.10,14.31,NA,2.65,96.90,2.67,96.62,20.86,31.92,23.13#
$,1664452407,166,411.09,945.20,14.44,NA,2.67,96.87,2.66,96.62,20.84,31.93,23.10#
$,1664452408,210,412.31,945.05,14.31,NA,2.67,96.88,2.68,96.61,20.84,31.95,23.10#
$,1664452409,210,409.87,945.19,14.44,NA,2.68,96.86,2.66,96.58,20.84,31.95,23.09#
$,1664452410,202,409.87,945.03,14.31,NA,2.68,96.84,2.67,96.59,20.83,31.92,23.10#
$,1664452411,202,408.89,945.14,14.38,NA,2.67,96.87,2.67,96.59,20.86,31.94,23.08#
$,1664452412,255,408.16,945.01,14.31,NA,2.65,96.84,2.67,96.54,20.84,31.90,23.08#
$,1664452413,255,410.60,945.08,14.38,NA,2.67,96.80,2.67,96.59,20.86,31.99,23.06#
$,1664452414,154,411.82,944.96,14.31,NA,2.67,96.80,2.67,96.54,20.87,31.98,23.05#
$,1664452415,154,411.33,945.05,14.38,NA,2.68,96.79,2.70,96.58,20.83,31.98,23.02#
$,1664452416,218,413.29,944.96,14.31,NA,2.65,96.81,2.70,96.58,20.87,31.95,23.02#
$,1664452417,218,409.62,945.06,14.38,NA,2.67,96.80,2.70,96.56,20.84,31.95,23.04#
$,1664452418,171,408.89,944.91,14.31,NA,2.67,96.78,2.70,96.55,20.84,32.01,23.01#
$,1664452419,171,405.72,945.02,14.38,NA,2.68,96.79,2.68,96.52,20.89,31.92,23.05#
$,1664452420,199,407.43,944.89,14.31,NA,2.65,96.75,2.70,96.53,20.84,31.98,23.10#
$,1664452421,199,408.40,945.00,14.44,NA,2.68,96.75,2.67,96.56,20.84,31.99,23.09#
$,1664452422,244,406.45,944.86,14.38,NA,2.68,96.72,2.67,96.48,20.84,31.95,23.10#
$,1664452423,244,408.65,944.88,14.38,NA,2.68,96.76,2.66,96.50,20.84,31.98,23.09#
$,1664452424,185,407.67,944.77,14.38,NA,2.67,96.74,2.70,96.51,20.83,31.98,23.09#
$,1664452425,185,409.62,944.88,14.44,NA,2.68,96.75,2.68,96.51,20.87,31.99,23.09#
$,1664452426,202,408.16,944.74,14.38,NA,2.67,96.74,2.66,96.46,20.84,32.02,23.09#
$,1664452427,202,409.14,944.82,14.44,NA,2.65,96.71,2.70,96.51,20.84,31.98,23.09#
$,1664452428,228,409.38,944.73,14.38,NA,2.67,96.75,2.68,96.49,20.86,31.99,23.09#
$,1664452429,228,413.53,944.83,14.44,NA,2.67,96.72,2.67,96.54,20.84,31.99,23.09#
$,1664452430,186,413.29,944.75,14.38,NA,2.68,96.72,2.67,96.52,20.84,32.01,23.11#
$,1664452431,186,412.80,944.73,14.44,NA,2.68,96.74,2.67,96.53,20.84,31.93,23.11#
$,1664452432,199,412.80,944.69,14.38,NA,2.68,96.71,2.67,96.54,20.84,31.96,23.10#
$,1664452433,199,411.33,944.80,14.44,NA,2.68,96.69,2.67,96.56,20.84,31.99,23.11#
$,1664452434,192,409.14,944.79,14.38,NA,2.67,96.66,2.68,96.55,20.84,31.95,23.09#
$,1664452435,192,407.18,944.85,14.44,NA,2.69,96.68,2.67,96.54,20.84,31.99,23.09#
$,1664452436,214,407.91,944.82,14.38,NA,2.68,96.68,2.67,96.51,20.84,32.01,23.09#
$,1664452437,214,414.51,944.92,14.44,NA,2.67,96.66,2.68,96.49,20.86,31.97,23.09#
$,1664452438,233,411.33,944.89,14.38,NA,2.65,96.63,2.70,96.44,20.86,32.05,23.10#
$,1664452439,233,414.26,944.98,14.44,NA,2.69,96.64,2.68,96.42,20.87,31.98,23.08#
$,1664452440,214,412.80,944.91,14.44,NA,2.68,96.64,2.72,96.41,20.84,31.99,23.07#
$,1664452441,214,408.16,944.97,14.50,NA,2.69,96.66,2.68,96.33,20.86,32.02,23.08#
$,1664452442,186,409.38,944.94,14.44,NA,2.68,96.61,2.72,96.31,20.84,32.01,23.06#
$,1664452443,186,409.62,945.06,14.50,NA,2.69,96.61,2.70,96.28,20.84,32.04,23.11#
$,1664452444,204,409.38,945.01,14.44,NA,2.68,96.56,2.70,96.23,20.84,31.99,23.08#
$,1664452445,204,409.38,945.12,14.50,NA,2.69,96.59,2.73,96.23,20.84,31.99,23.11#
$,1664452446,197,408.16,945.09,14.44,NA,2.71,96.53,2.72,96.19,20.86,32.02,23.11#
$,1664452447,197,408.89,945.20,14.50,NA,2.69,96.55,2.70,96.16,20.84,31.98,23.11#
$,1664452448,149,408.89,945.15,14.44,NA,2.71,96.53,2.73,96.18,20.86,32.01,23.11#
$,1664452449,149,408.65,945.28,14.50,NA,2.69,96.50,2.72,96.14,20.86,31.99,23.10#
$,1664452450,199,408.16,945.22,14.44,NA,2.71,96.50,2.73,96.08,20.86,32.01,23.11#
$,1664452451,199,412.31,945.30,14.56,NA,2.72,96.51,2.74,96.08,20.84,32.04,23.09#
$,1664452452,231,409.38,945.20,14.50,NA,2.71,96.47,2.74,96.06,20.84,32.04,23.11#
$,1664452453,231,411.58,945.28,14.56,NA,2.72,96.47,2.74,96.07,20.86,32.04,23.07#
$,1664452454,160,412.07,945.11,14.50,NA,2.72,96.47,2.73,96.04,20.81,32.02,23.11#
$,1664452455,160,407.67,945.18,14.56,NA,2.71,96.45,2.76,96.01,20.83,32.02,23.08#
$,1664452456,168,406.94,945.04,14.50,NA,2.69,96.41,2.76,95.97,20.86,32.04,23.07#
$,1664452457,168,410.36,945.10,14.56,NA,2.74,96.43,2.74,95.99,20.84,32.02,23.07#
$,1664452458,222,408.16,944.91,14.50,NA,2.72,96.41,2.76,95.96,20.84,32.02,23.08#
$,1664452459,222,411.33,944.94,14.56,NA,2.74,96.38,2.76,95.95,20.84,32.04,23.09#
$,1664452460,160,410.11,944.79,14.50,NA,2.72,96.35,2.76,95.95,20.87,31.99,23.08#
$,1664452461,160,412.07,944.86,14.62,NA,2.72,96.34,2.74,95.93,20.86,32.01,23.07#
$,1664452462,216,411.09,944.74,14.56,NA,2.71,96.32,2.76,95.92,20.84,31.98,23.06#
$,1664452463,216,408.40,944.84,14.62,NA,2.71,96.33,2.77,95.89,20.87,31.99,23.07#
$,1664452464,214,410.36,944.67,14.56,NA,2.71,96.31,2.76,95.87,20.84,32.01,23.08#
$,1664452465,214,405.23,944.75,14.62,NA,2.71,96.31,2.79,95.86,20.84,31.98,23.09#
$,1664452466,179,407.43,944.65,14.56,NA,2.72,96.26,2.79,95.84,20.86,32.01,23.06#
$,1664452467,179,407.18,944.72,14.62,NA,2.74,96.26,2.76,95.83,20.84,32.01,23.11#
$,1664452468,207,406.20,944.59,14.56,NA,2.74,96.23,2.76,95.80,20.84,32.02,23.09#
$,1664452469,207,409.87,944.66,14.62,NA,2.74,96.25,2.77,95.82,20.84,31.99,23.11#
$,1664452470,196,410.36,944.51,14.50,NA,2.74,96.21,2.80,95.82,20.84,32.05,23.08#
$,1664452471,196,409.38,944.68,14.62,NA,2.74,96.23,2.76,95.84,20.84,32.04,23.11#
$,1664452472,187,408.65,944.53,14.56,NA,2.71,96.22,2.77,95.83,20.84,32.02,23.11#
$,1664452473,187,407.43,944.63,14.62,NA,2.72,96.19,2.76,95.85,20.84,31.98,23.10#
$,1664452474,211,407.18,944.49,14.56,NA,2.72,96.17,2.77,95.90,20.81,32.02,23.11#
$,1664452475,211,414.51,944.61,14.69,NA,2.72,96.17,2.80,95.91,20.86,32.01,23.10#
$,1664452476,256,413.53,944.50,14.62,NA,2.72,96.19,2.77,95.92,20.84,32.01,23.10#
$,1664452477,256,414.51,944.58,14.62,NA,2.72,96.16,2.77,95.96,20.83,32.04,23.06#
$,1664452478,148,415.49,944.48,14.56,NA,2.74,96.16,2.77,96.00,20.86,32.02,23.09#
$,1664452479,148,409.87,944.58,14.62,NA,2.72,96.18,2.77,95.99,20.86,32.05,23.08#
$,1664452480,228,410.60,944.53,14.62,NA,2.71,96.16,2.77,96.04,20.84,32.04,23.08#
$,1664452481,228,408.40,944.68,14.69,NA,2.69,96.16,2.79,96.08,20.81,32.05,23.06#
$,1664452482,175,409.62,944.64,14.62,NA,2.74,96.19,2.79,96.12,20.83,32.02,23.07#
$,1664452483,175,411.33,944.76,14.69,NA,2.74,96.19,2.76,96.13,20.84,32.04,23.08#
$,1664452484,177,408.89,944.74,14.62,NA,2.72,96.18,2.80,96.14,20.83,32.05,23.08#
$,1664452485,177,414.51,944.83,14.62,NA,2.74,96.19,2.79,96.14,20.84,32.04,23.08#
$,1664452486,225,413.78,944.83,14.62,NA,2.72,96.22,2.80,96.15,20.84,32.02,23.08#
$,1664452487,225,408.65,944.95,14.69,NA,2.77,96.18,2.79,96.15,20.83,32.01,23.08#
$,1664452488,239,410.36,944.96,14.62,NA,2.72,96.19,2.80,96.16,20.84,32.02,23.06#
$,1664452489,239,407.91,945.08,14.69,NA,2.78,96.21,2.81,96.18,20.84,32.07,23.10#
$,1664452490,194,407.67,945.09,14.62,NA,2.75,96.23,2.81,96.17,20.83,32.04,23.06#
$,1664452491,194,407.91,945.26,14.75,NA,2.77,96.21,2.81,96.16,20.84,32.05,23.09#
$,1664452492,184,408.16,945.26,14.62,NA,2.77,96.19,2.81,96.18,20.84,32.04,23.08#
$,1664452493,184,410.36,945.45,14.75,NA,2.78,96.21,2.80,96.16,20.83,32.08,23.09#
$,1664452494,189,410.60,945.47,14.69,NA,2.77,96.24,2.84,96.16,20.81,32.06,23.09#
$,1664452495,189,414.51,945.58,14.75,NA,2.80,96.21,2.84,96.13,20.86,32.07,23.08#
$,1664452496,210,413.78,945.59,14.69,NA,2.78,96.23,2.83,96.11,20.83,32.07,23.08#
$,1664452497,210,409.62,945.70,14.75,NA,2.80,96.24,2.83,96.10,20.83,32.10,23.07#
$,1664452498,204,406.94,945.70,14.69,NA,2.80,96.21,2.86,96.11,20.83,32.07,23.08#
$,1664452499,204,413.29,945.79,14.75,NA,2.80,96.23,2.86,96.08,20.84,32.07,23.02#
$,1664452500,196,409.14,945.79,14.69,NA,2.81,96.20,2.87,96.07,20.84,32.08,23.08#
$,1664452501,196,415.73,945.86,14.75,NA,2.80,96.19,2.87,96.08,20.84,32.01,23.02#
$,1664452502,222,413.04,945.85,14.69,NA,2.81,96.21,2.90,96.09,20.83,32.04,23.04#
$,1664452503,222,411.82,945.98,14.75,NA,2.82,96.22,2.88,96.10,20.83,32.11,23.06#
$,1664452504,170,411.33,945.93,14.69,NA,2.81,96.21,2.90,96.10,20.81,32.03,23.08#
$,1664452505,170,410.60,946.04,14.75,NA,2.84,96.20,2.87,96.08,20.84,32.11,23.06#
$,1664452506,192,409.62,945.97,14.69,NA,2.81,96.21,2.88,96.09,20.83,32.05,23.08#
$,1664452507,192,411.82,946.06,14.75,NA,2.84,96.20,2.88,96.09,20.83,32.10,23.05#
$,1664452508,218,413.53,945.98,14.69,NA,2.84,96.20,2.90,96.07,20.84,32.07,23.06#
$,1664452509,218,411.82,946.12,14.75,NA,2.84,96.21,2.93,96.05,20.83,32.10,23.09#
$,1664452510,161,414.51,946.08,14.69,NA,2.82,96.18,2.91,96.04,20.84,32.05,23.06#
$,1664452511,161,409.62,946.16,14.75,NA,2.84,96.20,2.91,96.02,20.81,32.08,23.09#
$,1664452512,229,411.82,946.09,14.69,NA,2.85,96.21,2.91,96.00,20.83,32.08,23.06#
$,1664452513,229,408.65,946.21,14.75,NA,2.85,96.19,2.94,96.02,20.83,32.07,23.11#
$,1664452514,239,408.40,946.15,14.69,NA,2.85,96.18,2.95,95.99,20.84,32.11,23.10#
$,1664452515,239,409.38,946.28,14.81,NA,2.87,96.21,2.93,95.98,20.83,32.10,23.10#
$,1664452516,159,408.89,946.27,14.75,NA,2.87,96.14,2.93,95.92,20.84,32.10,23.10#
$,1664452517,159,410.36,946.40,14.81,NA,2.87,96.21,2.97,95.89,20.84,32.14,23.09#
$,1664452518,258,410.36,946.41,14.69,NA,2.90,96.19,2.98,95.86,20.83,32.08,23.11#
$,1664452519,258,413.04,946.54,14.75,NA,2.91,96.19,2.95,95.81,20.84,32.10,23.08#
$,1664452520,172,411.33,946.60,14.75,NA,2.90,96.17,2.97,95.74,20.83,32.14,23.11#
$,1664452521,172,412.80,946.72,14.81,NA,2.88,96.13,2.97,95.72,20.83,32.10,23.08#
$,1664452522,232,410.11,946.67,14.75,NA,2.92,96.14,3.01,95.61,20.81,32.15,23.10#
$,1664452523,232,412.80,946.84,14.81,NA,2.92,96.13,3.00,95.59,20.86,32.13,23.05#
$,1664452524,235,413.53,946.75,14.75,NA,2.94,96.12,3.04,95.59,20.86,32.14,23.09#
$,1664452525,235,411.33,946.84,14.81,NA,2.91,96.06,3.05,95.55,20.84,32.13,23.05#
$,1664452526,222,412.55,946.80,14.75,NA,2.94,96.10,3.04,95.47,20.83,32.14,23.07#
$,1664452527,222,414.75,946.86,14.81,NA,2.94,96.08,3.05,95.47,20.84,32.19,23.06#
$,1664452528,227,415.00,946.66,14.75,NA,2.96,96.05,3.07,95.41,20.80,32.09,23.04#
$,1664452529,227,412.80,946.77,14.81,NA,2.94,96.04,3.08,95.39,20.83,32.13,23.06#
$,1664452530,217,411.58,946.58,14.81,NA,2.98,96.04,3.07,95.30,20.83,32.13,23.05#
$,1664452531,217,408.89,946.66,14.81,NA,2.98,96.01,3.05,95.26,20.83,32.14,23.05#
$,1664452532,203,408.65,946.54,14.75,NA,2.95,95.97,3.07,95.17,20.83,32.11,23.06#
$,1664452533,203,406.69,946.65,14.81,NA,2.96,95.93,3.07,95.16,20.80,32.12,23.08#
$,1664452534,176,406.45,946.53,14.75,NA,2.96,95.93,3.12,94.99,20.81,32.08,23.08#
$,1664452535,176,410.11,946.65,14.81,NA,2.96,95.90,3.10,94.92,20.83,32.14,23.10#
$,1664452536,214,411.09,946.61,14.75,NA,2.99,95.88,3.14,94.73,20.84,32.11,23.06#
$,1664452537,214,409.62,946.70,14.88,NA,2.99,95.82,3.12,94.65,20.81,32.14,23.10#
$,1664452538,196,409.62,946.67,14.75,NA,2.99,95.77,3.16,94.46,20.81,32.14,23.11#
$,1664452539,196,409.38,946.79,14.81,NA,3.02,95.72,3.15,94.40,20.83,32.13,23.09#
$,1664452540,215,408.89,946.75,14.75,NA,3.01,95.63,3.16,94.27,20.83,32.08,23.10#
$,1664452541,215,408.89,946.88,14.81,NA,3.03,95.64,3.16,94.27,20.81,32.11,23.09#
$,1664452542,179,409.87,946.77,14.75,NA,3.03,95.56,3.18,94.17,20.84,32.16,23.11#
$,1664452543,179,414.02,946.90,14.81,NA,3.02,95.54,3.18,94.16,20.83,32.13,23.08#
$,1664452544,207,411.82,946.86,14.75,NA,3.02,95.47,3.19,94.07,20.86,32.10,23.10#
$,1664452545,207,409.87,946.92,14.81,NA,3.03,95.46,3.23,94.07,20.83,32.11,23.06#
$,1664452546,267,411.82,946.95,14.75,NA,3.05,95.40,3.22,94.02,20.84,32.17,23.09#
$,1664452547,267,410.11,947.08,14.81,NA,3.05,95.36,3.23,94.00,20.83,32.15,23.08#
$,1664452548,203,410.36,947.00,14.75,NA,3.06,95.31,3.25,93.96,20.81,32.11,23.05#
$,1664452549,203,409.87,947.09,14.81,NA,3.08,95.30,3.26,93.94,20.83,32.13,23.07#
$,1664452550,214,410.85,947.08,14.81,NA,3.06,95.27,3.25,93.89,20.80,32.11,23.06#
$,1664452551,214,408.89,947.15,14.88,NA,3.06,95.26,3.25,93.87,20.81,32.09,23.08#
$,1664452552,191,407.43,947.10,14.75,NA,3.08,95.13,3.29,93.87,20.81,32.12,23.06#
$,1664452553,191,410.36,947.22,14.88,NA,3.08,95.15,3.26,93.86,20.83,32.13,23.06#
$,1664452554,173,411.82,947.15,14.81,NA,3.06,95.09,3.28,93.88,20.81,32.14,23.06#
$,1664452555,173,410.85,947.28,14.88,NA,3.09,95.09,3.28,93.87,20.81,32.09,23.07#
$,1664452556,177,413.04,947.25,14.81,NA,3.08,95.09,3.28,93.87,20.83,32.15,23.06#
$,1664452557,177,411.09,947.37,14.88,NA,3.10,95.07,3.28,93.87,20.83,32.14,23.09#
$,1664452558,215,408.40,947.28,14.81,NA,3.09,95.04,3.26,93.88,20.81,32.12,23.09#
$,1664452559,215,409.14,947.41,14.88,NA,3.08,95.03,3.26,93.88,20.83,32.17,23.10#
$,1664452560,208,410.36,947.34,14.81,NA,3.08,94.98,3.26,93.85,20.81,32.15,23.11#
$,1664452561,208,410.85,947.40,14.88,NA,3.10,94.95,3.28,93.85,20.83,32.15,23.09#
$,1664452562,161,410.85,947.30,14.75,NA,3.10,94.93,3.26,93.85,20.81,32.15,23.10#
$,1664452563,161,410.36,947.41,14.88,NA,3.09,94.94,3.26,93.80,20.81,32.17,23.09#
$,1664452564,217,411.09,947.28,14.75,NA,3.09,94.89,3.26,93.76,20.81,32.12,23.08#
$,1664452565,217,413.29,947.37,14.81,NA,3.10,94.90,3.26,93.73,20.81,32.17,23.05#
$,1664452566,226,408.65,947.23,14.75,NA,3.12,94.86,3.28,93.65,20.81,32.11,23.07#
$,1664452567,226,415.73,947.33,14.81,NA,3.10,94.85,3.26,93.60,20.81,32.15,23.00#
$,1664452568,193,417.20,947.32,14.81,NA,3.12,94.77,3.26,93.50,20.83,32.15,23.04#
$,1664452569,193,415.73,947.40,14.81,NA,3.12,94.76,3.28,93.46,20.81,32.15,23.01#
$,1664452570,164,415.97,947.39,14.75,NA,3.15,94.73,3.28,93.41,20.81,32.15,23.06#
$,1664452571,164,409.87,947.52,14.81,NA,3.13,94.70,3.29,93.34,20.81,32.12,23.02#
$,1664452572,245,408.16,947.57,14.75,NA,3.13,94.59,3.28,93.30,20.81,32.12,23.04#
$,1664452573,245,408.16,947.70,14.81,NA,3.15,94.63,3.31,93.29,20.81,32.14,23.04#
$,1664452574,205,406.45,947.77,14.75,NA,3.16,94.59,3.32,93.34,20.81,32.14,23.08#
$,1664452575,205,410.11,947.93,14.81,NA,3.16,94.57,3.31,93.36,20.79,32.16,23.04#
$,1664452576,216,410.11,948.05,14.75,NA,3.18,94.54,3.31,93.43,20.83,32.15,23.06#
$,1664452577,216,411.09,948.23,14.81,NA,3.18,94.53,3.32,93.44,20.81,32.18,23.04#
$,1664452578,187,414.75,948.36,14.75,NA,3.19,94.51,3.32,93.48,20.80,32.09,23.06#
$,1664452579,187,414.02,948.52,14.81,NA,3.18,94.48,3.33,93.50,20.80,32.14,23.04#
$,1664452580,184,413.78,948.78,14.75,NA,3.18,94.46,3.33,93.52,20.81,32.18,23.04#
$,1664452581,184,411.33,948.99,14.81,NA,3.19,94.50,3.33,93.54,20.83,32.13,23.06#
$,1664452582,285,410.11,949.18,14.75,NA,3.20,94.44,3.36,93.55,20.81,32.12,23.09#
$,1664452583,285,410.36,949.35,14.81,NA,3.20,94.46,3.38,93.50,20.83,32.13,23.09#
$,1664452584,179,410.36,949.44,14.75,NA,3.24,94.44,3.42,93.47,20.80,32.14,23.09#
$,1664452585,179,411.09,949.63,14.81,NA,3.24,94.44,3.42,93.45,20.83,32.15,23.08#
$,1664452586,279,410.36,949.62,14.69,NA,3.27,94.40,3.43,93.37,20.80,32.15,23.09#
$,1664452587,279,410.60,949.83,14.81,NA,3.26,94.41,3.43,93.32,20.80,32.17,23.08#
$,1664452588,244,410.60,949.89,14.75,NA,3.30,94.36,3.48,93.15,20.81,32.18,23.09#
$,1664452589,244,412.55,950.04,14.81,NA,3.31,94.33,3.49,93.04,20.81,32.17,23.03#
$,1664452590,178,407.91,950.09,14.69,NA,3.33,94.28,3.52,92.74,20.81,32.17,23.09#
$,1664452591,178,411.58,950.29,14.81,NA,3.34,94.20,3.53,92.64,20.81,32.17,23.04#
$,1664452592,281,410.11,950.37,14.69,NA,3.36,94.10,3.60,92.38,20.80,32.21,23.00#
$,1664452593,281,412.31,950.53,14.75,NA,3.37,94.05,3.58,92.30,20.80,32.23,22.99#
$,1664452594,176,413.29,950.59,14.69,NA,3.38,93.92,3.65,92.04,20.81,32.15,23.01#
$,1664452595,176,412.31,950.75,14.81,NA,3.41,93.88,3.65,91.97,20.81,32.17,23.03#
$,1664452596,200,413.29,950.84,14.75,NA,3.43,93.73,3.69,91.71,20.84,32.16,23.01#
$,1664452597,200,414.75,950.95,14.75,NA,3.41,93.70,3.69,91.68,20.81,32.15,23.04#
$,1664452598,248,415.97,951.10,14.75,NA,3.43,93.54,3.71,91.41,20.83,32.15,23.03#
$,1664452599,248,415.97,951.19,14.75,NA,3.43,93.45,3.70,91.34,20.80,32.18,23.03#
$,1664452600,219,414.02,951.21,14.69,NA,3.47,93.33,3.74,91.16,20.83,32.17,23.03#
$,1664452601,219,412.31,951.35,14.75,NA,3.49,93.23,3.77,91.07,20.81,32.20,23.06#
$,1664452602,227,411.33,951.32,14.69,NA,3.50,93.11,3.81,90.93,20.81,32.18,23.08#
$,1664452603,227,410.60,951.49,14.81,NA,3.53,93.03,3.81,90.87,20.79,32.15,23.09#
$,1664452604,187,415.24,951.48,14.69,NA,3.51,92.88,3.83,90.73,20.81,32.14,23.09#
$,1664452605,187,416.71,951.61,14.75,NA,3.54,92.84,3.83,90.67,20.81,32.14,23.08#
$,1664452606,213,414.75,951.63,14.69,NA,3.54,92.68,3.83,90.49,20.80,32.15,23.09#
$,1664452607,213,415.73,951.78,14.75,NA,3.54,92.68,3.81,90.43,20.84,32.17,23.10#
$,1664452608,205,412.07,951.82,14.69,NA,3.56,92.51,3.86,90.31,20.81,32.18,23.09#
$,1664452609,205,413.53,951.93,14.75,NA,3.57,92.44,3.86,90.25,20.81,32.20,23.08#
$,1664452610,188,415.24,951.98,14.69,NA,3.58,92.30,3.88,90.13,20.80,32.11,23.09#
$,1664452611,188,415.97,952.10,14.75,NA,3.60,92.23,3.87,90.08,20.83,32.14,23.08#
$,1664452612,195,417.93,952.14,14.75,NA,3.58,92.09,3.91,89.98,20.83,32.17,23.08#
$,1664452613,195,417.68,952.28,14.81,NA,3.58,92.01,3.94,89.93,20.83,32.15,23.05#
$,1664452614,156,419.39,952.30,14.75,NA,3.65,91.92,3.96,89.82,20.81,32.14,23.08#
$,1664452615,156,418.66,952.42,14.81,NA,3.65,91.88,4.00,89.77,20.81,32.17,23.08#
$,1664452616,190,419.15,952.48,14.75,NA,3.67,91.70,4.00,89.64,20.81,32.15,23.08#
$,1664452617,190,412.55,952.62,14.81,NA,3.70,91.67,4.00,89.58,20.83,32.17,23.09#
$,1664452618,234,414.51,952.68,14.75,NA,3.71,91.57,4.04,89.46,20.80,32.15,23.04#
$,1664452619,234,414.75,952.83,14.81,NA,3.71,91.50,4.07,89.42,20.84,32.16,23.05#
$,1664452620,212,416.71,952.91,14.75,NA,3.75,91.39,4.11,89.28,20.81,32.15,23.04#
$,1664452621,212,419.15,953.03,14.81,NA,3.74,91.33,4.11,89.26,20.80,32.14,23.03#
$,1664452622,197,416.95,953.09,14.75,NA,3.74,91.19,4.15,89.14,20.80,32.15,23.04#
$,1664452623,197,415.49,953.21,14.81,NA,3.78,91.17,4.18,89.11,20.83,32.18,23.07#
$,1664452624,223,419.88,953.29,14.75,NA,3.78,91.05,4.21,88.94,20.83,32.15,23.04#
$,1664452625,223,415.73,953.43,14.81,NA,3.79,91.00,4.24,88.93,20.81,32.12,23.09#
$,1664452626,212,412.07,953.45,14.69,NA,3.82,90.90,4.26,88.81,20.81,32.17,23.09#
$,1664452627,212,412.31,953.61,14.81,NA,3.84,90.86,4.26,88.75,20.81,32.18,23.09#
$,1664452628,230,409.62,953.60,14.69,NA,3.88,90.80,4.31,88.61,20.81,32.12,23.09#
$,1664452629,230,409.14,953.74,14.75,NA,3.89,90.77,4.34,88.60,20.83,32.14,23.09#
$,1664452630,225,414.26,953.73,14.69,NA,3.91,90.66,4.38,88.44,20.81,32.18,23.09#
$,1664452631,225,415.24,953.88,14.81,NA,3.93,90.63,4.38,88.41,20.80,32.15,23.09#
$,1664452632,174,415.97,953.85,14.69,NA,3.93,90.49,4.43,88.25,20.83,32.13,23.09#
$,1664452633,174,416.46,953.96,14.75,NA,3.96,90.46,4.43,88.19,20.81,32.12,23.08#
$,1664452634,227,413.53,954.00,14.69,NA,3.99,90.37,4.45,88.09,20.81,32.12,23.08#
$,1664452635,227,414.51,954.22,14.81,NA,3.99,90.31,4.46,88.04,20.80,32.11,23.06#
$,1664452636,178,411.58,954.24,14.69,NA,4.01,90.25,4.49,87.89,20.84,32.10,23.08#
$,1664452637,178,413.04,954.36,14.75,NA,4.01,90.21,4.49,87.89,20.81,32.11,23.02#
$,1664452638,249,416.95,954.39,14.69,NA,4.02,90.11,4.55,87.83,20.84,32.20,23.04#
$,1664452639,249,416.46,954.49,14.75,NA,4.03,90.12,4.57,87.81,20.81,32.14,23.01#
$,1664452640,192,415.00,954.49,14.69,NA,4.06,90.04,4.62,87.79,20.80,32.18,23.04#
$,1664452641,192,415.73,954.63,14.81,NA,4.06,90.04,4.60,87.76,20.83,32.11,22.99#
$,1664452642,279,414.26,954.66,14.75,NA,4.08,90.01,4.66,87.67,20.81,32.20,23.01#
$,1664452643,279,414.02,954.77,14.81,NA,4.10,89.99,4.66,87.65,20.81,32.14,23.02#
$,1664452644,224,414.51,954.75,14.69,NA,4.14,89.97,4.64,87.54,20.80,32.12,23.01#
$,1664452645,224,412.31,954.89,14.75,NA,4.14,89.98,4.67,87.47,20.81,32.14,23.03#
$,1664452646,243,417.68,954.86,14.69,NA,4.16,89.86,4.76,87.38,20.83,32.18,23.01#
$,1664452647,243,415.73,954.96,14.75,NA,4.17,89.89,4.73,87.35,20.81,32.12,23.04#
$,1664452648,175,418.42,954.84,14.69,NA,4.19,89.82,4.81,87.28,20.83,32.14,23.03#
$,1664452649,175,417.44,954.97,14.81,NA,4.17,89.81,4.80,87.21,20.81,32.14,23.06#
$,1664452650,220,414.02,954.90,14.69,NA,4.20,89.76,4.84,87.12,20.84,32.13,23.06#
$,1664452651,220,413.78,954.98,14.81,NA,4.20,89.72,4.83,87.09,20.83,32.13,23.08#
$,1664452652,182,414.02,954.85,14.69,NA,4.23,89.65,4.87,86.97,20.81,32.14,23.08#
$,1664452653,182,414.51,955.01,14.75,NA,4.24,89.65,4.87,86.93,20.81,32.17,23.08#
$,1664452654,218,416.95,954.88,14.69,NA,4.26,89.60,4.91,86.81,20.81,32.15,23.08#
$,1664452655,218,416.71,954.99,14.81,NA,4.26,89.57,4.90,86.73,20.81,32.20,23.07#
$,1664452656,221,414.75,954.88,14.69,NA,4.26,89.52,4.87,86.59,20.83,32.10,23.08#
$,1664452657,221,417.44,954.97,14.75,NA,4.26,89.49,4.88,86.55,20.81,32.17,23.06#
$,1664452658,185,413.53,954.90,14.69,NA,4.24,89.39,4.87,86.42,20.81,32.17,23.07#
$,1664452659,185,412.55,955.00,14.81,NA,4.24,89.39,4.87,86.37,20.80,32.14,23.04#
$,1664452660,213,415.24,954.87,14.75,NA,4.21,89.29,4.83,86.29,20.80,32.15,23.07#
$,1664452661,213,413.78,955.01,14.81,NA,4.26,89.25,4.83,86.27,20.83,32.10,23.06#
$,1664452662,225,410.85,954.88,14.75,NA,4.24,89.22,4.80,86.21,20.81,32.17,23.03#
$,1664452663,225,410.85,954.96,14.81,NA,4.24,89.20,4.77,86.22,20.84,32.13,23.06#
$,1664452664,231,415.49,954.86,14.75,NA,4.23,89.15,4.74,86.22,20.80,32.20,23.04#
$,1664452665,231,416.22,954.94,14.81,NA,4.21,89.14,4.76,86.24,20.80,32.18,23.05#
$,1664452666,298,420.86,954.82,14.75,NA,4.21,89.12,4.80,86.24,20.81,32.18,23.05#
$,1664452667,298,418.66,954.91,14.81,NA,4.21,89.11,4.80,86.27,20.83,32.20,23.03#
$,1664452668,158,417.44,954.75,14.75,NA,4.21,89.06,4.81,86.31,20.81,32.12,23.05#
$,1664452669,158,414.02,954.86,14.81,NA,4.23,89.10,4.80,86.30,20.83,32.15,23.05#
$,1664452670,254,413.04,954.72,14.75,NA,4.20,89.06,4.77,86.32,20.80,32.17,23.03#
$,1664452671,254,410.60,954.78,14.81,NA,4.19,89.08,4.79,86.35,20.81,32.14,23.08#
$,1664452672,179,411.82,954.64,14.75,NA,4.19,89.10,4.76,86.32,20.81,32.15,23.07#
$,1664452673,179,411.82,954.69,14.81,NA,4.17,89.12,4.71,86.37,20.84,32.20,23.08#
$,1664452674,250,407.43,954.46,14.75,NA,4.16,89.12,4.71,86.38,20.84,32.21,23.08#
$,1664452675,250,407.43,954.51,14.81,NA,4.16,89.12,4.71,86.39,20.81,32.20,23.08#
$,1664452676,176,408.65,954.29,14.75,NA,4.17,89.12,4.70,86.38,20.83,32.20,23.08#
$,1664452677,176,408.40,954.35,14.81,NA,4.17,89.11,4.69,86.39,20.83,32.18,23.07#
$,1664452678,247,415.49,954.18,14.75,NA,4.14,89.12,4.67,86.39,20.83,32.21,23.08#
$,1664452679,247,418.91,954.21,14.81,NA,4.14,89.13,4.67,86.42,20.83,32.17,23.06#
$,1664452680,191,416.46,954.03,14.75,NA,4.13,89.13,4.66,86.46,20.81,32.11,23.08#
$,1664452681,191,417.44,954.03,14.81,NA,4.16,89.15,4.66,86.46,20.81,32.21,23.06#
$,1664452682,252,415.00,953.84,14.75,NA,4.16,89.15,4.67,86.55,20.83,32.18,23.07#
$,1664452683,252,415.24,953.87,14.81,NA,4.16,89.16,4.66,86.54,20.84,32.17,23.01#
$,1664452684,214,417.93,953.64,14.75,NA,4.17,89.19,4.66,86.59,20.86,32.25,23.03#
$,1664452685,214,412.55,953.74,14.88,NA,4.17,89.17,4.69,86.63,20.81,32.18,23.04#
$,1664452686,208,419.39,953.56,14.75,NA,4.14,89.20,4.66,86.68,20.81,32.20,23.01#
$,1664452687,208,417.20,953.64,14.88,NA,4.14,89.20,4.63,86.67,20.84,32.20,23.03#
$,1664452688,193,419.64,953.36,14.75,NA,4.19,89.25,4.71,86.72,20.81,32.17,23.03#
$,1664452689,193,419.39,953.42,14.81,NA,4.20,89.24,4.71,86.74,20.83,32.18,23.02#
$,1664452690,252,419.39,953.19,14.81,NA,4.23,89.28,4.73,86.77,20.81,32.20,23.04#
$,1664452691,252,416.46,953.14,14.88,NA,4.24,89.26,4.74,86.78,20.83,32.20,23.06#
$,1664452692,194,415.73,952.90,14.81,NA,4.24,89.28,4.76,86.77,20.81,32.18,23.02#
$,1664452693,194,413.04,952.95,14.88,NA,4.21,89.28,4.73,86.79,20.81,32.15,23.08#
$,1664452694,222,412.31,952.78,14.81,NA,4.21,89.27,4.67,86.75,20.81,32.17,23.05#
$,1664452695,222,412.07,952.84,14.88,NA,4.19,89.26,4.66,86.74,20.84,32.16,23.07#
$,1664452696,179,412.55,952.64,14.81,NA,4.17,89.22,4.70,86.74,20.84,32.20,23.08#
$,1664452697,179,412.07,952.72,14.88,NA,4.19,89.22,4.70,86.74,20.84,32.20,23.08#
$,1664452698,215,413.53,952.52,14.81,NA,4.19,89.26,4.69,86.73,20.81,32.17,23.08#
$,1664452699,215,413.29,952.58,14.88,NA,4.17,89.23,4.67,86.75,20.83,32.13,23.07#
$,1664452700,199,413.04,952.38,14.88,NA,4.20,89.23,4.69,86.68,20.81,32.21,23.08#
$,1664452701,199,414.51,952.44,14.94,NA,4.21,89.21,4.73,86.64,20.83,32.18,23.06#
$,1664452702,205,415.24,952.25,14.88,NA,4.20,89.14,4.70,86.61,20.81,32.17,23.08#
$,1664452703,205,415.49,952.33,14.94,NA,4.20,89.18,4.70,86.60,20.84,32.20,23.07#
$,1664452704,214,417.68,952.22,14.88,NA,4.17,89.13,4.70,86.64,20.83,32.20,23.07#
$,1664452705,214,417.93,952.29,14.94,NA,4.19,89.14,4.69,86.62,20.84,32.17,23.02#
$,1664452706,247,419.39,952.18,14.88,NA,4.16,89.12,4.66,86.57,20.81,32.21,23.05#
$,1664452707,247,416.95,952.31,14.94,NA,4.13,89.10,4.64,86.54,20.83,32.17,23.02#
$,1664452708,197,416.95,952.22,14.88,NA,4.12,89.06,4.62,86.44,20.83,32.20,23.00#
$,1664452709,197,416.71,952.26,14.94,NA,4.12,89.03,4.57,86.37,20.81,32.21,23.05#
$,1664452710,224,418.17,952.16,14.88,NA,4.09,88.94,4.56,86.28,20.81,32.23,23.00#
$,1664452711,224,418.42,952.26,14.94,NA,4.09,88.93,4.55,86.25,20.84,32.26,23.04#
$,1664452712,184,413.04,952.18,14.88,NA,4.12,88.87,4.56,86.19,20.84,32.21,23.04#
$,1664452713,184,412.07,952.27,14.94,NA,4.13,88.82,4.55,86.16,20.83,32.18,23.04#
$,1664452714,251,415.24,952.20,14.88,NA,4.13,88.76,4.56,86.09,20.81,32.17,23.04#
$,1664452715,251,412.80,952.34,15.00,NA,4.14,88.69,4.53,86.08,20.84,32.25,23.08#
$,1664452716,183,414.51,952.17,14.88,NA,4.10,88.63,4.51,85.99,20.86,32.25,23.06#
$,1664452717,183,415.00,952.27,14.94,NA,4.09,88.59,4.51,85.99,20.81,32.24,23.08#
$,1664452718,178,409.87,952.18,14.88,NA,4.06,88.53,4.43,85.98,20.86,32.21,23.06#
$,1664452719,178,409.62,952.32,15.00,NA,4.09,88.51,4.43,85.98,20.83,32.21,23.05#
$,1664452720,216,409.62,952.21,14.94,NA,4.02,88.45,4.36,85.99,20.81,32.18,23.05#
$,1664452721,216,409.62,952.28,15.00,NA,4.02,88.42,4.35,86.00,20.83,32.21,23.04#
$,1664452722,190,414.02,952.15,14.88,NA,3.95,88.38,4.29,86.04,20.81,32.14,23.05#
$,1664452723,190,414.51,952.25,15.00,NA,3.95,88.36,4.26,86.11,20.80,32.20,23.04#
$,1664452724,242,415.24,952.13,14.94,NA,3.88,88.36,4.19,86.25,20.86,32.20,23.04#
$,1664452725,242,419.64,952.18,14.94,NA,3.88,88.36,4.18,86.28,20.83,32.21,23.01#
$,1664452726,230,412.31,952.01,14.94,NA,3.85,88.44,4.11,86.42,20.83,32.27,23.04#
$,1664452727,230,413.29,952.10,15.00,NA,3.85,88.42,4.08,86.48,20.83,32.23,23.03#
$,1664452728,278,415.00,951.96,14.94,NA,3.79,88.48,4.05,86.63,20.84,32.21,23.03#
$,1664452729,278,415.24,952.04,15.00,NA,3.78,88.50,4.01,86.70,20.86,32.20,22.94#
$,1664452730,283,419.39,951.92,14.94,NA,3.78,88.61,3.98,86.90,20.84,32.21,22.98#
$,1664452731,283,418.42,952.03,15.00,NA,3.78,88.62,3.98,86.97,20.83,32.18,23.02#
$,1664452732,211,415.24,951.92,14.94,NA,3.74,88.73,3.91,87.23,20.86,32.21,23.01#
$,1664452733,211,416.95,952.03,15.00,NA,3.73,88.74,3.91,87.34,20.84,32.17,22.99#
$,1664452734,212,417.20,951.95,14.94,NA,3.71,88.87,3.88,87.55,20.83,32.23,23.02#
$,1664452735,212,414.26,952.02,15.00,NA,3.67,88.90,3.87,87.64,20.83,32.17,22.99#
$,1664452736,249,414.51,951.94,15.00,NA,3.65,89.07,3.84,87.91,20.84,32.19,23.01#
$,1664452737,249,412.31,952.07,15.06,NA,3.67,89.14,3.83,88.01,20.84,32.17,23.04#
$,1664452738,177,409.62,951.90,14.94,NA,3.65,89.27,3.79,88.22,20.84,32.16,23.04#
$,1664452739,177,409.87,952.06,15.00,NA,3.65,89.32,3.80,88.30,20.83,32.17,23.06#
$,1664452740,168,411.33,951.90,14.94,NA,3.61,89.43,3.79,88.56,20.83,32.18,23.06#
$,1664452741,168,412.07,952.03,15.06,NA,3.64,89.51,3.79,88.62,20.86,32.17,23.06#
$,1664452742,210,412.07,951.92,15.00,NA,3.61,89.66,3.76,88.83,20.83,32.18,23.07#
$,1664452743,210,411.82,952.01,15.06,NA,3.60,89.70,3.76,88.90,20.83,32.17,23.06#
$,1664452744,211,413.29,951.90,15.00,NA,3.57,89.84,3.71,89.11,20.84,32.17,23.07#
$,1664452745,211,413.78,951.98,15.06,NA,3.58,89.87,3.71,89.15,20.84,32.19,23.05#
$,1664452746,182,415.97,951.91,15.00,NA,3.57,90.02,3.70,89.34,20.83,32.14,23.06#
$,1664452747,182,415.73,951.98,15.06,NA,3.57,90.04,3.70,89.40,20.86,32.19,23.05#
$,1664452748,240,414.75,951.88,15.00,NA,3.57,90.18,3.69,89.56,20.83,32.21,23.06#
$,1664452749,240,418.17,951.93,15.06,NA,3.57,90.22,3.67,89.61,20.83,32.25,23.04#
$,1664452750,205,414.75,951.80,15.00,NA,3.54,90.33,3.70,89.79,20.86,32.23,23.06#
$,1664452751,205,416.46,951.86,15.06,NA,3.56,90.37,3.67,89.80,20.84,32.21,23.05#
$,1664452752,236,420.62,951.65,15.00,NA,3.51,90.50,3.65,89.97,20.84,32.20,23.04#
$,1664452753,236,417.93,951.74,15.12,NA,3.53,90.49,3.65,90.04,20.84,32.17,23.00#
$,1664452754,187,419.15,951.61,15.00,NA,3.51,90.62,3.62,90.27,20.84,32.17,22.99#
$,1664452755,187,417.44,951.69,15.06,NA,3.51,90.66,3.60,90.33,20.84,32.20,23.01#
$,1664452756,225,417.68,951.54,15.00,NA,3.50,90.81,3.60,90.48,20.86,32.19,23.01#
$,1664452757,225,416.22,951.66,15.12,NA,3.50,90.84,3.59,90.52,20.86,32.19,23.01#
$,1664452758,191,417.20,951.45,15.00,NA,3.51,90.95,3.59,90.67,20.83,32.20,23.01#
$,1664452759,191,415.97,951.57,15.12,NA,3.51,91.00,3.56,90.69,20.83,32.21,23.03#
$,1664452760,262,418.17,951.51,15.06,NA,3.47,91.11,3.56,90.77,20.84,32.20,23.01#
$,1664452761,262,416.71,951.58,15.12,NA,3.49,91.12,3.58,90.81,20.84,32.20,23.06#
$,1664452762,221,415.24,951.54,15.06,NA,3.49,91.20,3.56,90.85,20.83,32.17,23.04#
$,1664452763,221,416.95,951.63,15.12,NA,3.47,91.26,3.55,90.88,20.84,32.21,23.06#
$,1664452764,248,411.82,951.59,15.06,NA,3.49,91.28,3.55,90.88,20.83,32.21,23.06#
$,1664452765,248,412.07,951.68,15.12,NA,3.51,91.31,3.56,90.88,20.84,32.20,23.06#
$,1664452766,229,410.60,951.63,15.06,NA,3.46,91.38,3.55,90.86,20.84,32.21,23.06#
$,1664452767,229,411.09,951.77,15.12,NA,3.49,91.39,3.56,90.88,20.86,32.19,23.06#
$,1664452768,210,411.58,951.73,15.06,NA,3.47,91.36,3.56,90.80,20.86,32.21,23.06#
$,1664452769,210,411.82,951.86,15.12,NA,3.50,91.38,3.56,90.79,20.84,32.23,23.06#
$,1664452770,266,412.55,951.81,15.06,NA,3.50,91.36,3.58,90.76,20.84,32.26,23.06#
$,1664452771,266,414.75,951.92,15.12,NA,3.47,91.38,3.58,90.67,20.83,32.21,23.04#
$,1664452772,243,413.29,951.91,15.06,NA,3.50,91.34,3.58,90.63,20.86,32.23,23.06#
$,1664452773,243,415.00,951.99,15.12,NA,3.50,91.33,3.58,90.60,20.86,32.23,23.03#
$,1664452774,231,413.78,951.98,15.06,NA,3.50,91.24,3.60,90.57,20.83,32.21,23.05#
$,1664452775,231,413.29,952.10,15.12,NA,3.51,91.29,3.59,90.55,20.84,32.21,23.04#
$,1664452776,196,415.00,952.09,15.06,NA,3.51,91.21,3.60,90.57,20.86,32.20,22.99#
$,1664452777,196,416.22,952.23,15.12,NA,3.51,91.19,3.60,90.57,20.83,32.25,23.04#
$,1664452778,196,414.51,952.23,15.06,NA,3.51,91.21,3.62,90.57,20.86,32.26,23.02#
$,1664452779,196,416.71,952.35,15.12,NA,3.51,91.21,3.63,90.59,20.84,32.23,23.01#
$,1664452780,228,415.49,952.38,15.06,NA,3.53,91.22,3.65,90.62,20.84,32.23,23.00#
$,1664452781,228,415.73,952.46,15.12,NA,3.56,91.20,3.65,90.62,20.84,32.20,23.01#
$,1664452782,225,418.42,952.41,15.06,NA,3.54,91.20,3.66,90.71,20.84,32.17,23.01#
$,1664452783,225,418.17,952.54,15.12,NA,3.56,91.23,3.63,90.72,20.84,32.17,23.06#
$,1664452784,192,415.00,952.46,15.06,NA,3.54,91.26,3.67,90.79,20.84,32.21,23.04#
$,1664452785,192,415.49,952.60,15.12,NA,3.56,91.27,3.67,90.82,20.86,32.21,23.06#
$,1664452786,222,411.33,952.55,15.06,NA,3.58,91.31,3.70,90.86,20.86,32.17,23.07#
$,1664452787,222,411.58,952.57,15.12,NA,3.57,91.33,3.70,90.91,20.86,32.21,23.05#
$,1664452788,161,411.58,952.49,15.12,NA,3.57,91.39,3.71,90.98,20.86,32.20,23.06#
$,1664452789,161,413.53,952.60,15.19,NA,3.60,91.40,3.73,91.00,20.84,32.23,23.05#
$,1664452790,224,414.51,952.39,15.12,NA,3.57,91.43,3.71,91.04,20.84,32.17,23.06#
$,1664452791,224,415.73,952.46,15.19,NA,3.61,91.51,3.74,91.06,20.86,32.20,23.05#
$,1664452792,172,417.20,952.29,15.12,NA,3.60,91.50,3.73,91.04,20.84,32.17,23.06#
$,1664452793,172,423.06,952.34,15.19,NA,3.60,91.54,3.74,91.05,20.84,32.20,23.01#
$,1664452794,208,415.49,952.16,15.12,NA,3.60,91.57,3.71,91.00,20.84,32.17,23.05#
$,1664452795,208,416.22,952.22,15.19,NA,3.61,91.60,3.73,91.03,20.83,32.17,22.98#
$,1664452796,201,412.31,952.16,15.12,NA,3.57,91.62,3.73,91.04,20.86,32.21,23.05#
$,1664452797,201,413.78,952.24,15.19,NA,3.58,91.60,3.74,91.00,20.83,32.21,22.97#
$,1664452798,203,416.71,952.10,15.12,NA,3.57,91.61,3.73,90.94,20.86,32.21,23.03#
$,1664452799,203,413.78,952.17,15.19,NA,3.57,91.60,3.70,90.96,20.84,32.21,23.00#
$,1664452800,245,415.24,952.15,15.19,NA,3.56,91.59,3.74,90.96,20.84,32.21,23.04#
$,1664452801,245,414.51,952.23,15.25,NA,3.57,91.64,3.71,90.94,20.84,32.14,23.01#
$,1664452802,194,414.51,952.12,15.19,NA,3.56,91.67,3.70,90.96,20.84,32.20,23.05#
$,1664452803,194,413.53,952.21,15.25,NA,3.54,91.64,3.71,90.99,20.84,32.19,23.00#
$,1664452804,203,413.53,952.09,15.12,NA,3.54,91.69,3.71,90.99,20.84,32.20,23.01#
$,1664452805,203,409.62,952.11,15.19,NA,3.54,91.66,3.70,91.04,20.86,32.20,23.02#
$,1664452806,182,409.87,952.00,15.12,NA,3.54,91.70,3.69,91.09,20.87,32.23,23.01#
$,1664452807,182,410.60,952.07,15.19,NA,3.54,91.73,3.69,91.06,20.84,32.20,23.03#
$,1664452808,238,413.53,951.99,15.12,NA,3.53,91.81,3.70,91.18,20.84,32.21,23.03#
$,1664452809,238,413.53,952.08,15.19,NA,3.51,91.79,3.67,91.14,20.84,32.20,23.03#
$,1664452810,163,411.58,951.97,15.12,NA,3.51,91.81,3.66,91.22,20.86,32.17,23.04#
$,1664452811,163,412.80,952.08,15.19,NA,3.50,91.83,3.66,91.22,20.84,32.23,23.03#
$,1664452812,220,411.58,951.93,15.12,NA,3.50,91.88,3.66,91.24,20.84,32.20,23.04#
$,1664452813,220,412.31,952.03,15.19,NA,3.51,91.88,3.66,91.29,20.84,32.25,23.03#
$,1664452814,226,410.11,951.94,15.12,NA,3.51,91.95,3.66,91.30,20.87,32.22,23.03#
$,1664452815,226,410.36,952.02,15.19,NA,3.51,91.93,3.66,91.34,20.86,32.28,23.01#
$,1664452816,238,412.31,951.92,15.12,NA,3.51,91.94,3.66,91.34,20.86,32.20,23.02#
$,1664452817,238,415.97,952.01,15.25,NA,3.51,91.98,3.66,91.38,20.84,32.20,22.96#
$,1664452818,189,415.49,951.89,15.12,NA,3.51,92.00,3.63,91.37,20.84,32.21,23.04#
$,1664452819,189,418.91,952.00,15.19,NA,3.51,92.03,3.63,91.43,20.86,32.26,22.98#
$,1664452820,218,416.95,951.86,15.12,NA,3.49,92.06,3.63,91.45,20.86,32.29,23.03#
$,1664452821,218,417.20,952.00,15.19,NA,3.49,92.07,3.62,91.46,20.86,32.21,22.95#
$,1664452822,225,419.88,951.83,15.12,NA,3.50,92.08,3.62,91.49,20.86,32.23,22.95#
$,1664452823,225,419.88,951.92,15.19,NA,3.49,92.12,3.60,91.51,20.86,32.25,23.01#
$,1664452824,192,417.93,951.78,15.12,NA,3.46,92.13,3.60,91.55,20.84,32.23,22.99#
$,1664452825,192,414.75,951.87,15.19,NA,3.49,92.14,3.60,91.51,20.83,32.23,23.01#
$,1664452826,206,415.97,951.71,15.12,NA,3.49,92.20,3.59,91.57,20.86,32.26,23.01#
$,1664452827,206,412.07,951.80,15.19,NA,3.47,92.18,3.60,91.58,20.86,32.26,23.03#
$,1664452828,189,416.46,951.66,15.12,NA,3.46,92.23,3.59,91.61,20.86,32.26,23.00#
$,1664452829,189,413.78,951.74,15.19,NA,3.47,92.22,3.58,91.63,20.84,32.25,23.04#
$,1664452830,222,412.07,951.59,15.12,NA,3.46,92.22,3.59,91.65,20.87,32.22,23.03#
$,1664452831,222,412.31,951.65,15.19,NA,3.44,92.27,3.56,91.67,20.84,32.25,23.05#
$,1664452832,273,412.55,951.56,15.12,NA,3.46,92.28,3.58,91.72,20.86,32.23,23.06#
$,1664452833,273,413.04,951.63,15.19,NA,3.46,92.29,3.55,91.73,20.84,32.23,23.04#
$,1664452834,175,412.07,951.54,15.12,NA,3.47,92.36,3.60,91.84,20.86,32.28,23.06#
$,1664452835,175,411.58,951.63,15.25,NA,3.47,92.38,3.59,91.87,20.86,32.26,23.05#
$,1664452836,213,413.78,951.51,15.12,NA,3.44,92.39,3.58,91.89,20.87,32.25,23.05#
$,1664452837,213,413.29,951.59,15.19,NA,3.46,92.43,3.58,91.94,20.86,32.30,23.05#
$,1664452838,235,416.46,951.49,15.12,NA,3.46,92.49,3.56,92.00,20.86,32.29,23.05#
$,1664452839,235,417.44,951.57,15.19,NA,3.44,92.50,3.56,92.00,20.84,32.29,23.04#
$,1664452840,212,415.49,951.45,15.12,NA,3.44,92.50,3.55,92.02,20.84,32.26,23.05#
$,1664452841,212,416.46,951.52,15.19,NA,3.44,92.53,3.56,92.00,20.86,32.28,23.04#
$,1664452842,232,412.80,951.41,15.12,NA,3.46,92.57,3.55,92.01,20.87,32.23,23.05#
$,1664452843,232,414.02,951.46,15.19,NA,3.43,92.53,3.53,92.00,20.87,32.29,23.01#
$,1664452844,201,416.95,951.27,15.12,NA,3.43,92.58,3.55,92.03,20.87,32.26,23.03#
$,1664452845,201,417.20,951.36,15.25,NA,3.44,92.55,3.55,92.03,20.87,32.22,23.03#
$,1664452846,253,416.22,951.21,15.12,NA,3.40,92.60,3.55,92.03,20.87,32.26,22.97#
$,1664452847,253,416.22,951.34,15.25,NA,3.43,92.59,3.53,91.99,20.86,32.25,22.99#
$,1664452848,186,416.22,951.20,15.12,NA,3.41,92.60,3.55,91.97,20.87,32.23,23.01#
$,1664452849,186,414.02,951.31,15.19,NA,3.43,92.57,3.55,91.97,20.87,32.29,23.03#
$,1664452850,186,414.02,951.26,15.19,NA,3.44,92.59,3.56,91.88,20.87,32.23,23.02#
$,1664452851,186,411.33,951.37,15.25,NA,3.43,92.58,3.52,91.77,20.87,32.25,23.02#
$,1664452852,249,413.04,951.25,15.12,NA,3.44,92.54,3.56,91.78,20.87,32.29,23.01#
$,1664452853,249,412.55,951.36,15.25,NA,3.43,92.52,3.58,91.76,20.84,32.26,23.05#
$,1664452854,203,413.29,951.34,15.19,NA,3.44,92.53,3.58,91.81,20.87,32.32,23.05#
$,1664452855,203,412.80,951.44,15.25,NA,3.46,92.51,3.55,91.78,20.86,32.23,23.04#
$,1664452856,217,412.55,951.40,15.19,NA,3.46,92.54,3.58,91.87,20.89,32.28,23.05#
$,1664452857,217,412.07,951.50,15.25,NA,3.44,92.55,3.58,91.85,20.87,32.25,23.04#
$,1664452858,240,413.29,951.41,15.19,NA,3.44,92.53,3.58,91.87,20.86,32.26,23.05#
$,1664452859,240,413.04,951.52,15.25,NA,3.44,92.53,3.59,91.91,20.86,32.28,23.04#
$,1664452860,192,411.33,951.36,15.19,NA,3.44,92.53,3.56,91.92,20.86,32.30,23.05#
$,1664452861,192,413.04,951.47,15.25,NA,3.46,92.56,3.58,91.93,20.86,32.26,23.03#
$,1664452862,233,413.04,951.31,15.19,NA,3.46,92.57,3.56,91.96,20.86,32.32,23.04#
$,1664452863,233,416.46,951.38,15.25,NA,3.46,92.57,3.56,91.96,20.86,32.29,23.00#
$,1664452864,162,415.00,951.24,15.25,NA,3.44,92.57,3.56,91.99,20.84,32.25,23.03#
$,1664452865,162,412.31,951.33,15.31,NA,3.43,92.60,3.56,91.98,20.87,32.25,22.98#
$,1664452866,220,414.02,951.20,15.25,NA,3.43,92.60,3.55,92.03,20.87,32.29,23.00#
$,1664452867,220,412.31,951.27,15.31,NA,3.44,92.58,3.53,92.04,20.86,32.28,23.02#
$,1664452868,230,415.00,951.12,15.25,NA,3.44,92.63,3.55,92.09,20.86,32.28,22.98#
$,1664452869,230,414.26,951.20,15.31,NA,3.44,92.61,3.55,92.12,20.87,32.26,23.03#
$,1664452870,224,414.26,951.04,15.19,NA,3.41,92.63,3.52,92.14,20.87,32.29,23.01#
$,1664452871,224,412.55,951.12,15.25,NA,3.43,92.64,3.52,92.16,20.86,32.25,23.00#
$,1664452872,240,415.00,951.00,15.19,NA,3.41,92.67,3.50,92.21,20.89,32.29,22.99#
$,1664452873,240,411.58,951.09,15.25,NA,3.40,92.68,3.50,92.28,20.87,32.29,23.01#
$,1664452874,189,414.75,951.01,15.19,NA,3.41,92.72,3.50,92.33,20.87,32.28,22.99#
$,1664452875,189,414.26,951.11,15.25,NA,3.44,92.78,3.50,92.36,20.87,32.25,23.03#
$,1664452876,253,413.53,951.01,15.19,NA,3.38,92.75,3.48,92.39,20.87,32.28,23.01#
$,1664452877,253,412.31,951.15,15.25,NA,3.41,92.79,3.49,92.39,20.89,32.26,23.03#
$,1664452878,243,413.04,951.05,15.19,NA,3.40,92.81,3.46,92.45,20.87,32.25,23.03#
$,1664452879,243,412.80,951.14,15.25,NA,3.37,92.81,3.46,92.50,20.86,32.21,23.01#
$,1664452880,234,412.80,951.07,15.19,NA,3.36,92.86,3.43,92.54,20.86,32.32,23.02#
$,1664452881,234,414.51,951.17,15.25,NA,3.37,92.86,3.43,92.57,20.87,32.25,23.01#
$,1664452882,199,414.02,951.04,15.12,NA,3.34,92.93,3.43,92.64,20.87,32.28,23.04#
$,1664452883,199,414.75,951.16,15.25,NA,3.38,92.92,3.45,92.67,20.87,32.22,23.03#
$,1664452884,237,417.68,951.05,15.19,NA,3.37,92.99,3.42,92.70,20.89,32.31,23.03#
$,1664452885,237,421.84,951.10,15.25,NA,3.37,92.98,3.45,92.69,20.87,32.26,22.97#
$,1664452886,219,413.53,951.07,15.19,NA,3.34,93.04,3.41,92.74,20.90,32.30,23.03#
$,1664452887,219,417.93,951.17,15.25,NA,3.36,93.03,3.42,92.80,20.87,32.30,22.97#
$,1664452888,200,417.20,951.03,15.12,NA,3.37,93.05,3.39,92.82,20.87,32.28,23.01#
$,1664452889,200,415.73,951.17,15.25,NA,3.34,93.07,3.41,92.85,20.87,32.29,22.96#
$,1664452890,224,416.46,951.14,15.19,NA,3.33,93.07,3.41,92.92,20.89,32.28,23.04#
$,1664452891,224,421.10,951.28,15.25,NA,3.34,93.13,3.38,92.94,20.87,32.28,22.99#
$,1664452892,199,414.02,951.17,15.12,NA,3.33,93.12,3.38,92.95,20.87,32.29,23.02#
$,1664452893,199,410.85,951.27,15.19,NA,3.33,93.12,3.39,92.99,20.89,32.28,23.01#
$,1664452894,206,413.53,951.21,15.12,NA,3.31,93.16,3.39,93.05,20.89,32.31,23.03#
$,1664452895,206,410.85,951.31,15.19,NA,3.34,93.20,3.36,93.03,20.87,32.29,23.01#
$,1664452896,205,416.95,951.24,15.12,NA,3.33,93.24,3.36,93.12,20.87,32.33,23.01#
$,1664452897,205,415.00,951.37,15.25,NA,3.33,93.20,3.36,93.13,20.87,32.30,23.04#
$,1664452898,214,416.46,951.34,15.19,NA,3.33,93.25,3.38,93.16,20.89,32.29,23.02#
$,1664452899,214,416.46,951.43,15.25,NA,3.34,93.27,3.33,93.17,20.87,32.33,23.03#
$,1664452900,230,417.93,951.39,15.19,NA,3.31,93.28,3.35,93.22,20.90,32.28,23.04#
$,1664452901,230,419.88,951.51,15.25,NA,3.33,93.31,3.36,93.25,20.89,32.28,23.03#
$,1664452902,176,415.73,951.47,15.19,NA,3.30,93.34,3.35,93.30,20.89,32.31,23.04#
$,1664452903,176,415.97,951.56,15.25,NA,3.34,93.35,3.36,93.28,20.89,32.32,23.03#
$,1664452904,205,413.04,951.48,15.19,NA,3.33,93.39,3.36,93.34,20.89,32.31,23.04#
$,1664452905,205,415.00,951.55,15.25,NA,3.34,93.38,3.38,93.38,20.87,32.28,23.02#
$,1664452906,180,411.82,951.52,15.19,NA,3.36,93.43,3.36,93.43,20.87,32.29,23.04#
$,1664452907,180,413.53,951.63,15.25,NA,3.36,93.45,3.39,93.46,20.87,32.33,23.03#
$,1664452908,231,413.04,951.51,15.19,NA,3.34,93.48,3.39,93.55,20.89,32.35,23.03#
$,1664452909,231,415.24,951.65,15.25,NA,3.37,93.50,3.38,93.55,20.87,32.35,23.03#
$,1664452910,190,409.38,951.53,15.19,NA,3.34,93.54,3.39,93.64,20.86,32.28,23.03#
$,1664452911,190,411.33,951.66,15.25,NA,3.36,93.55,3.36,93.66,20.87,32.30,22.99#
$,1664452912,181,414.02,951.57,15.19,NA,3.33,93.57,3.39,93.70,20.90,32.32,23.01#
$,1664452913,181,415.00,951.66,15.25,NA,3.34,93.56,3.38,93.70,20.87,32.29,23.00#
$,1664452914,194,415.49,951.60,15.19,NA,3.36,93.62,3.39,93.77,20.89,32.31,22.99#
$,1664452915,194,416.95,951.74,15.25,NA,3.34,93.61,3.39,93.79,20.87,32.29,22.98#
$,1664452916,226,416.95,951.65,15.19,NA,3.34,93.71,3.38,93.81,20.86,32.32,23.01#
$,1664452917,226,414.26,951.78,15.25,NA,3.34,93.69,3.38,93.82,20.87,32.30,23.01#
$,1664452918,258,413.78,951.72,15.19,NA,3.34,93.71,3.38,93.82,20.87,32.40,23.00#
$,1664452919,258,411.33,951.81,15.25,NA,3.33,93.71,3.38,93.82,20.87,32.33,23.04#
$,1664452920,203,416.22,951.74,15.19,NA,3.31,93.74,3.38,93.79,20.89,32.32,22.99#
$,1664452921,203,413.29,951.85,15.25,NA,3.34,93.74,3.36,93.79,20.86,32.35,23.04#
$,1664452922,212,415.00,951.78,15.19,NA,3.36,93.76,3.38,93.76,20.89,32.32,23.04#
$,1664452923,212,414.75,951.84,15.25,NA,3.34,93.79,3.36,93.78,20.87,32.40,23.04#
$,1664452924,167,413.04,951.80,15.19,NA,3.34,93.82,3.38,93.79,20.89,32.35,23.04#
$,1664452925,167,413.78,951.92,15.25,NA,3.34,93.75,3.38,93.77,20.87,32.32,23.04#
$,1664452926,220,412.31,951.92,15.19,NA,3.36,93.77,3.36,93.73,20.89,32.32,23.04#
$,1664452927,220,413.04,952.04,15.25,NA,3.36,93.79,3.38,93.71,20.87,32.35,23.03#
$,1664452928,207,414.02,952.00,15.19,NA,3.36,93.82,3.39,93.67,20.87,32.33,23.04#
$,1664452929,207,415.49,952.09,15.31,NA,3.36,93.81,3.41,93.68,20.87,32.33,23.02#
$,1664452930,174,416.46,951.99,15.25,NA,3.36,93.81,3.41,93.67,20.89,32.29,23.03#
$,1664452931,174,417.20,952.11,15.31,NA,3.37,93.77,3.42,93.69,20.89,32.35,23.01#
$,1664452932,287,415.49,951.94,15.25,NA,3.34,93.77,3.39,93.66,20.89,32.31,23.02#
$,1664452933,287,415.73,952.06,15.31,NA,3.37,93.81,3.41,93.68,20.87,32.30,22.94#
$,1664452934,218,416.46,951.92,15.25,NA,3.37,93.81,3.41,93.71,20.89,32.32,22.98#
$,1664452935,218,415.00,951.99,15.31,NA,3.37,93.80,3.41,93.72,20.90,32.32,23.00#
$,1664452936,165,410.85,951.93,15.31,NA,3.37,93.83,3.43,93.78,20.89,32.32,22.96#
$,1664452937,165,413.04,952.03,15.38,NA,3.38,93.83,3.42,93.77,20.89,32.37,22.98#
$,1664452938,218,416.71,951.89,15.25,NA,3.37,93.84,3.41,93.76,20.87,32.37,22.94#
$,1664452939,218,415.49,952.00,15.38,NA,3.37,93.86,3.42,93.80,20.90,32.35,22.98#
$,1664452940,195,418.17,951.85,15.31,NA,3.37,93.86,3.42,93.83,20.87,32.35,22.96#
$,1664452941,195,417.44,951.92,15.38,NA,3.37,93.90,3.42,93.83,20.87,32.38,23.01#
$,1664452942,208,415.49,951.76,15.31,NA,3.38,93.91,3.43,93.84,20.87,32.38,22.99#
$,1664452943,208,415.97,951.86,15.38,NA,3.34,93.89,3.43,93.86,20.87,32.32,23.01#
$,1664452944,243,415.73,951.68,15.31,NA,3.36,93.90,3.45,93.87,20.87,32.38,23.01#
$,1664452945,243,416.71,951.73,15.38,NA,3.37,93.93,3.42,93.88,20.90,32.32,23.01#
$,1664452946,208,413.29,951.56,15.31,NA,3.37,93.97,3.43,93.88,20.87,32.38,23.01#
$,1664452947,208,413.04,951.59,15.38,NA,3.40,93.98,3.41,93.89,20.87,32.37,23.01#
$,1664452948,183,413.29,951.45,15.31,NA,3.37,93.95,3.43,93.89,20.87,32.35,23.01#
$,1664452949,183,414.26,951.57,15.38,NA,3.38,93.97,3.43,93.86,20.87,32.38,23.01#
$,1664452950,220,413.53,951.44,15.31,NA,3.37,94.03,3.43,93.91,20.89,32.37,23.01#
$,1664452951,220,413.29,951.55,15.38,NA,3.37,93.99,3.43,93.88,20.89,32.38,23.01#
$,1664452952,233,412.31,951.45,15.31,NA,3.36,94.00,3.43,93.88,20.87,32.37,23.00#
$,1664452953,233,415.49,951.55,15.38,NA,3.37,94.01,3.45,93.87,20.87,32.35,22.96#
$,1664452954,212,412.31,951.45,15.31,NA,3.38,93.99,3.43,93.83,20.90,32.35,23.01#
$,1664452955,212,414.02,951.55,15.38,NA,3.37,93.99,3.43,93.84,20.90,32.37,22.96#
$,1664452956,174,414.75,951.45,15.31,NA,3.38,93.99,3.45,93.82,20.89,32.38,23.02#
$,1664452957,174,413.04,951.58,15.38,NA,3.38,93.99,3.45,93.85,20.89,32.40,22.97#
$,1664452958,212,416.95,951.47,15.31,NA,3.40,93.99,3.46,93.84,20.87,32.35,23.02#
$,1664452959,212,416.71,951.55,15.38,NA,3.38,94.04,3.46,93.86,20.89,32.40,22.99#
$,1664452960,205,418.17,951.50,15.31,NA,3.40,94.02,3.48,93.84,20.89,32.40,23.02#
$,1664452961,205,419.15,951.60,15.38,NA,3.41,94.04,3.46,93.83,20.90,32.38,22.99#
$,1664452962,214,416.95,951.59,15.31,NA,3.41,94.04,3.46,93.78,20.89,32.37,22.99#
$,1664452963,214,415.00,951.70,15.38,NA,3.41,94.03,3.50,93.78,20.89,32.38,23.00#
$,1664452964,216,415.49,951.67,15.31,NA,3.40,93.99,3.49,93.78,20.87,32.44,22.99#
$,1664452965,216,414.51,951.78,15.38,NA,3.40,94.05,3.50,93.77,20.89,32.34,23.03#
$,1664452966,179,417.44,951.80,15.38,NA,3.43,94.04,3.52,93.71,20.89,32.35,23.01#
$,1664452967,179,416.71,951.88,15.38,NA,3.44,93.98,3.49,93.68,20.90,32.41,23.03#
$,1664452968,203,415.49,951.80,15.31,NA,3.46,93.98,3.52,93.63,20.90,32.44,23.03#
$,1664452969,203,415.49,951.91,15.38,NA,3.41,93.98,3.52,93.60,20.87,32.37,23.03#
$,1664452970,227,416.46,951.84,15.31,NA,3.44,93.95,3.53,93.52,20.90,32.34,23.03#
$,1664452971,227,414.75,951.97,15.38,NA,3.44,93.97,3.53,93.50,20.89,32.43,23.02#
$,1664452972,198,413.04,951.87,15.31,NA,3.44,93.93,3.53,93.44,20.87,32.38,23.03#
$,1664452973,198,413.29,951.97,15.38,NA,3.44,93.91,3.52,93.38,20.87,32.37,23.02#
$,1664452974,184,411.58,951.88,15.31,NA,3.44,93.89,3.53,93.31,20.87,32.41,23.03#
$,1664452975,184,411.82,952.01,15.44,NA,3.44,93.87,3.53,93.28,20.90,32.38,23.01#
$,1664452976,258,414.02,951.95,15.31,NA,3.47,93.82,3.53,93.11,20.87,32.43,23.03#
$,1664452977,258,418.42,952.04,15.38,NA,3.46,93.82,3.53,93.04,20.89,32.38,22.98#
$,1664452978,222,417.44,951.99,15.31,NA,3.47,93.74,3.56,92.86,20.90,32.43,23.01#
$,1664452979,222,416.22,952.13,15.38,NA,3.49,93.70,3.55,92.78,20.89,32.40,22.94#
$,1664452980,213,419.39,952.06,15.31,NA,3.47,93.62,3.58,92.66,20.91,32.38,22.98#
$,1664452981,213,417.20,952.21,15.38,NA,3.49,93.59,3.58,92.57,20.87,32.43,22.98#
$,1664452982,247,416.71,952.21,15.31,NA,3.47,93.48,3.59,92.44,20.90,32.41,22.94#
$,1664452983,247,413.29,952.33,15.38,NA,3.49,93.48,3.59,92.39,20.89,32.37,22.98#
$,1664452984,170,415.97,952.33,15.31,NA,3.50,93.39,3.59,92.23,20.89,32.43,22.97#
$,1664452985,170,413.53,952.46,15.38,NA,3.49,93.33,3.59,92.22,20.89,32.35,22.99#
$,1664452986,266,414.26,952.42,15.31,NA,3.49,93.30,3.60,92.14,20.90,32.41,22.98#
$,1664452987,266,412.31,952.61,15.38,NA,3.49,93.19,3.59,92.07,20.89,32.38,23.03#
$,1664452988,214,414.26,952.59,15.31,NA,3.54,93.15,3.60,92.01,20.91,32.40,23.01#
$,1664452989,214,414.02,952.71,15.38,NA,3.50,93.11,3.63,92.01,20.89,32.41,23.03#
$,1664452990,229,417.68,952.71,15.31,NA,3.51,93.01,3.63,91.92,20.87,32.40,23.03#
$,1664452991,229,418.42,952.87,15.38,NA,3.53,92.99,3.62,91.91,20.89,32.38,23.03#
$,1664452992,214,416.46,952.86,15.31,NA,3.53,92.93,3.63,91.93,20.90,32.41,23.03#
$,1664452993,214,415.73,953.01,15.38,NA,3.53,92.89,3.65,91.82,20.89,32.43,23.02#
$,1664452994,239,415.24,953.00,15.38,NA,3.54,92.85,3.66,91.80,20.90,32.40,23.03#
$,1664452995,239,413.78,953.11,15.44,NA,3.54,92.80,3.67,91.78,20.91,32.38,23.03#
$,1664452996,185,415.73,953.14,15.38,NA,3.56,92.76,3.67,91.75,20.89,32.38,23.03#
$,1664452997,185,415.00,953.21,15.44,NA,3.56,92.71,3.66,91.73,20.89,32.41,23.01#
$,1664452998,220,417.20,953.18,15.38,NA,3.58,92.67,3.71,91.76,20.89,32.37,23.03#
$,1664452999,220,420.37,953.26,15.44,NA,3.57,92.65,3.69,91.74,20.89,32.38,22.98#
$,1664453000,252,416.95,953.17,15.31,NA,3.60,92.66,3.73,91.72,20.89,32.37,23.01#
$,1664453001,252,420.62,953.30,15.44,NA,3.58,92.63,3.71,91.67,20.90,32.35,22.96#
$,1664453002,200,415.73,953.20,15.31,NA,3.58,92.56,3.73,91.69,20.90,32.35,22.98#
$,1664453003,200,416.46,953.30,15.44,NA,3.60,92.52,3.73,91.66,20.89,32.34,22.94#
$,1664453004,267,420.62,953.27,15.38,NA,3.57,92.51,3.73,91.62,20.89,32.37,22.98#
$,1664453005,267,419.88,953.40,15.44,NA,3.60,92.52,3.69,91.63,20.90,32.40,22.98#
$,1664453006,238,419.15,953.32,15.38,NA,3.58,92.47,3.71,91.56,20.89,32.38,22.94#
$,1664453007,238,419.39,953.41,15.44,NA,3.60,92.46,3.71,91.58,20.90,32.35,22.97#
$,1664453008,210,420.62,953.41,15.31,NA,3.60,92.44,3.74,91.52,20.87,32.37,22.98#
$,1664453009,210,419.88,953.53,15.44,NA,3.63,92.41,3.70,91.47,20.89,32.37,23.03#
$,1664453010,195,419.64,953.44,15.38,NA,3.63,92.37,3.71,91.44,20.90,32.37,22.98#
$,1664453011,195,420.37,953.56,15.44,NA,3.61,92.33,3.71,91.40,20.89,32.35,23.02#
$,1664453012,233,415.49,953.52,15.38,NA,3.63,92.27,3.70,91.32,20.89,32.37,23.04#
$,1664453013,233,414.75,953.59,15.44,NA,3.61,92.25,3.71,91.30,20.89,32.37,23.02#
$,1664453014,211,411.58,953.53,15.38,NA,3.61,92.21,3.70,91.27,20.89,32.37,23.03#
$,1664453015,211,411.33,953.66,15.44,NA,3.61,92.18,3.73,91.27,20.90,32.35,23.02#
$,1664453016,240,413.29,953.61,15.38,NA,3.61,92.13,3.71,91.19,20.89,32.35,23.02#
$,1664453017,240,413.29,953.70,15.44,NA,3.61,92.09,3.71,91.19,20.91,32.38,23.02#
$,1664453018,213,417.44,953.57,15.31,NA,3.60,92.05,3.73,91.16,20.93,32.38,23.02#
$,1664453019,213,417.68,953.73,15.44,NA,3.64,92.08,3.71,91.15,20.89,32.38,23.00#
$,1664453020,207,417.44,953.59,15.38,NA,3.61,92.02,3.70,91.16,20.90,32.38,23.02#
$,1664453021,207,419.64,953.70,15.44,NA,3.61,91.99,3.71,91.19,20.91,32.36,23.01#
$,1664453022,150,415.97,953.65,15.38,NA,3.61,91.94,3.70,91.19,20.89,32.37,23.02#
$,1664453023,150,417.93,953.69,15.44,NA,3.63,91.97,3.70,91.19,20.89,32.40,22.99#
$,1664453024,217,412.07,953.65,15.38,NA,3.61,91.95,3.70,91.19,20.89,32.35,23.02#
$,1664453025,217,413.53,953.77,15.44,NA,3.61,91.94,3.73,91.20,20.89,32.34,22.99#
$,1664453026,231,418.66,953.68,15.38,NA,3.60,91.91,3.70,91.12,20.90,32.35,23.02#
$,1664453027,231,416.22,953.82,15.50,NA,3.58,91.87,3.71,91.09,20.91,32.34,22.98#
$,1664453028,204,418.91,953.71,15.44,NA,3.61,91.86,3.69,91.05,20.89,32.35,22.99#
$,1664453029,204,417.20,953.76,15.50,NA,3.60,91.89,3.69,91.05,20.90,32.40,22.99#
$,1664453030,229,420.62,953.64,15.38,NA,3.63,91.81,3.70,91.05,20.91,32.38,22.97#
$,1664453031,229,415.24,953.73,15.44,NA,3.64,91.75,3.67,90.99,20.90,32.34,22.99#
$,1664453032,199,413.53,953.63,15.38,NA,3.63,91.74,3.70,91.01,20.90,32.38,22.98#
$,1664453033,199,412.55,953.76,15.44,NA,3.63,91.76,3.66,90.98,20.90,32.30,23.02#
$,1664453034,198,410.36,953.59,15.38,NA,3.61,91.66,3.70,90.95,20.90,32.37,23.01#
$,1664453035,198,411.09,953.69,15.44,NA,3.64,91.70,3.70,90.95,20.90,32.31,23.02#
$,1664453036,254,413.29,953.59,15.38,NA,3.61,91.65,3.69,90.90,20.90,32.37,23.03#
$,1664453037,254,412.31,953.71,15.44,NA,3.63,91.57,3.69,90.90,20.89,32.38,23.00#
$,1664453038,183,416.22,953.60,15.38,NA,3.63,91.58,3.71,90.91,20.91,32.34,23.01#
$,1664453039,183,415.49,953.70,15.44,NA,3.63,91.58,3.70,90.88,20.90,32.35,22.99#
$,1664453040,191,416.95,953.58,15.38,NA,3.63,91.59,3.69,90.94,20.89,32.35,22.99#
$,1664453041,191,416.95,953.68,15.50,NA,3.61,91.54,3.69,90.95,20.89,32.34,22.99#
$,1664453042,236,415.97,953.51,15.38,NA,3.61,91.56,3.69,90.96,20.93,32.34,22.99#
$,1664453043,236,416.95,953.62,15.44,NA,3.60,91.57,3.69,91.01,20.91,32.34,22.98#
$,1664453044,197,416.46,953.49,15.38,NA,3.63,91.58,3.67,91.02,20.89,32.37,22.99#
$,1664453045,197,419.88,953.51,15.44,NA,3.58,91.55,3.66,91.04,20.89,32.32,22.94#
$,1664453046,178,415.24,953.36,15.38,NA,3.61,91.55,3.67,91.06,20.90,32.32,22.98#
$,1664453047,178,415.97,953.43,15.44,NA,3.61,91.56,3.69,91.02,20.89,32.35,22.93#
$,1664453048,212,418.91,953.27,15.38,NA,3.58,91.52,3.67,91.04,20.91,32.34,22.94#
$,1664453049,212,416.71,953.37,15.44,NA,3.61,91.54,3.67,91.00,20.91,32.32,22.94#
$,1664453050,197,417.20,953.19,15.38,NA,3.58,91.49,3.69,90.97,20.90,32.37,22.91#
$,1664453051,197,417.44,953.23,15.44,NA,3.58,91.49,3.66,90.96,20.93,32.31,22.94#
$,1664453052,195,416.46,953.08,15.38,NA,3.60,91.47,3.66,90.95,20.90,32.37,22.94#
$,1664453053,195,413.29,953.18,15.44,NA,3.57,91.52,3.67,90.99,20.91,32.31,22.98#
$,1664453054,170,410.85,953.03,15.44,NA,3.57,91.48,3.66,90.97,20.93,32.30,22.98#
$,1664453055,170,411.33,953.14,15.50,NA,3.60,91.47,3.67,91.00,20.90,32.35,23.00#
$,1664453056,245,412.80,953.01,15.44,NA,3.58,91.47,3.65,90.98,20.91,32.36,23.00#
$,1664453057,245,412.80,953.13,15.50,NA,3.58,91.46,3.63,91.01,20.91,32.28,23.01#
$,1664453058,200,413.29,952.94,15.44,NA,3.58,91.46,3.63,91.02,20.90,32.32,23.02#
$,1664453059,200,413.29,953.00,15.50,NA,3.58,91.49,3.65,91.06,20.91,32.30,23.01#
$,1664453060,166,415.49,952.80,15.44,NA,3.58,91.50,3.65,91.08,20.93,32.31,23.02#
$,1664453061,166,415.73,952.88,15.50,NA,3.60,91.49,3.65,91.06,20.91,32.30,23.01#
$,1664453062,203,415.24,952.69,15.44,NA,3.57,91.49,3.65,91.04,20.91,32.37,23.01#
$,1664453063,203,415.24,952.75,15.50,NA,3.58,91.52,3.66,91.04,20.90,32.31,23.01#
$,1664453064,187,409.14,952.52,15.44,NA,3.56,91.48,3.63,91.05,20.91,32.32,23.01#
$,1664453065,187,409.14,952.57,15.50,NA,3.56,91.52,3.63,91.06,20.90,32.30,23.01#
$,1664453066,215,410.60,952.30,15.44,NA,3.54,91.52,3.65,91.08,20.91,32.32,23.01#
$,1664453067,215,414.02,952.37,15.56,NA,3.56,91.53,3.62,91.09,20.89,32.31,23.00#
$,1664453068,173,416.22,952.12,15.50,NA,3.54,91.51,3.63,91.11,20.93,32.32,23.01#
$,1664453069,173,419.64,952.18,15.56,NA,3.54,91.54,3.62,91.10,20.91,32.34,22.96#
$,1664453070,184,419.15,951.93,15.50,NA,3.51,91.55,3.62,91.20,20.90,32.32,22.97#
$,1664453071,184,418.91,951.98,15.56,NA,3.51,91.53,3.60,91.19,20.90,32.27,22.92#
$,1664453072,189,422.81,951.80,15.50,NA,3.50,91.57,3.62,91.20,20.90,32.30,22.96#
$,1664453073,189,419.15,951.83,15.56,NA,3.49,91.56,3.60,91.21,20.91,32.31,22.96#
$,1664453074,192,416.22,951.68,15.50,NA,3.51,91.58,3.63,91.25,20.93,32.31,22.93#
$,1664453075,192,413.29,951.72,15.56,NA,3.50,91.60,3.58,91.26,20.91,32.32,22.98#
$,1664453076,177,413.78,951.49,15.50,NA,3.49,91.65,3.60,91.23,20.93,32.28,22.96#
$,1664453077,177,412.31,951.58,15.56,NA,3.49,91.62,3.59,91.24,20.93,32.27,23.01#
$,1664453078,197,414.51,951.38,15.50,NA,3.51,91.67,3.59,91.23,20.91,32.32,22.99#
$,1664453079,197,414.51,951.44,15.56,NA,3.49,91.65,3.58,91.22,20.91,32.34,23.01#
$,1664453080,227,414.51,951.19,15.50,NA,3.47,91.61,3.56,91.27,20.93,32.30,23.02#
$,1664453081,227,414.51,951.27,15.56,NA,3.46,91.65,3.56,91.29,20.90,32.31,23.01#
$,1664453082,226,414.26,951.04,15.50,NA,3.44,91.68,3.56,91.35,20.93,32.36,23.01#
$,1664453083,226,413.04,951.12,15.62,NA,3.43,91.72,3.53,91.37,20.91,32.25,23.01#
$,1664453084,185,412.31,950.79,15.50,NA,3.44,91.74,3.52,91.43,20.90,32.28,23.01#
$,1664453085,185,412.80,950.81,15.56,NA,3.43,91.78,3.53,91.44,20.91,32.27,23.01#
$,1664453086,153,415.49,950.49,15.50,NA,3.41,91.80,3.53,91.49,20.93,32.31,23.01#
$,1664453087,153,416.71,950.51,15.62,NA,3.46,91.83,3.53,91.50,20.91,32.31,22.99#
$,1664453088,206,414.02,950.18,15.56,NA,3.41,91.84,3.52,91.49,20.90,32.27,23.01#
$,1664453089,206,415.24,950.27,15.62,NA,3.41,91.86,3.50,91.48,20.93,32.30,22.99#
$,1664453090,206,416.46,949.96,15.50,NA,3.40,91.88,3.52,91.49,20.91,32.28,23.00#
$,1664453091,206,419.64,950.07,15.62,NA,3.40,91.86,3.48,91.50,20.93,32.25,22.95#
$,1664453092,193,417.44,949.78,15.56,NA,3.40,91.92,3.49,91.55,20.90,32.30,22.98#
$,1664453093,193,419.15,949.83,15.62,NA,3.38,91.95,3.50,91.57,20.91,32.28,22.93#
$,1664453094,194,418.17,949.58,15.56,NA,3.37,91.98,3.50,91.63,20.94,32.25,22.98#
$,1664453095,194,413.78,949.70,15.62,NA,3.37,92.00,3.48,91.61,20.91,32.25,22.93#
$,1664453096,178,414.51,949.59,15.56,NA,3.36,91.98,3.50,91.64,20.91,32.28,22.96#
$,1664453097,178,414.02,949.68,15.62,NA,3.36,92.02,3.48,91.63,20.91,32.27,22.95#
$,1664453098,208,413.04,949.60,15.56,NA,3.37,92.04,3.50,91.65,20.91,32.27,22.96#
$,1664453099,208,411.33,949.69,15.62,NA,3.36,92.05,3.46,91.65,20.93,32.27,22.97#
$,1664453100,223,408.89,949.64,15.56,NA,3.37,92.09,3.46,91.70,20.90,32.31,22.99#
$,1664453101,223,412.07,949.75,15.62,NA,3.34,92.08,3.48,91.70,20.93,32.25,22.91#
$,1664453102,243,410.11,949.72,15.56,NA,3.31,92.14,3.46,91.72,20.91,32.25,22.99#
$,1664453103,243,409.14,949.82,15.62,NA,3.33,92.17,3.46,91.76,20.91,32.30,22.99#
$,1664453104,176,413.53,949.77,15.56,NA,3.33,92.15,3.49,91.78,20.94,32.25,22.99#
$,1664453105,176,413.78,949.91,15.62,NA,3.36,92.17,3.46,91.77,20.94,32.27,22.98#
$,1664453106,223,416.46,949.87,15.56,NA,3.31,92.21,3.46,91.82,20.93,32.27,22.99#
$,1664453107,223,416.22,949.96,15.62,NA,3.33,92.16,3.48,91.83,20.93,32.22,22.98#
$,1664453108,209,417.20,949.92,15.62,NA,3.31,92.26,3.48,91.90,20.93,32.28,22.98#
$,1664453109,209,418.66,949.99,15.62,NA,3.34,92.30,3.48,91.91,20.93,32.28,22.99#
$,1664453110,167,415.73,949.91,15.62,NA,3.31,92.31,3.49,91.91,20.93,32.25,22.99#
$,1664453111,167,416.95,950.03,15.69,NA,3.36,92.33,3.52,91.93,20.91,32.25,22.99#
$,1664453112,209,413.04,949.91,15.62,NA,3.34,92.35,3.50,91.96,20.91,32.27,22.99#
$,1664453113,209,413.29,949.96,15.69,NA,3.36,92.38,3.50,91.99,20.93,32.28,22.94#
$,1664453114,202,413.53,949.78,15.62,NA,3.34,92.43,3.52,92.01,20.91,32.27,22.96#
$,1664453115,202,413.04,949.85,15.69,NA,3.37,92.42,3.55,92.01,20.93,32.25,22.93#
$,1664453116,196,416.71,949.73,15.62,NA,3.34,92.46,3.55,92.01,20.94,32.28,22.96#
$,1664453117,196,415.24,949.82,15.69,NA,3.34,92.49,3.58,92.04,20.93,32.31,22.91#
$,1664453118,254,415.00,949.66,15.62,NA,3.36,92.53,3.56,92.02,20.93,32.22,22.92#
$,1664453119,254,411.58,949.76,15.69,NA,3.37,92.54,3.58,92.08,20.93,32.24,22.96#
$,1664453120,167,414.75,949.65,15.62,NA,3.37,92.56,3.58,92.03,20.93,32.28,22.92#
$,1664453121,167,412.31,949.75,15.69,NA,3.38,92.59,3.60,92.09,20.95,32.30,22.97#
$,1664453122,214,413.78,949.81,15.69,NA,3.38,92.63,3.63,92.09,20.91,32.30,22.96#
$,1664453123,214,412.80,949.86,15.69,NA,3.40,92.63,3.62,92.10,20.93,32.31,23.00#
$,1664453124,209,414.51,949.80,15.62,NA,3.40,92.68,3.66,92.07,20.93,32.31,22.98#
$,1664453125,209,414.26,949.94,15.75,NA,3.40,92.69,3.65,92.08,20.91,32.27,23.01#
$,1664453126,217,416.95,949.81,15.69,NA,3.40,92.72,3.69,92.07,20.95,32.28,23.00#
$,1664453127,217,417.20,949.87,15.75,NA,3.43,92.75,3.69,92.06,20.91,32.27,23.00#
$,1664453128,197,414.75,949.69,15.62,NA,3.44,92.81,3.71,92.04,20.93,32.27,23.01#
$,1664453129,197,415.73,949.82,15.75,NA,3.44,92.79,3.73,92.03,20.93,32.28,23.00#
$,1664453130,231,415.49,949.65,15.69,NA,3.46,92.86,3.71,91.99,20.93,32.30,23.01#
$,1664453131,231,413.78,949.70,15.75,NA,3.46,92.81,3.77,91.97,20.93,32.27,23.00#
$,1664453132,218,413.29,949.52,15.69,NA,3.46,92.85,3.76,91.89,20.93,32.28,23.01#
$,1664453133,218,413.29,949.61,15.75,NA,3.49,92.83,3.74,91.79,20.93,32.27,23.00#
$,1664453134,188,413.29,949.40,15.69,NA,3.46,92.86,3.76,91.64,20.95,32.27,23.00#
$,1664453135,188,410.60,949.40,15.75,NA,3.49,92.81,3.79,91.61,20.95,32.24,22.99#
$,1664453136,188,407.67,949.22,15.69,NA,3.50,92.80,3.83,91.45,20.93,32.25,23.01#
$,1664453137,188,410.85,949.30,15.75,NA,3.50,92.83,3.84,91.41,20.93,32.27,22.98#
$,1664453138,151,410.85,949.08,15.69,NA,3.50,92.76,3.84,91.29,20.95,32.28,22.98#
$,1664453139,151,412.80,949.11,15.75,NA,3.51,92.73,3.84,91.22,20.93,32.28,22.93#
$,1664453140,236,416.22,948.79,15.69,NA,3.53,92.68,3.86,91.11,20.94,32.30,22.96#
$,1664453141,236,413.04,948.82,15.75,NA,3.50,92.68,3.86,91.07,20.94,32.27,22.94#
$,1664453142,204,416.71,948.59,15.69,NA,3.46,92.62,3.86,90.99,20.94,32.28,22.95#
$,1664453143,204,413.04,948.70,15.81,NA,3.47,92.59,3.84,90.94,20.93,32.27,22.98#
$,1664453144,201,415.73,948.41,15.69,NA,3.50,92.56,3.90,90.87,20.94,32.28,22.96#
$,1664453145,201,413.29,948.44,15.75,NA,3.50,92.54,3.87,90.83,20.93,32.28,23.00#
$,1664453146,193,410.36,948.28,15.69,NA,3.49,92.47,3.93,90.71,20.93,32.25,22.98#
$,1664453147,193,409.38,948.38,15.75,NA,3.51,92.49,3.94,90.64,20.93,32.27,23.00#
$,1664453148,252,410.11,948.30,15.69,NA,3.51,92.45,3.98,90.52,20.91,32.25,23.01#
$,1664453149,252,409.38,948.44,15.75,NA,3.54,92.42,3.98,90.49,20.94,32.31,23.00#
$,1664453150,151,412.55,948.33,15.69,NA,3.56,92.34,4.04,90.37,20.93,32.30,23.01#
$,1664453151,151,411.09,948.40,15.75,NA,3.60,92.39,4.07,90.35,20.94,32.27,23.00#
$,1664453152,187,413.29,948.27,15.69,NA,3.58,92.29,4.12,90.23,20.94,32.28,23.01#
$,1664453153,187,413.04,948.36,15.75,NA,3.61,92.29,4.12,90.19,20.91,32.25,22.99#
$,1664453154,211,412.07,948.23,15.69,NA,3.58,92.22,4.15,90.06,20.94,32.27,23.00#
$,1664453155,211,414.02,948.32,15.75,NA,3.60,92.19,4.15,90.06,20.94,32.30,22.99#
$,1664453156,189,413.04,948.16,15.69,NA,3.58,92.13,4.16,89.96,20.94,32.25,22.99#
$,1664453157,189,413.78,948.24,15.75,NA,3.60,92.14,4.15,89.95,20.94,32.30,22.96#
$,1664453158,230,417.44,948.16,15.69,NA,3.61,92.12,4.21,89.88,20.95,32.22,22.99#
$,1664453159,230,416.46,948.23,15.75,NA,3.63,92.11,4.22,89.83,20.95,32.25,22.96#
$,1664453160,229,414.75,948.07,15.75,NA,3.63,92.08,4.25,89.73,20.93,32.30,23.01#
$,1664453161,229,418.17,948.16,15.81,NA,3.65,92.09,4.19,89.66,20.93,32.21,22.98#
$,1664453162,177,411.82,947.85,15.75,NA,3.71,92.04,4.26,89.55,20.95,32.24,23.01#
$,1664453163,177,415.00,947.92,15.81,NA,3.70,92.04,4.25,89.52,20.95,32.27,22.95#
$,1664453164,264,416.22,947.66,15.75,NA,3.68,91.98,4.26,89.50,20.94,32.25,22.98#
$,1664453165,264,412.55,947.74,15.81,NA,3.70,91.98,4.24,89.44,20.94,32.21,22.97#
$,1664453166,205,415.73,947.52,15.75,NA,3.63,91.92,4.19,89.37,20.94,32.28,22.94#
$,1664453167,205,413.53,947.63,15.81,NA,3.65,91.95,4.19,89.36,20.94,32.27,23.01#
$,1664453168,178,413.29,947.40,15.75,NA,3.61,91.90,4.15,89.33,20.94,32.28,22.98#
$,1664453169,178,413.04,947.48,15.81,NA,3.64,91.93,4.14,89.28,20.94,32.27,23.01#
$,1664453170,200,415.24,947.33,15.75,NA,3.61,91.89,4.11,89.27,20.94,32.25,22.96#
$,1664453171,200,415.49,947.43,15.81,NA,3.63,91.85,4.12,89.28,20.95,32.27,22.99#
$,1664453172,253,417.20,947.29,15.81,NA,3.58,91.87,4.04,89.30,20.94,32.30,22.99#
$,1664453173,253,415.97,947.38,15.88,NA,3.60,91.84,4.07,89.36,20.95,32.25,22.98#
$,1664453174,196,412.80,947.22,15.75,NA,3.57,91.83,4.04,89.43,20.93,32.25,22.98#
$,1664453175,196,414.26,947.35,15.88,NA,3.57,91.90,4.01,89.41,20.94,32.25,22.97#
$,1664453176,196,413.29,947.27,15.81,NA,3.56,91.91,4.04,89.48,20.94,32.22,22.98#
$,1664453177,196,414.75,947.35,15.88,NA,3.58,91.93,4.02,89.54,20.94,32.27,22.96#
$,1664453178,229,411.82,947.23,15.75,NA,3.57,91.96,4.07,89.61,20.95,32.25,22.98#
$,1664453179,229,412.31,947.37,15.88,NA,3.58,91.95,4.05,89.65,20.95,32.28,22.93#
$,1664453180,189,412.07,947.31,15.75,NA,3.54,91.99,4.04,89.66,20.95,32.22,22.96#
$,1664453181,189,412.31,947.45,15.81,NA,3.56,91.99,4.00,89.68,20.91,32.24,22.91#
$,1664453182,222,415.97,947.39,15.75,NA,3.54,92.00,4.01,89.74,20.95,32.24,22.94#
$,1664453183,222,416.22,947.51,15.81,NA,3.54,92.01,4.01,89.73,20.95,32.24,22.91#
$,1664453184,278,416.22,947.50,15.75,NA,3.57,92.07,4.02,89.81,20.95,32.28,22.93#
$,1664453185,278,414.75,947.62,15.81,NA,3.56,92.09,4.05,89.79,20.95,32.25,22.91#
$,1664453186,174,418.42,947.61,15.75,NA,3.56,92.06,4.09,89.86,20.94,32.28,22.94#
$,1664453187,174,415.97,947.74,15.81,NA,3.57,92.14,4.12,89.86,20.95,32.25,22.93#
$,1664453188,232,416.71,947.82,15.75,NA,3.58,92.12,4.14,89.86,20.93,32.21,22.94#
$,1664453189,232,413.78,947.96,15.81,NA,3.57,92.18,4.14,89.83,20.94,32.30,22.98#
$,1664453190,219,417.20,948.10,15.75,NA,3.54,92.16,4.09,89.83,20.95,32.25,22.95#
$,1664453191,219,415.49,948.28,15.81,NA,3.57,92.16,4.11,89.83,20.93,32.30,22.99#
$,1664453192,203,412.07,948.36,15.75,NA,3.57,92.20,4.14,89.80,20.97,32.30,22.98#
$,1664453193,203,412.07,948.54,15.81,NA,3.58,92.16,4.15,89.80,20.95,32.28,22.99#
$,1664453194,171,408.89,948.63,15.69,NA,3.64,92.22,4.21,89.69,20.94,32.28,23.00#
$,1664453195,171,409.14,948.80,15.75,NA,3.68,92.21,4.21,89.59,20.94,32.24,22.99#
$,1664453196,237,413.29,948.89,15.69,NA,3.68,92.17,4.24,89.36,20.94,32.27,23.01#
$,1664453197,237,414.26,949.05,15.75,NA,3.73,92.20,4.25,89.27,20.94,32.27,22.99#
$,1664453198,264,413.29,949.17,15.69,NA,3.74,92.08,4.28,89.04,20.95,32.33,23.00#
$,1664453199,264,411.58,949.35,15.75,NA,3.74,92.06,4.29,88.94,20.95,32.27,22.99#
$,1664453200,219,412.55,949.45,15.69,NA,3.78,91.91,4.31,88.69,20.94,32.30,23.00#
$,1664453201,219,411.33,949.64,15.75,NA,3.79,91.90,4.32,88.67,20.95,32.28,22.99#
$,1664453202,198,412.55,949.72,15.69,NA,3.79,91.74,4.31,88.47,20.95,32.25,22.99#
$,1664453203,198,412.31,949.84,15.75,NA,3.78,91.66,4.29,88.41,20.95,32.28,22.99#
$,1664453204,213,413.29,949.95,15.69,NA,3.79,91.53,4.26,88.33,20.95,32.27,22.99#
$,1664453205,213,416.71,950.03,15.75,NA,3.77,91.48,4.28,88.26,20.95,32.30,22.94#
$,1664453206,184,418.17,950.07,15.69,NA,3.78,91.36,4.22,88.17,20.94,32.30,22.95#
$,1664453207,184,417.93,950.21,15.75,NA,3.78,91.33,4.24,88.17,20.95,32.30,22.93#
$,1664453208,247,414.02,950.15,15.69,NA,3.77,91.20,4.19,88.15,20.94,32.25,22.94#
$,1664453209,247,412.80,950.33,15.75,NA,3.78,91.16,4.19,88.13,20.95,32.27,22.92#
$,1664453210,161,411.58,950.28,15.69,NA,3.74,91.06,4.16,88.06,20.95,32.25,22.91#
$,1664453211,161,410.36,950.39,15.75,NA,3.74,91.03,4.15,88.06,20.95,32.28,22.99#
$,1664453212,198,415.24,950.40,15.69,NA,3.77,90.95,4.14,88.03,20.95,32.24,22.92#
$,1664453213,198,413.29,950.49,15.75,NA,3.79,90.90,4.14,88.02,20.94,32.24,22.99#
$,1664453214,196,414.26,950.51,15.69,NA,3.77,90.79,4.16,87.99,20.97,32.30,22.97#
$,1664453215,196,414.02,950.65,15.75,NA,3.77,90.74,4.14,88.03,20.95,32.27,22.99#
$,1664453216,214,413.78,950.70,15.69,NA,3.77,90.69,4.12,88.04,20.97,32.27,22.99#
$,1664453217,214,413.78,950.84,15.75,NA,3.79,90.68,4.12,88.03,20.95,32.25,22.99#
$,1664453218,211,414.02,950.93,15.75,NA,3.77,90.60,4.11,88.07,20.97,32.29,22.99#
$,1664453219,211,415.00,951.07,15.81,NA,3.75,90.61,4.11,88.09,20.95,32.27,22.99#
$,1664453220,213,414.51,951.17,15.69,NA,3.77,90.56,4.11,88.16,20.95,32.24,22.99#
$,1664453221,213,415.00,951.31,15.81,NA,3.77,90.54,4.11,88.17,20.95,32.24,22.98#
$,1664453222,188,415.00,951.39,15.69,NA,3.77,90.51,4.09,88.22,20.94,32.27,22.99#
$,1664453223,188,414.51,951.54,15.81,NA,3.77,90.51,4.11,88.24,20.95,32.25,22.98#
$,1664453224,176,413.78,951.61,15.75,NA,3.79,90.46,4.11,88.30,20.98,32.29,22.99#
$,1664453225,176,414.75,951.73,15.81,NA,3.81,90.48,4.11,88.31,20.97,32.24,22.96#
$,1664453226,208,413.78,951.77,15.75,NA,3.81,90.46,4.18,88.40,20.95,32.25,22.99#
$,1664453227,208,415.24,951.93,15.88,NA,3.84,90.44,4.15,88.41,20.98,32.26,22.99#
$,1664453228,227,414.02,951.88,15.75,NA,3.85,90.46,4.19,88.49,20.94,32.24,23.00#
$,1664453229,227,418.66,952.09,15.88,NA,3.86,90.46,4.24,88.48,20.94,32.28,22.96#
$,1664453230,242,413.53,952.05,15.75,NA,3.89,90.48,4.28,88.51,20.97,32.27,22.99#
$,1664453231,242,415.00,952.20,15.81,NA,3.86,90.44,4.31,88.50,20.97,32.23,22.92#
$,1664453232,217,418.91,952.23,15.81,NA,3.89,90.43,4.32,88.54,20.95,32.22,22.96#
$,1664453233,217,412.80,952.35,15.88,NA,3.89,90.45,4.31,88.53,20.97,32.23,22.94#
$,1664453234,225,416.71,952.36,15.81,NA,3.91,90.43,4.39,88.47,20.97,32.23,22.89#
$,1664453235,225,416.22,952.52,15.88,NA,3.91,90.41,4.38,88.52,20.95,32.27,22.96#
$,1664453236,218,417.20,952.56,15.81,NA,3.93,90.44,4.39,88.47,20.95,32.25,22.93#
$,1664453237,218,412.31,952.70,15.88,NA,3.92,90.39,4.38,88.42,20.98,32.23,22.98#
$,1664453238,212,412.31,952.76,15.81,NA,3.93,90.40,4.36,88.32,20.95,32.25,22.98#
$,1664453239,212,412.55,952.88,15.88,NA,3.93,90.41,4.32,88.31,20.95,32.22,22.96#
$,1664453240,230,412.80,952.95,15.81,NA,3.92,90.36,4.29,88.27,20.98,32.24,22.93#
$,1664453241,230,415.49,953.09,15.88,NA,3.92,90.36,4.28,88.29,20.95,32.28,22.97#
$,1664453242,173,416.22,953.11,15.81,NA,3.92,90.36,4.31,88.27,20.97,32.26,22.96#
$,1664453243,173,415.00,953.21,15.88,NA,3.89,90.33,4.28,88.27,20.95,32.28,22.95#
$,1664453244,194,414.75,953.19,15.81,NA,3.89,90.33,4.26,88.29,20.95,32.30,22.96#
$,1664453245,194,412.80,953.32,15.88,NA,3.86,90.34,4.25,88.31,20.97,32.26,22.94#
$,1664453246,197,411.33,953.30,15.81,NA,3.86,90.34,4.19,88.35,20.97,32.27,22.97#
$,1664453247,197,418.66,953.43,15.88,NA,3.84,90.34,4.16,88.37,20.97,32.27,22.96#
$,1664453248,268,417.93,953.38,15.81,NA,3.82,90.34,4.09,88.43,20.95,32.28,22.94#
$,1664453249,268,422.08,953.49,15.88,NA,3.79,90.38,4.07,88.48,20.97,32.26,22.91#
$,1664453250,167,422.08,953.36,15.81,NA,3.77,90.37,4.02,88.55,20.97,32.21,22.96#
$,1664453251,167,420.86,953.50,15.88,NA,3.75,90.38,3.98,88.60,20.97,32.29,22.93#
$,1664453252,179,418.42,953.30,15.81,NA,3.71,90.47,3.94,88.74,20.97,32.24,22.97#
$,1664453253,179,418.66,953.43,15.88,NA,3.71,90.44,3.94,88.79,20.95,32.25,22.91#
$,1664453254,211,417.44,953.24,15.81,NA,3.68,90.55,3.88,88.99,20.97,32.21,22.95#
$,1664453255,211,419.39,953.34,15.88,NA,3.65,90.57,3.88,89.01,20.97,32.26,22.90#
$,1664453256,206,418.91,953.20,15.81,NA,3.67,90.64,3.84,89.23,20.97,32.26,22.92#
$,1664453257,206,414.26,953.30,15.88,NA,3.64,90.67,3.86,89.27,20.95,32.27,22.97#
$,1664453258,204,413.78,953.09,15.81,NA,3.63,90.74,3.80,89.45,20.98,32.24,22.94#
$,1664453259,204,413.04,953.20,15.88,NA,3.61,90.76,3.80,89.56,20.95,32.28,22.99#
$,1664453260,165,413.29,953.05,15.81,NA,3.61,90.87,3.79,89.73,20.97,32.23,22.98#
$,1664453261,165,413.04,953.13,15.88,NA,3.63,90.91,3.76,89.83,20.98,32.30,22.98#
$,1664453262,228,413.29,952.99,15.81,NA,3.58,90.99,3.76,90.02,20.98,32.27,22.99#
$,1664453263,228,413.78,953.11,15.88,NA,3.58,91.04,3.74,90.06,20.98,32.27,22.98#
$,1664453264,225,412.80,952.97,15.81,NA,3.57,91.10,3.73,90.26,20.97,32.24,22.99#
$,1664453265,225,415.73,953.05,15.88,NA,3.60,91.18,3.74,90.32,20.97,32.26,22.98#
$,1664453266,215,414.26,952.94,15.81,NA,3.58,91.30,3.71,90.50,20.98,32.30,22.98#
$,1664453267,215,412.31,952.99,15.81,NA,3.58,91.30,3.71,90.51,20.97,32.27,22.99#
$,1664453268,241,411.82,952.84,15.75,NA,3.57,91.41,3.71,90.70,20.97,32.27,22.99#
$,1664453269,241,415.73,952.98,15.88,NA,3.57,91.45,3.71,90.71,20.98,32.30,22.96#
$,1664453270,190,414.26,952.82,15.75,NA,3.58,91.52,3.70,90.77,20.95,32.30,22.98#
$,1664453271,190,418.91,952.90,15.81,NA,3.57,91.54,3.71,90.81,20.98,32.24,22.97#
$,1664453272,195,418.17,952.78,15.75,NA,3.57,91.65,3.71,90.87,21.00,32.32,22.96#
$,1664453273,195,417.44,952.91,15.81,NA,3.56,91.64,3.69,90.92,20.97,32.26,22.96#
$,1664453274,215,416.71,952.72,15.75,NA,3.60,91.71,3.71,90.99,21.00,32.27,22.97#
$,1664453275,215,420.62,952.83,15.81,NA,3.58,91.71,3.73,91.00,20.97,32.29,22.93#
$,1664453276,190,417.20,952.72,15.75,NA,3.58,91.74,3.74,91.02,20.97,32.27,22.94#
$,1664453277,190,417.93,952.80,15.81,NA,3.58,91.76,3.73,91.03,20.97,32.26,22.89#
$,1664453278,198,419.64,952.73,15.75,NA,3.60,91.85,3.71,91.05,21.00,32.23,22.93#
$,1664453279,198,415.73,952.82,15.81,NA,3.61,91.82,3.74,91.04,20.98,32.29,22.96#
$,1664453280,183,417.44,952.75,15.75,NA,3.60,91.85,3.73,91.11,20.98,32.24,22.90#
$,1664453281,183,414.51,952.83,15.81,NA,3.61,91.86,3.76,91.13,21.00,32.29,22.98#
$,1664453282,240,415.00,952.75,15.75,NA,3.61,91.93,3.79,91.20,21.00,32.27,22.96#
$,1664453283,240,417.68,952.84,15.81,NA,3.63,91.91,3.79,91.19,21.00,32.33,22.98#
$,1664453284,165,417.20,952.72,15.75,NA,3.65,91.95,3.79,91.26,21.00,32.29,22.99#
$,1664453285,165,419.64,952.82,15.81,NA,3.67,91.96,3.81,91.27,21.00,32.24,22.98#
$,1664453286,227,419.64,952.73,15.75,NA,3.64,92.01,3.81,91.31,20.98,32.26,22.99#
$,1664453287,227,417.68,952.85,15.81,NA,3.65,92.03,3.81,91.36,20.98,32.29,22.98#
$,1664453288,190,417.68,952.76,15.75,NA,3.63,92.08,3.79,91.38,21.00,32.30,22.98#
$,1664453289,190,416.46,952.85,15.81,NA,3.63,92.08,3.83,91.41,20.98,32.26,22.98#
$,1664453290,217,415.00,952.72,15.75,NA,3.63,92.10,3.81,91.42,20.98,32.24,22.98#
$,1664453291,217,416.46,952.85,15.81,NA,3.64,92.12,3.81,91.44,21.00,32.24,22.97#
$,1664453292,185,413.53,952.70,15.75,NA,3.65,92.19,3.84,91.46,21.00,32.30,22.98#
$,1664453293,185,420.37,952.85,15.81,NA,3.65,92.18,3.84,91.45,21.00,32.27,22.96#
$,1664453294,194,420.13,952.68,15.75,NA,3.65,92.24,3.84,91.46,21.01,32.27,22.98#
$,1664453295,194,425.26,952.78,15.81,NA,3.67,92.20,3.84,91.46,20.98,32.26,22.93#
$,1664453296,258,424.04,952.67,15.75,NA,3.65,92.24,3.83,91.41,21.00,32.30,22.95#
$,1664453297,258,422.08,952.70,15.81,NA,3.64,92.24,3.86,91.38,21.01,32.26,22.92#
$,1664453298,189,417.44,952.58,15.75,NA,3.65,92.25,3.80,91.26,21.00,32.29,22.94#
$,1664453299,189,419.15,952.71,15.88,NA,3.64,92.22,3.81,91.26,20.97,32.26,22.91#
$,1664453300,219,420.13,952.58,15.75,NA,3.64,92.25,3.83,91.15,21.01,32.29,22.96#
$,1664453301,219,416.46,952.67,15.81,NA,3.64,92.24,3.79,91.11,21.00,32.32,22.91#
$,1664453302,218,417.93,952.60,15.75,NA,3.67,92.21,3.80,90.89,21.00,32.27,22.90#
$,1664453303,218,417.68,952.70,15.81,NA,3.65,92.14,3.80,90.87,20.98,32.29,22.98#
$,1664453304,220,416.46,952.66,15.75,NA,3.65,92.06,3.83,90.70,21.01,32.25,22.97#
$,1664453305,220,416.95,952.77,15.81,NA,3.64,92.04,3.80,90.67,20.98,32.30,22.98#
$,1664453306,191,416.46,952.72,15.75,NA,3.64,91.96,3.83,90.58,21.01,32.27,22.98#
$,1664453307,191,418.42,952.79,15.81,NA,3.65,91.90,3.83,90.58,21.00,32.29,22.98#
$,1664453308,180,417.68,952.72,15.75,NA,3.65,91.87,3.81,90.59,21.01,32.30,22.98#
$,1664453309,180,418.17,952.81,15.81,NA,3.64,91.84,3.80,90.62,20.98,32.29,22.98#
$,1664453310,199,417.68,952.62,15.75,NA,3.64,91.79,3.77,90.66,20.98,32.27,22.99#
$,1664453311,199,420.13,952.78,15.81,NA,3.63,91.81,3.80,90.67,21.02,32.28,22.96#
$,1664453312,208,419.15,952.61,15.75,NA,3.67,91.75,3.81,90.65,21.00,32.29,22.96#
$,1664453313,208,420.13,952.71,15.81,NA,3.64,91.74,3.80,90.67,21.00,32.29,22.95#
$,1664453314,198,417.20,952.61,15.75,NA,3.63,91.76,3.81,90.67,21.02,32.32,22.96#
$,1664453315,198,415.97,952.74,15.81,NA,3.63,91.72,3.80,90.65,21.01,32.27,22.94#
$,1664453316,188,415.24,952.56,15.75,NA,3.64,91.69,3.77,90.72,21.01,32.26,22.95#
$,1664453317,188,418.66,952.65,15.81,NA,3.64,91.70,3.76,90.75,21.00,32.29,22.92#
$,1664453318,219,419.88,952.49,15.75,NA,3.63,91.72,3.77,90.80,21.02,32.25,22.93#
$,1664453319,219,420.86,952.58,15.81,NA,3.63,91.72,3.76,90.79,21.00,32.27,22.92#
$,1664453320,207,419.39,952.41,15.75,NA,3.60,91.73,3.74,90.89,21.01,32.27,22.92#
$,1664453321,207,420.86,952.52,15.81,NA,3.60,91.75,3.74,90.96,21.01,32.26,22.93#
$,1664453322,199,419.88,952.40,15.75,NA,3.58,91.80,3.71,91.04,21.00,32.27,22.92#
$,1664453323,199,417.44,952.48,15.81,NA,3.58,91.78,3.71,91.08,21.01,32.26,22.91#
$,1664453324,206,418.91,952.34,15.75,NA,3.56,91.83,3.69,91.17,21.01,32.26,22.89#
$,1664453325,206,417.20,952.45,15.81,NA,3.57,91.88,3.70,91.22,21.02,32.23,22.94#
$,1664453326,211,419.15,952.39,15.75,NA,3.56,91.90,3.69,91.33,21.01,32.29,22.88#
$,1664453327,211,416.71,952.47,15.81,NA,3.54,91.96,3.69,91.29,21.02,32.26,22.96#
$,1664453328,227,415.97,952.34,15.75,NA,3.56,91.99,3.69,91.36,21.00,32.24,22.94#
$,1664453329,227,414.26,952.44,15.81,NA,3.56,91.99,3.70,91.37,21.01,32.26,22.98#
$,1664453330,269,413.53,952.35,15.75,NA,3.54,92.05,3.67,91.46,21.01,32.29,22.98#
$,1664453331,269,415.00,952.50,15.81,NA,3.57,92.09,3.67,91.47,21.01,32.29,22.97#
$,1664453332,178,415.00,952.42,15.75,NA,3.56,92.14,3.69,91.55,21.01,32.29,22.98#
$,1664453333,178,413.29,952.52,15.81,NA,3.54,92.13,3.67,91.60,21.02,32.25,22.98#
$,1664453334,226,411.58,952.45,15.75,NA,3.54,92.18,3.67,91.61,21.00,32.29,22.98#
$,1664453335,226,413.53,952.56,15.81,NA,3.53,92.19,3.66,91.61,21.01,32.25,22.96#
$,1664453336,211,412.55,952.38,15.69,NA,3.51,92.24,3.65,91.70,21.00,32.26,22.98#
$,1664453337,211,416.95,952.52,15.81,NA,3.53,92.23,3.65,91.70,21.02,32.31,22.95#
$,1664453338,223,415.24,952.37,15.69,NA,3.53,92.32,3.65,91.75,21.02,32.31,22.98#
$,1664453339,223,414.26,952.45,15.75,NA,3.53,92.35,3.65,91.79,21.02,32.29,22.96#
$,1664453340,214,413.29,952.39,15.69,NA,3.50,92.35,3.65,91.81,21.02,32.23,22.98#
$,1664453341,214,412.80,952.49,15.81,NA,3.50,92.39,3.65,91.78,21.01,32.27,22.96#
$,1664453342,219,413.04,952.40,15.69,NA,3.50,92.42,3.65,91.70,21.01,32.32,22.97#
$,1664453343,219,420.13,952.50,15.81,NA,3.53,92.42,3.65,91.66,21.02,32.28,22.94#
$,1664453344,206,414.02,952.34,15.69,NA,3.53,92.41,3.67,91.60,21.02,32.28,22.94#
$,1664453345,206,417.20,952.46,15.75,NA,3.54,92.36,3.67,91.57,21.02,32.29,22.90#
$,1664453346,242,419.64,952.38,15.69,NA,3.54,92.38,3.69,91.51,21.02,32.29,22.94#
$,1664453347,242,416.22,952.47,15.75,NA,3.54,92.40,3.69,91.51,21.04,32.26,22.93#
$,1664453348,183,418.42,952.46,15.75,NA,3.54,92.34,3.70,91.49,21.01,32.27,22.90#
$,1664453349,183,416.22,952.56,15.81,NA,3.54,92.33,3.70,91.53,21.02,32.25,22.98#
$,1664453350,269,416.71,952.49,15.69,NA,3.56,92.34,3.74,91.47,21.01,32.27,22.96#
$,1664453351,269,412.55,952.55,15.75,NA,3.58,92.33,3.76,91.51,21.01,32.30,22.97#
$,1664453352,209,412.31,952.52,15.75,NA,3.58,92.30,3.80,91.48,21.05,32.29,22.98#
$,1664453353,209,409.87,952.62,15.81,NA,3.58,92.34,3.81,91.50,21.02,32.28,22.98#
$,1664453354,163,410.60,952.59,15.75,NA,3.64,92.35,3.84,91.47,21.01,32.32,22.98#
$,1664453355,163,414.75,952.62,15.81,NA,3.67,92.35,3.86,91.45,21.02,32.31,22.97#
$,1664453356,249,413.78,952.59,15.69,NA,3.70,92.36,3.93,91.39,21.04,32.28,22.98#
$,1664453357,249,416.22,952.70,15.81,NA,3.70,92.33,3.93,91.35,21.01,32.29,22.97#
$,1664453358,180,416.22,952.69,15.75,NA,3.71,92.28,3.96,91.23,21.05,32.32,22.98#
$,1664453359,180,418.66,952.80,15.81,NA,3.71,92.27,3.98,91.17,21.02,32.29,22.96#
$,1664453360,234,417.44,952.78,15.75,NA,3.74,92.23,4.02,91.02,21.04,32.26,22.96#
$,1664453361,234,421.10,952.93,15.81,NA,3.75,92.21,4.02,90.98,21.01,32.29,22.91#
$,1664453362,190,420.86,952.88,15.75,NA,3.79,92.15,4.09,90.89,21.04,32.31,22.94#
$,1664453363,190,418.17,952.97,15.81,NA,3.79,92.15,4.08,90.83,21.05,32.29,22.91#
$,1664453364,201,419.15,952.95,15.75,NA,3.82,92.07,4.12,90.69,21.05,32.23,22.91#
$,1664453365,201,420.86,953.03,15.81,NA,3.82,92.04,4.15,90.65,21.02,32.31,22.93#
$,1664453366,207,417.44,952.97,15.75,NA,3.85,91.99,4.18,90.51,21.02,32.26,22.91#
$,1664453367,207,419.88,953.06,15.81,NA,3.88,91.97,4.18,90.43,21.02,32.28,22.89#
$,1664453368,207,420.86,953.04,15.81,NA,3.86,91.87,4.24,90.28,21.01,32.25,22.93#
$,1664453369,207,416.46,953.15,15.81,NA,3.89,91.83,4.25,90.20,21.04,32.25,22.94#
$,1664453370,191,418.42,953.08,15.75,NA,3.88,91.74,4.22,90.03,21.02,32.26,22.88#
$,1664453371,191,416.22,953.17,15.81,NA,3.85,91.71,4.19,89.92,21.01,32.29,22.98#
$,1664453372,214,416.46,953.09,15.75,NA,3.84,91.61,4.21,89.77,21.02,32.25,22.94#
$,1664453373,214,417.44,953.20,15.81,NA,3.88,91.58,4.19,89.70,21.04,32.29,22.98#
$,1664453374,188,416.95,953.19,15.75,NA,3.85,91.46,4.19,89.54,21.02,32.29,22.99#
$,1664453375,188,416.22,953.27,15.81,NA,3.84,91.38,4.18,89.48,21.04,32.26,22.97#
$,1664453376,214,415.97,953.22,15.75,NA,3.84,91.32,4.19,89.32,21.04,32.28,22.98#
$,1664453377,214,414.26,953.35,15.88,NA,3.84,91.24,4.15,89.25,21.05,32.29,22.98#
$,1664453378,204,413.78,953.29,15.75,NA,3.81,91.14,4.14,89.13,21.05,32.26,22.97#
$,1664453379,204,416.71,953.36,15.81,NA,3.82,91.15,4.12,89.12,21.02,32.26,22.97#
$,1664453380,182,415.24,953.38,15.75,NA,3.75,90.98,4.09,89.00,21.04,32.28,22.98#
$,1664453381,182,417.93,953.48,15.88,NA,3.77,90.95,4.08,88.97,21.04,32.26,22.97#
$,1664453382,192,417.68,953.44,15.75,NA,3.74,90.88,4.04,88.92,21.02,32.25,22.98#
$,1664453383,192,417.93,953.55,15.81,NA,3.74,90.86,4.04,88.91,21.05,32.29,22.94#
$,1664453384,212,417.68,953.53,15.75,NA,3.73,90.80,4.00,88.93,21.04,32.26,22.96#
$,1664453385,212,416.71,953.61,15.81,NA,3.74,90.82,4.01,88.97,21.02,32.28,22.93#
$,1664453386,156,415.24,953.59,15.81,NA,3.70,90.77,3.98,89.03,21.04,32.29,22.96#
$,1664453387,156,419.15,953.68,15.81,NA,3.70,90.82,3.98,89.08,21.07,32.25,22.94#
$,1664453388,230,420.37,953.59,15.75,NA,3.71,90.77,3.93,89.19,21.02,32.25,22.93#
$,1664453389,230,424.04,953.73,15.81,NA,3.67,90.74,3.94,89.21,21.05,32.23,22.91#
$,1664453390,200,421.84,953.68,15.75,NA,3.67,90.82,3.90,89.34,21.02,32.28,22.90#
$,1664453391,200,417.93,953.80,15.81,NA,3.67,90.83,3.88,89.32,21.04,32.25,22.86#
$,1664453392,186,422.08,953.69,15.75,NA,3.67,90.82,3.87,89.40,21.04,32.26,22.90#
$,1664453393,186,415.73,953.82,15.81,NA,3.65,90.82,3.88,89.35,21.04,32.26,22.89#
$,1664453394,200,415.73,953.76,15.75,NA,3.67,90.83,3.84,89.32,21.05,32.26,22.87#
$,1664453395,200,417.20,953.86,15.81,NA,3.68,90.80,3.88,89.31,21.05,32.26,22.94#
$,1664453396,203,418.91,953.76,15.75,NA,3.67,90.79,3.86,89.28,21.04,32.25,22.93#
$,1664453397,203,419.15,953.90,15.81,NA,3.68,90.79,3.87,89.29,21.07,32.23,22.94#
$,1664453398,183,419.64,953.79,15.75,NA,3.67,90.72,3.86,89.22,21.04,32.25,22.95#
$,1664453399,183,419.39,953.91,15.81,NA,3.65,90.70,3.86,89.22,21.07,32.25,22.94#
$,1664453400,227,419.64,953.84,15.75,NA,3.65,90.69,3.87,89.24,21.04,32.20,22.95#
$,1664453401,227,416.71,953.96,15.81,NA,3.64,90.67,3.84,89.22,21.07,32.25,22.94#
$,1664453402,211,416.46,953.91,15.75,NA,3.65,90.64,3.83,89.28,21.07,32.22,22.94#
$,1664453403,211,417.44,953.99,15.81,NA,3.67,90.62,3.86,89.28,21.04,32.19,22.94#
$,1664453404,249,415.00,953.89,15.75,NA,3.65,90.58,3.86,89.29,21.05,32.22,22.96#
$,1664453405,249,415.24,953.99,15.81,NA,3.67,90.58,3.84,89.26,21.05,32.26,22.96#
$,1664453406,193,415.24,953.88,15.75,NA,3.64,90.59,3.83,89.31,21.07,32.20,22.97#
$,1664453407,193,413.78,953.98,15.81,NA,3.64,90.57,3.81,89.38,21.04,32.25,22.96#
$,1664453408,230,413.53,953.85,15.75,NA,3.64,90.57,3.83,89.44,21.05,32.23,22.96#
$,1664453409,230,415.00,953.97,15.81,NA,3.63,90.56,3.83,89.46,21.04,32.20,22.96#
$,1664453410,178,412.55,953.84,15.75,NA,3.65,90.61,3.83,89.58,21.05,32.20,22.97#
$,1664453411,178,417.44,953.92,15.81,NA,3.67,90.59,3.84,89.60,21.07,32.25,22.96#
$,1664453412,223,416.95,953.83,15.75,NA,3.67,90.67,3.84,89.79,21.05,32.26,22.95#
$,1664453413,223,416.46,953.92,15.81,NA,3.67,90.70,3.83,89.85,21.05,32.19,22.91#
$,1664453414,182,420.37,953.83,15.75,NA,3.64,90.76,3.83,90.02,21.05,32.23,22.94#
$,1664453415,182,417.68,953.93,15.81,NA,3.68,90.79,3.84,90.09,21.07,32.27,22.92#
$,1664453416,222,419.64,953.81,15.75,NA,3.65,90.90,3.84,90.28,21.05,32.23,22.90#
$,1664453417,222,415.73,953.92,15.81,NA,3.67,90.92,3.81,90.34,21.04,32.22,22.97#
$,1664453418,245,415.73,953.74,15.75,NA,3.64,91.04,3.84,90.48,21.05,32.20,22.93#
$,1664453419,245,416.46,953.85,15.81,NA,3.65,91.07,3.81,90.53,21.05,32.19,22.96#
$,1664453420,162,414.75,953.72,15.75,NA,3.65,91.17,3.81,90.61,21.08,32.22,22.97#
$,1664453421,162,415.49,953.81,15.81,NA,3.68,91.18,3.84,90.67,21.05,32.22,22.96#
$,1664453422,236,414.51,953.68,15.69,NA,3.64,91.30,3.80,90.79,21.05,32.19,22.97#
$,1664453423,236,414.02,953.79,15.75,NA,3.64,91.33,3.80,90.83,21.05,32.20,22.96#
$,1664453424,203,414.02,953.69,15.69,NA,3.64,91.46,3.79,90.78,21.07,32.25,22.96#
$,1664453425,203,415.00,953.78,15.75,NA,3.63,91.45,3.79,90.81,21.07,32.19,22.95#
$,1664453426,192,414.51,953.63,15.69,NA,3.60,91.48,3.79,90.81,21.05,32.20,22.96#
$,1664453427,192,415.49,953.73,15.75,NA,3.63,91.47,3.79,90.81,21.05,32.22,22.94#
$,1664453428,236,414.02,953.59,15.69,NA,3.61,91.50,3.73,90.77,21.08,32.22,22.95#
$,1664453429,236,418.42,953.65,15.75,NA,3.61,91.51,3.74,90.77,21.08,32.18,22.90#
$,1664453430,204,418.91,953.53,15.69,NA,3.60,91.55,3.76,90.74,21.08,32.19,22.93#
$,1664453431,204,420.13,953.58,15.75,NA,3.61,91.55,3.74,90.74,21.05,32.20,22.90#
$,1664453432,203,418.17,953.45,15.75,NA,3.60,91.60,3.74,90.82,21.07,32.22,22.92#
$,1664453433,203,415.97,953.54,15.81,NA,3.60,91.59,3.73,90.80,21.08,32.21,22.91#
$,1664453434,225,415.00,953.36,15.75,NA,3.60,91.60,3.73,90.88,21.07,32.20,22.92#
$,1664453435,225,420.86,953.46,15.81,NA,3.60,91.65,3.73,90.91,21.07,32.17,22.90#
$,1664453436,272,420.86,953.38,15.75,NA,3.60,91.70,3.73,90.96,21.08,32.21,22.94#
$,1664453437,272,419.39,953.45,15.81,NA,3.61,91.67,3.73,90.98,21.05,32.20,22.88#
$,1664453438,191,418.17,953.34,15.75,NA,3.61,91.71,3.73,91.04,21.07,32.19,22.90#
$,1664453439,191,419.15,953.43,15.81,NA,3.58,91.73,3.73,91.04,21.05,32.23,22.97#
$,1664453440,198,416.46,953.37,15.75,NA,3.60,91.74,3.71,91.11,21.07,32.20,22.89#
$,1664453441,198,416.22,953.47,15.81,NA,3.57,91.78,3.74,91.09,21.08,32.19,22.96#
$,1664453442,240,414.51,953.40,15.75,NA,3.58,91.83,3.73,91.14,21.07,32.25,22.97#
$,1664453443,240,415.24,953.53,15.81,NA,3.61,91.82,3.76,91.16,21.08,32.21,22.96#
$,1664453444,237,415.00,953.46,15.75,NA,3.60,91.89,3.77,91.22,21.07,32.17,22.98#
$,1664453445,237,416.46,953.56,15.81,NA,3.60,91.90,3.76,91.21,21.07,32.23,22.96#
$,1664453446,266,416.46,953.53,15.75,NA,3.60,91.92,3.77,91.24,21.05,32.15,22.97#
$,1664453447,266,417.93,953.66,15.81,NA,3.63,91.92,3.77,91.25,21.07,32.16,22.96#
$,1664453448,238,417.68,953.69,15.75,NA,3.63,91.96,3.79,91.31,21.08,32.18,22.96#
$,1664453449,238,420.13,953.80,15.81,NA,3.63,91.98,3.79,91.29,21.08,32.24,22.96#
$,1664453450,232,417.44,953.90,15.75,NA,3.65,92.04,3.81,91.31,21.07,32.25,22.96#
$,1664453451,232,419.88,954.01,15.81,NA,3.61,91.98,3.80,91.34,21.10,32.25,22.95#
$,1664453452,214,419.39,954.05,15.75,NA,3.67,92.07,3.83,91.30,21.08,32.22,22.96#
$,1664453453,214,419.88,954.16,15.88,NA,3.64,92.05,3.83,91.26,21.07,32.22,22.92#
$,1664453454,183,418.17,954.20,15.75,NA,3.65,92.03,3.83,91.10,21.07,32.17,22.94#
$,1664453455,183,418.66,954.37,15.88,NA,3.68,92.04,3.86,91.00,21.07,32.23,22.91#
$,1664453456,264,415.00,954.34,15.75,NA,3.71,91.97,3.88,90.82,21.08,32.22,22.91#
$,1664453457,264,416.46,954.48,15.81,NA,3.73,91.97,3.91,90.73,21.08,32.27,22.90#
$,1664453458,174,417.20,954.52,15.75,NA,3.74,91.85,3.93,90.51,21.07,32.20,22.91#
$,1664453459,174,414.75,954.65,15.88,NA,3.74,91.81,3.96,90.45,21.07,32.22,22.89#
$,1664453460,235,421.84,954.65,15.81,NA,3.78,91.70,3.98,90.25,21.08,32.19,22.91#
$,1664453461,235,417.44,954.81,15.88,NA,3.79,91.62,4.00,90.18,21.08,32.15,22.92#
$,1664453462,224,416.95,954.83,15.81,NA,3.85,91.52,4.05,89.99,21.10,32.24,22.88#
$,1664453463,224,416.71,954.97,15.88,NA,3.84,91.45,4.09,89.96,21.07,32.19,22.96#
$,1664453464,232,417.68,955.03,15.81,NA,3.88,91.32,4.14,89.79,21.07,32.20,22.94#
$,1664453465,232,416.71,955.20,15.88,NA,3.85,91.28,4.16,89.75,21.08,32.25,22.96#
$,1664453466,214,419.88,955.25,15.75,NA,3.89,91.15,4.16,89.62,21.07,32.27,22.97#
$,1664453467,214,417.68,955.40,15.88,NA,3.89,91.14,4.18,89.57,21.07,32.22,22.96#
$,1664453468,240,418.91,955.56,15.81,NA,3.92,90.98,4.24,89.45,21.08,32.21,22.94#
$,1664453469,240,419.88,955.70,15.88,NA,3.92,91.00,4.28,89.39,21.10,32.24,22.94#
$,1664453470,222,417.93,955.78,15.81,NA,4.02,90.89,4.36,89.27,21.05,32.22,22.94#
$,1664453471,222,418.17,955.91,15.88,NA,4.05,90.85,4.38,89.24,21.07,32.22,22.94#
$,1664453472,252,416.46,955.89,15.81,NA,4.08,90.76,4.45,89.10,21.08,32.21,22.94#
$,1664453473,252,414.51,956.05,15.88,NA,4.10,90.78,4.49,89.09,21.05,32.20,22.94#
$,1664453474,186,411.82,955.99,15.81,NA,4.09,90.64,4.49,88.94,21.08,32.19,22.94#
$,1664453475,186,412.80,956.13,15.88,NA,4.14,90.64,4.53,88.91,21.08,32.21,22.93#
$,1664453476,231,415.24,956.12,15.81,NA,4.13,90.50,4.57,88.64,21.08,32.22,22.94#
$,1664453477,231,414.51,956.23,15.88,NA,4.14,90.50,4.60,88.59,21.07,32.20,22.94#
$,1664453478,198,416.95,956.21,15.81,NA,4.16,90.37,4.67,88.32,21.07,32.20,22.94#
$,1664453479,198,420.13,956.35,15.88,NA,4.20,90.33,4.66,88.24,21.10,32.19,22.90#
$,1664453480,255,421.35,956.29,15.81,NA,4.23,90.15,4.70,87.94,21.08,32.19,22.94#
$,1664453481,255,422.81,956.43,15.88,NA,4.24,90.11,4.70,87.86,21.11,32.21,22.89#
$,1664453482,193,420.86,956.35,15.81,NA,4.29,89.96,4.74,87.59,21.08,32.22,22.89#
$,1664453483,193,418.17,956.48,15.88,NA,4.33,89.89,4.77,87.53,21.10,32.18,22.86#
$,1664453484,273,421.35,956.37,15.81,NA,4.36,89.79,4.79,87.30,21.07,32.19,22.87#
$,1664453485,273,415.24,956.50,15.88,NA,4.35,89.67,4.80,87.24,21.08,32.22,22.95#
$,1664453486,216,418.42,956.40,15.81,NA,4.36,89.54,4.83,87.05,21.10,32.22,22.89#
$,1664453487,216,418.42,956.49,15.88,NA,4.37,89.46,4.80,86.98,21.08,32.22,22.95#
$,1664453488,250,420.86,956.42,15.81,NA,4.36,89.30,4.86,86.83,21.07,32.16,22.95#
$,1664453489,250,418.17,956.49,15.88,NA,4.37,89.27,4.87,86.78,21.08,32.22,22.95#
$,1664453490,207,419.39,956.38,15.81,NA,4.36,89.10,4.86,86.62,21.10,32.18,22.96#
$,1664453491,207,419.39,956.51,15.94,NA,4.36,89.07,4.86,86.59,21.10,32.19,22.95#
$,1664453492,163,419.64,956.32,15.81,NA,4.40,88.92,4.83,86.51,21.07,32.17,22.95#
$,1664453493,163,419.88,956.38,15.88,NA,4.37,88.93,4.83,86.50,21.10,32.19,22.94#
$,1664453494,267,420.62,956.28,15.88,NA,4.33,88.81,4.80,86.47,21.08,32.19,22.95#
$,1664453495,267,421.84,956.33,15.94,NA,4.29,88.78,4.76,86.44,21.08,32.16,22.94#
$,1664453496,215,424.28,956.12,15.88,NA,4.26,88.77,4.70,86.47,21.07,32.19,22.94#
$,1664453497,215,424.52,956.17,15.88,NA,4.21,88.74,4.71,86.52,21.10,32.15,22.91#
$,1664453498,223,422.08,955.98,15.81,NA,4.19,88.78,4.64,86.61,21.08,32.13,22.94#
$,1664453499,223,421.59,956.04,15.94,NA,4.20,88.78,4.62,86.61,21.11,32.16,22.91#
$,1664453500,227,416.22,955.85,15.88,NA,4.17,88.81,4.59,86.73,21.11,32.21,22.91#
$,1664453501,227,416.46,955.86,15.94,NA,4.14,88.81,4.57,86.78,21.07,32.12,22.92#
$,1664453502,216,415.73,955.73,15.81,NA,4.14,88.89,4.52,86.93,21.10,32.16,22.92#
$,1664453503,216,418.42,955.78,15.88,NA,4.16,88.93,4.53,86.99,21.10,32.18,22.93#
$,1664453504,239,418.91,955.70,15.81,NA,4.17,89.04,4.52,87.15,21.12,32.22,22.92#
$,1664453505,239,419.39,955.75,15.94,NA,4.12,89.06,4.53,87.21,21.11,32.19,22.90#
$,1664453506,263,421.10,955.65,15.81,NA,4.13,89.17,4.52,87.42,21.11,32.18,22.91#
$,1664453507,263,417.68,955.75,15.88,NA,4.14,89.22,4.52,87.49,21.08,32.18,22.94#
$,1664453508,200,417.44,955.71,15.88,NA,4.17,89.32,4.55,87.68,21.11,32.18,22.89#
$,1664453509,200,416.95,955.79,15.94,NA,4.14,89.37,4.55,87.72,21.08,32.21,22.96#
$,1664453510,284,419.15,955.70,15.81,NA,4.16,89.49,4.53,87.88,21.12,32.15,22.96#
$,1664453511,284,419.88,955.82,15.94,NA,4.14,89.51,4.53,87.93,21.08,32.18,22.95#
$,1664453512,168,418.42,955.72,15.81,NA,4.14,89.63,4.55,88.02,21.12,32.24,22.96#
$,1664453513,168,416.71,955.78,15.94,NA,4.14,89.68,4.53,88.06,21.10,32.14,22.95#
$,1664453514,244,416.46,955.76,15.88,NA,4.16,89.76,4.53,88.17,21.07,32.19,22.96#
$,1664453515,244,416.71,955.81,15.94,NA,4.14,89.79,4.59,88.18,21.11,32.18,22.95#
$,1664453516,236,419.64,955.65,15.88,NA,4.19,89.89,4.59,88.26,21.11,32.22,22.96#
$,1664453517,236,420.37,955.70,15.94,NA,4.17,89.94,4.60,88.27,21.11,32.21,22.92#
$,1664453518,188,420.62,955.60,15.88,NA,4.20,89.96,4.60,88.25,21.10,32.22,22.95#
$,1664453519,188,423.30,955.64,15.94,NA,4.20,90.01,4.63,88.29,21.10,32.15,22.93#
$,1664453520,276,420.62,955.46,15.81,NA,4.23,90.06,4.62,88.28,21.11,32.22,22.94#
$,1664453521,276,421.84,955.51,15.94,NA,4.20,90.09,4.62,88.30,21.12,32.20,22.90#
$,1664453522,210,421.35,955.33,15.88,NA,4.21,90.13,4.63,88.35,21.11,32.18,22.91#
$,1664453523,210,419.15,955.46,15.94,NA,4.23,90.15,4.64,88.35,21.12,32.20,22.89#
$,1664453524,260,420.86,955.36,15.88,NA,4.23,90.23,4.69,88.40,21.11,32.18,22.91#
$,1664453525,260,418.66,955.48,15.94,NA,4.23,90.24,4.64,88.41,21.11,32.19,22.91#
$,1664453526,222,420.62,955.47,15.88,NA,4.24,90.28,4.69,88.45,21.10,32.22,22.90#
$,1664453527,222,421.10,955.55,15.94,NA,4.24,90.29,4.70,88.47,21.11,32.22,22.89#
$,1664453528,203,420.13,955.54,15.88,NA,4.27,90.33,4.73,88.49,21.10,32.24,22.90#
$,1664453529,203,416.46,955.61,15.94,NA,4.26,90.35,4.71,88.45,21.11,32.21,22.93#
$,1664453530,237,418.66,955.59,15.88,NA,4.30,90.37,4.74,88.38,21.12,32.21,22.90#
$,1664453531,237,416.46,955.65,15.94,NA,4.29,90.39,4.74,88.35,21.15,32.24,22.95#
$,1664453532,222,414.75,955.60,15.88,NA,4.29,90.35,4.79,88.27,21.10,32.18,22.92#
$,1664453533,222,414.51,955.69,16.00,NA,4.32,90.36,4.77,88.25,21.11,32.19,22.95#
$,1664453534,258,415.97,955.68,15.88,NA,4.30,90.34,4.77,88.13,21.12,32.22,22.96#
$,1664453535,258,416.22,955.75,15.94,NA,4.30,90.34,4.79,88.13,21.12,32.24,22.95#
$,1664453536,160,418.42,955.68,15.88,NA,4.32,90.30,4.83,88.11,21.12,32.17,22.95#
$,1664453537,160,416.95,955.74,15.94,NA,4.30,90.33,4.84,88.13,21.11,32.24,22.95#
$,1664453538,266,416.95,955.62,15.88,NA,4.32,90.32,4.87,88.11,21.08,32.24,22.95#
$,1664453539,266,417.93,955.67,16.00,NA,4.30,90.29,4.87,88.05,21.12,32.28,22.94#
$,1664453540,180,420.86,955.52,15.94,NA,4.26,90.26,4.87,88.05,21.11,32.27,22.95#
$,1664453541,180,422.57,955.59,16.00,NA,4.24,90.31,4.84,88.02,21.12,32.22,22.95#
$,1664453542,203,418.42,955.28,15.94,NA,4.23,90.29,4.80,88.03,21.11,32.21,22.95#
$,1664453543,203,418.17,955.33,16.00,NA,4.23,90.31,4.79,88.07,21.12,32.21,22.94#
$,1664453544,230,414.02,955.04,15.94,NA,4.23,90.32,4.77,88.06,21.11,32.31,22.95#
$,1664453545,230,415.24,955.06,16.00,NA,4.23,90.38,4.77,88.05,21.12,32.30,22.93#
$,1664453546,224,416.22,954.78,15.94,NA,4.20,90.41,4.76,88.16,21.11,32.27,22.95#
$,1664453547,224,418.17,954.81,16.00,NA,4.19,90.42,4.69,88.11,21.12,32.22,22.90#
$,1664453548,208,421.84,954.63,16.00,NA,4.16,90.52,4.64,88.19,21.12,32.25,22.93#
$,1664453549,208,419.88,954.66,16.00,NA,4.16,90.50,4.66,88.21,21.11,32.27,22.89#
$,1664453550,198,421.59,954.42,15.94,NA,4.14,90.51,4.64,88.13,21.10,32.27,22.93#
$,1664453551,198,421.35,954.50,16.06,NA,4.16,90.54,4.63,88.05,21.12,32.22,22.89#
$,1664453552,216,417.68,954.30,15.94,NA,4.12,90.47,4.62,87.76,21.14,32.24,22.88#
$,1664453553,216,416.95,954.46,16.06,NA,4.14,90.47,4.62,87.67,21.12,32.28,22.93#
$,1664453554,174,419.64,954.30,15.94,NA,4.13,90.32,4.57,87.39,21.11,32.24,22.87#
$,1664453555,174,420.13,954.44,16.06,NA,4.16,90.26,4.59,87.29,21.11,32.22,22.93#
$,1664453556,232,418.91,954.33,16.00,NA,4.14,90.06,4.59,87.07,21.11,32.25,22.92#
$,1664453557,232,418.66,954.45,16.06,NA,4.14,90.02,4.59,86.99,21.12,32.24,22.93#
$,1664453558,200,415.97,954.35,16.00,NA,4.13,89.80,4.56,86.79,21.11,32.30,22.93#
$,1664453559,200,415.97,954.48,16.06,NA,4.12,89.79,4.57,86.77,21.11,32.22,22.92#
$,1664453560,248,415.00,954.48,16.00,NA,4.10,89.60,4.57,86.65,21.12,32.27,22.93#
$,1664453561,248,415.24,954.54,16.06,NA,4.13,89.54,4.57,86.62,21.11,32.30,22.91#
$,1664453562,202,415.73,954.49,16.00,NA,4.12,89.40,4.57,86.54,21.14,32.27,22.93#
$,1664453563,202,417.44,954.64,16.06,NA,4.10,89.32,4.56,86.50,21.12,32.21,22.89#
$,1664453564,257,415.73,954.51,16.00,NA,4.14,89.22,4.57,86.41,21.11,32.27,22.93#
$,1664453565,257,417.44,954.65,16.06,NA,4.13,89.18,4.56,86.38,21.14,32.29,22.88#
$,1664453566,214,417.20,954.53,16.00,NA,4.16,89.09,4.55,86.32,21.11,32.24,22.91#
$,1664453567,214,414.75,954.65,16.06,NA,4.13,89.06,4.57,86.34,21.11,32.22,22.88#
$,1664453568,240,417.20,954.51,16.00,NA,4.14,88.93,4.57,86.25,21.11,32.27,22.88#
$,1664453569,240,417.68,954.68,16.12,NA,4.19,88.89,4.60,86.17,21.12,32.22,22.89#
$,1664453570,209,417.68,954.62,16.00,NA,4.19,88.78,4.59,86.03,21.11,32.25,22.88#
$,1664453571,209,421.59,954.76,16.06,NA,4.19,88.70,4.59,85.97,21.12,32.24,22.85#
$,1664453572,203,423.30,954.78,16.00,NA,4.20,88.54,4.62,85.85,21.14,32.22,22.89#
$,1664453573,203,420.86,954.86,16.06,NA,4.23,88.50,4.59,85.79,21.12,32.21,22.88#
$,1664453574,217,422.57,954.78,16.00,NA,4.20,88.34,4.67,85.71,21.12,32.25,22.88#
$,1664453575,217,418.17,954.84,16.06,NA,4.21,88.33,4.70,85.69,21.12,32.22,22.93#
$,1664453576,204,414.26,954.73,16.00,NA,4.21,88.19,4.70,85.57,21.15,32.21,22.89#
$,1664453577,204,414.51,954.84,16.06,NA,4.20,88.16,4.71,85.53,21.12,32.24,22.94#
$,1664453578,175,416.71,954.79,16.00,NA,4.24,88.02,4.76,85.38,21.11,32.21,22.93#
$,1664453579,175,416.95,954.97,16.06,NA,4.26,87.91,4.76,85.31,21.11,32.18,22.94#
$,1664453580,230,416.71,955.06,16.00,NA,4.27,87.86,4.81,85.13,21.15,32.18,22.94#
$,1664453581,230,416.95,955.22,16.06,NA,4.33,87.79,4.84,85.09,21.14,32.20,22.94#
$,1664453582,186,416.95,955.26,16.00,NA,4.35,87.62,4.86,84.89,21.12,32.20,22.94#
$,1664453583,186,417.20,955.42,16.06,NA,4.36,87.54,4.84,84.86,21.11,32.16,22.93#
$,1664453584,215,418.66,955.38,16.00,NA,4.37,87.45,4.90,84.75,21.14,32.20,22.95#
$,1664453585,215,418.66,955.49,16.06,NA,4.40,87.45,4.91,84.73,21.14,32.18,22.94#
$,1664453586,210,417.93,955.47,16.00,NA,4.40,87.32,4.95,84.66,21.12,32.20,22.94#
$,1664453587,210,420.37,955.65,16.06,NA,4.41,87.29,4.94,84.63,21.11,32.18,22.90#
$,1664453588,169,420.62,955.62,16.00,NA,4.43,87.23,4.94,84.54,21.11,32.21,22.93#
$,1664453589,169,418.42,955.72,16.06,NA,4.43,87.23,4.92,84.51,21.12,32.18,22.89#
$,1664453590,212,419.15,955.80,16.00,NA,4.41,87.14,4.94,84.47,21.15,32.14,22.94#
$,1664453591,212,421.84,955.91,16.12,NA,4.43,87.15,4.95,84.49,21.14,32.15,22.89#
$,1664453592,222,416.71,955.97,16.06,NA,4.46,87.09,4.92,84.42,21.15,32.15,22.91#
$,1664453593,222,421.84,956.06,16.12,NA,4.44,87.05,4.94,84.40,21.14,32.15,22.90#
$,1664453594,220,418.17,956.05,16.06,NA,4.46,87.03,4.97,84.37,21.12,32.17,22.93#
$,1664453595,220,416.71,956.17,16.12,NA,4.46,87.00,4.92,84.34,21.15,32.17,22.89#
$,1664453596,182,420.13,956.18,16.06,NA,4.46,86.96,4.92,84.33,21.14,32.09,22.91#
$,1664453597,182,417.68,956.25,16.12,NA,4.44,86.96,4.91,84.32,21.12,32.14,22.89#
$,1664453598,234,419.64,956.28,16.06,NA,4.40,86.90,4.90,84.31,21.14,32.11,22.90#
$,1664453599,234,418.66,956.35,16.12,NA,4.41,86.89,4.91,84.30,21.12,32.10,22.94#
$,1664453600,239,416.71,956.34,16.06,NA,4.40,86.89,4.90,84.38,21.12,32.10,22.89#
$,1664453601,239,417.44,956.44,16.12,NA,4.39,86.90,4.92,84.44,21.14,32.14,22.94#
$,1664453602,191,418.91,956.35,16.06,NA,4.39,86.93,4.92,84.52,21.12,32.14,22.95#
$,1664453603,191,420.13,956.46,16.12,NA,4.39,86.96,4.91,84.54,21.14,32.11,22.93#
$,1664453604,229,417.44,956.39,16.06,NA,4.37,86.97,4.91,84.61,21.15,32.08,22.94#
$,1664453605,229,419.88,956.51,16.12,NA,4.37,86.95,4.88,84.61,21.17,32.09,22.94#
$,1664453606,236,418.66,956.47,16.06,NA,4.37,87.04,4.88,84.70,21.15,32.12,22.94#
$,1664453607,236,423.55,956.53,16.12,NA,4.36,87.09,4.86,84.72,21.15,32.12,22.91#
$,1664453608,184,419.39,956.54,16.06,NA,4.37,87.14,4.87,84.76,21.15,32.11,22.94#
$,1664453609,184,421.59,956.61,16.12,NA,4.37,87.14,4.88,84.78,21.14,32.09,22.88#
$,1664453610,217,418.17,956.55,16.06,NA,4.33,87.20,4.87,84.79,21.15,32.09,22.93#
$,1664453611,217,419.88,956.68,16.12,NA,4.35,87.24,4.88,84.85,21.14,32.14,22.92#
$,1664453612,269,418.66,956.58,16.00,NA,4.33,87.28,4.88,84.88,21.14,32.05,22.92#
$,1664453613,269,418.42,956.69,16.06,NA,4.35,87.30,4.90,84.90,21.15,32.14,22.91#
$,1664453614,227,419.15,956.58,16.00,NA,4.35,87.37,4.92,84.96,21.14,32.11,22.93#
$,1664453615,227,421.84,956.71,16.12,NA,4.35,87.36,4.92,84.96,21.14,32.06,22.88#
$,1664453616,211,422.08,956.59,16.00,NA,4.36,87.42,4.94,84.96,21.14,32.12,22.91#
$,1664453617,211,421.10,956.71,16.12,NA,4.39,87.48,4.92,84.97,21.14,32.12,22.89#
$,1664453618,226,421.59,956.61,16.06,NA,4.36,87.51,4.91,85.02,21.14,32.17,22.91#
$,1664453619,226,419.15,956.68,16.12,NA,4.35,87.53,4.88,84.98,21.15,32.09,22.89#
$,1664453620,207,419.15,956.48,16.00,NA,4.32,87.52,4.86,85.01,21.12,32.10,22.90#
$,1664453621,207,418.91,956.63,16.06,NA,4.33,87.58,4.87,85.03,21.17,32.11,22.91#
$,1664453622,188,419.15,956.51,16.00,NA,4.32,87.59,4.86,85.06,21.12,32.09,22.89#
$,1664453623,188,418.17,956.58,16.06,NA,4.33,87.60,4.87,85.07,21.14,32.08,22.94#
$,1664453624,250,418.17,956.47,16.00,NA,4.33,87.69,4.86,85.13,21.15,32.06,22.93#
$,1664453625,250,418.91,956.57,16.12,NA,4.35,87.72,4.84,85.12,21.15,32.11,22.94#
$,1664453626,242,417.44,956.45,16.00,NA,4.33,87.75,4.84,85.14,21.17,32.09,22.94#
$,1664453627,242,418.17,956.56,16.06,NA,4.35,87.71,4.83,85.17,21.17,32.13,22.94#
$,1664453628,199,417.44,956.44,16.00,NA,4.36,87.76,4.87,85.20,21.15,32.09,22.94#
$,1664453629,199,420.13,956.59,16.06,NA,4.36,87.75,4.86,85.19,21.14,32.09,22.93#
$,1664453630,161,421.10,956.52,16.00,NA,4.36,87.76,4.81,85.24,21.15,32.08,22.94#
$,1664453631,161,422.33,956.62,16.06,NA,4.37,87.79,4.80,85.24,21.14,32.08,22.91#
$,1664453632,217,420.37,956.51,16.00,NA,4.35,87.80,4.80,85.26,21.15,32.06,22.94#
$,1664453633,217,423.06,956.62,16.06,NA,4.35,87.80,4.79,85.26,21.17,32.11,22.91#
$,1664453634,222,420.13,956.51,16.00,NA,4.37,87.82,4.81,85.33,21.15,32.05,22.92#
$,1664453635,222,420.37,956.58,16.06,NA,4.36,87.81,4.81,85.32,21.17,32.09,22.88#
$,1664453636,212,419.64,956.51,16.00,NA,4.35,87.83,4.80,85.40,21.15,32.11,22.88#
$,1664453637,212,420.37,956.59,16.06,NA,4.33,87.85,4.77,85.35,21.14,32.12,22.89#
$,1664453638,239,419.88,956.50,16.00,NA,4.32,87.87,4.77,85.39,21.15,32.08,22.88#
$,1664453639,239,424.52,956.54,16.06,NA,4.32,87.84,4.76,85.43,21.17,32.11,22.88#
$,1664453640,172,420.86,956.49,16.00,NA,4.30,87.84,4.77,85.47,21.15,32.08,22.89#
$,1664453641,172,420.62,956.59,16.06,NA,4.29,87.91,4.77,85.52,21.17,32.08,22.88#
$,1664453642,241,420.62,956.51,16.00,NA,4.30,87.85,4.76,85.56,21.15,32.06,22.89#
$,1664453643,241,415.97,956.64,16.06,NA,4.33,87.86,4.76,85.63,21.15,32.09,22.91#
$,1664453644,207,420.37,956.49,16.00,NA,4.33,87.95,4.80,85.67,21.17,32.08,22.88#
$,1664453645,207,420.86,956.59,16.06,NA,4.32,87.98,4.80,85.73,21.17,32.11,22.91#
$,1664453646,221,420.37,956.51,16.00,NA,4.33,88.00,4.79,85.77,21.17,32.09,22.89#
$,1664453647,221,421.10,956.65,16.06,NA,4.33,88.04,4.79,85.80,21.17,32.09,22.92#
$,1664453648,203,419.64,956.57,16.00,NA,4.33,88.03,4.81,85.83,21.14,32.08,22.92#
$,1664453649,203,421.10,956.68,16.06,NA,4.33,88.08,4.83,85.82,21.17,32.09,22.93#
$,1664453650,257,418.91,956.56,16.00,NA,4.29,88.10,4.83,85.86,21.15,32.08,22.92#
$,1664453651,257,420.62,956.67,16.06,NA,4.29,88.10,4.77,85.84,21.17,32.08,22.91#
$,1664453652,237,417.93,956.57,16.00,NA,4.27,88.11,4.77,85.82,21.17,32.16,22.92#
$,1664453653,237,418.66,956.73,16.06,NA,4.27,88.11,4.77,85.86,21.17,32.09,22.91#
$,1664453654,201,416.95,956.60,16.00,NA,4.26,88.16,4.83,85.89,21.17,32.09,22.91#
$,1664453655,201,416.71,956.71,16.06,NA,4.27,88.16,4.81,85.88,21.17,32.09,22.91#
$,1664453656,215,416.22,956.62,16.00,NA,4.26,88.22,4.84,85.90,21.15,32.14,22.90#
$,1664453657,215,415.97,956.72,16.06,NA,4.24,88.23,4.86,85.94,21.15,32.08,22.88#
$,1664453658,189,417.68,956.62,16.00,NA,4.26,88.29,4.84,85.93,21.15,32.11,22.88#
$,1664453659,189,417.20,956.73,16.06,NA,4.24,88.29,4.79,85.92,21.17,32.14,22.89#
$,1664453660,213,423.30,956.57,16.00,NA,4.24,88.37,4.76,85.96,21.18,32.05,22.88#
$,1664453661,213,423.30,956.65,16.06,NA,4.23,88.38,4.76,86.01,21.17,32.09,22.88#
$,1664453662,215,424.04,956.51,16.00,NA,4.20,88.42,4.74,86.10,21.19,32.08,22.88#
$,1664453663,215,422.81,956.59,16.06,NA,4.24,88.47,4.71,86.13,21.18,32.08,22.88#
$,1664453664,227,420.37,956.44,16.00,NA,4.26,88.61,4.73,86.27,21.18,32.10,22.88#
$,1664453665,227,418.91,956.50,16.06,NA,4.29,88.63,4.70,86.31,21.18,32.10,22.89#
$,1664453666,187,422.33,956.40,16.00,NA,4.24,88.69,4.70,86.46,21.15,32.14,22.88#
$,1664453667,187,419.64,956.47,16.06,NA,4.26,88.76,4.70,86.49,21.17,32.09,22.91#
$,1664453668,234,418.66,956.40,16.00,NA,4.27,88.83,4.71,86.58,21.18,32.10,22.89#
$,1664453669,234,418.91,956.49,16.06,NA,4.24,88.82,4.70,86.61,21.17,32.05,22.93#
$,1664453670,232,416.95,956.38,16.00,NA,4.26,88.94,4.74,86.75,21.18,32.14,22.90#
$,1664453671,232,418.17,956.43,16.06,NA,4.27,88.93,4.76,86.77,21.18,32.07,22.93#
$,1664453672,250,417.68,956.42,16.00,NA,4.30,89.01,4.76,86.78,21.18,32.10,22.93#
$,1664453673,250,418.91,956.55,16.06,NA,4.29,89.03,4.74,86.81,21.17,32.09,22.92#
$,1664453674,184,420.62,956.47,16.00,NA,4.30,89.09,4.77,86.78,21.19,32.08,22.93#
$,1664453675,184,422.33,956.61,16.06,NA,4.27,89.07,4.79,86.78,21.18,32.08,22.91#
$,1664453676,208,418.42,956.58,16.00,NA,4.30,89.05,4.80,86.68,21.17,32.05,22.93#
$,1664453677,208,419.64,956.68,16.06,NA,4.29,89.09,4.81,86.68,21.18,32.07,22.91#
$,1664453678,229,418.66,956.62,16.00,NA,4.30,89.05,4.77,86.65,21.18,32.10,22.93#
$,1664453679,229,417.20,956.75,16.06,NA,4.32,89.06,4.74,86.63,21.17,32.13,22.89#
$,1664453680,189,417.68,956.67,15.94,NA,4.30,89.06,4.77,86.62,21.15,32.14,22.93#
$,1664453681,189,420.37,956.85,16.06,NA,4.29,89.04,4.74,86.65,21.19,32.10,22.90#
$,1664453682,192,418.66,956.82,16.00,NA,4.27,89.05,4.69,86.66,21.19,32.16,22.94#
$,1664453683,192,419.39,956.98,16.06,NA,4.26,89.04,4.67,86.66,21.21,32.14,22.91#
$,1664453684,206,417.44,956.95,15.94,NA,4.20,89.05,4.59,86.65,21.18,32.16,22.94#
$,1664453685,206,419.15,957.09,16.00,NA,4.19,89.02,4.52,86.65,21.18,32.16,22.89#
$,1664453686,260,420.62,957.09,15.94,NA,4.13,89.01,4.45,86.67,21.19,32.10,22.91#
$,1664453687,260,418.66,957.20,16.00,NA,4.13,89.05,4.41,86.73,21.17,32.13,22.89#
$,1664453688,233,423.30,957.29,15.94,NA,4.05,89.02,4.32,86.81,21.17,32.13,22.89#
$,1664453689,233,419.88,957.41,16.00,NA,4.09,89.04,4.32,86.85,21.18,32.10,22.89#
$,1664453690,225,421.10,957.52,16.00,NA,4.03,89.09,4.25,87.00,21.21,32.13,22.89#
$,1664453691,225,418.66,957.63,16.06,NA,4.02,89.07,4.25,87.06,21.18,32.17,22.93#
$,1664453692,189,420.13,957.68,16.00,NA,4.01,89.11,4.21,87.21,21.21,32.14,22.91#
$,1664453693,189,421.10,957.78,16.06,NA,4.01,89.10,4.21,87.25,21.22,32.13,22.93#
$,1664453694,279,419.88,957.77,15.94,NA,4.01,89.16,4.16,87.36,21.19,32.16,22.94#
$,1664453695,279,418.91,957.84,16.00,NA,3.99,89.14,4.19,87.41,21.18,32.08,22.93#
$,1664453696,205,414.51,957.82,15.94,NA,3.99,89.21,4.14,87.54,21.18,32.11,22.93#
$,1664453697,205,415.00,957.90,16.00,NA,3.98,89.23,4.11,87.57,21.19,32.11,22.93#
$,1664453698,225,418.17,957.90,15.94,NA,3.98,89.30,4.11,87.65,21.19,32.10,22.93#
$,1664453699,225,419.64,958.06,16.00,NA,3.98,89.27,4.09,87.68,21.19,32.11,22.89#
$,1664453700,186,421.84,958.05,15.94,NA,3.98,89.32,4.07,87.83,21.18,32.13,22.92#
$,1664453701,186,421.84,958.17,16.00,NA,3.95,89.30,4.09,87.87,21.21,32.14,22.87#
$,1664453702,223,425.26,958.17,15.94,NA,3.95,89.33,4.08,88.03,21.19,32.11,22.89#
$,1664453703,223,422.08,958.27,16.00,NA,3.95,89.37,4.07,88.11,21.21,32.14,22.87#
$,1664453704,244,424.77,958.24,15.94,NA,3.93,89.42,4.02,88.29,21.19,32.19,22.88#
$,1664453705,244,424.77,958.35,16.00,NA,3.95,89.42,4.02,88.33,21.19,32.13,22.88#
$,1664453706,165,421.59,958.27,15.94,NA,3.93,89.51,4.02,88.49,21.21,32.11,22.88#
$,1664453707,165,420.62,958.40,16.00,NA,3.93,89.55,4.04,88.53,21.18,32.14,22.88#
$,1664453708,198,421.35,958.27,15.94,NA,3.93,89.58,4.01,88.60,21.21,32.14,22.89#
$,1664453709,198,419.15,958.36,16.00,NA,3.91,89.58,4.00,88.63,21.19,32.14,22.89#
$,1664453710,249,422.33,958.24,15.94,NA,3.92,89.64,4.01,88.72,21.22,32.11,22.88#
$,1664453711,249,419.64,958.35,16.00,NA,3.92,89.63,4.01,88.75,21.19,32.11,22.89#
$,1664453712,193,421.84,958.20,15.94,NA,3.93,89.69,4.00,88.83,21.21,32.16,22.89#
$,1664453713,193,418.91,958.28,16.00,NA,3.93,89.67,3.98,88.83,21.21,32.11,22.93#
$,1664453714,204,417.20,958.18,15.94,NA,3.92,89.71,3.97,88.90,21.19,32.13,22.89#
$,1664453715,204,418.42,958.28,16.00,NA,3.92,89.72,3.98,88.94,21.18,32.13,22.93#
$,1664453716,274,416.46,958.17,15.94,NA,3.92,89.76,3.98,88.98,21.18,32.08,22.91#
$,1664453717,274,415.73,958.26,16.00,NA,3.89,89.77,4.00,89.04,21.18,32.10,22.93#
$,1664453718,166,418.17,958.18,15.94,NA,3.91,89.79,3.96,89.04,21.19,32.11,22.94#
$,1664453719,166,418.42,958.27,16.00,NA,3.92,89.82,3.98,89.05,21.19,32.10,22.93#
$,1664453720,208,419.39,958.15,15.94,NA,3.89,89.79,3.98,89.12,21.19,32.07,22.93#
$,1664453721,208,418.91,958.25,16.00,NA,3.89,89.79,3.98,89.13,21.19,32.10,22.93#
$,1664453722,215,421.10,958.09,15.94,NA,3.89,89.86,4.01,89.16,21.19,32.10,22.93#
$,1664453723,215,420.86,958.22,16.00,NA,3.89,89.85,3.97,89.20,21.21,32.16,22.93#
$,1664453724,171,421.84,958.03,15.94,NA,3.88,89.86,3.97,89.27,21.22,32.10,22.91#
$,1664453725,171,422.08,958.16,16.00,NA,3.89,89.90,3.98,89.28,21.21,32.11,22.88#
$,1664453726,228,418.91,958.01,15.94,NA,3.86,89.92,3.97,89.35,21.24,32.12,22.91#
$,1664453727,228,417.93,958.09,16.00,NA,3.86,89.91,3.96,89.40,21.22,32.10,22.88#
$,1664453728,224,416.95,957.90,15.94,NA,3.85,89.96,3.96,89.46,21.21,32.14,22.88#
$,1664453729,224,413.78,957.95,16.00,NA,3.86,90.01,3.96,89.47,21.22,32.10,22.88#
$,1664453730,216,415.97,957.86,15.94,NA,3.85,90.05,3.96,89.54,21.19,32.11,22.88#
$,1664453731,216,416.46,957.94,16.00,NA,3.85,90.04,3.94,89.56,21.21,32.08,22.87#
$,1664453732,193,421.35,957.83,15.94,NA,3.84,90.13,3.93,89.60,21.24,32.10,22.89#
$,1664453733,193,421.84,957.88,16.00,NA,3.85,90.11,3.93,89.60,21.22,32.05,22.88#
$,1664453734,209,422.08,957.74,15.94,NA,3.82,90.17,3.91,89.67,21.22,32.13,22.88#
$,1664453735,209,419.88,957.84,16.00,NA,3.82,90.13,3.90,89.68,21.21,32.13,22.89#
$,1664453736,227,420.37,957.66,15.94,NA,3.81,90.20,3.91,89.70,21.22,32.10,22.86#
$,1664453737,227,420.13,957.78,16.00,NA,3.85,90.25,3.88,89.75,21.21,32.08,22.91#
$,1664453738,201,421.10,957.59,15.94,NA,3.79,90.25,3.88,89.79,21.19,32.04,22.89#
$,1664453739,201,420.86,957.61,16.00,NA,3.79,90.25,3.90,89.83,21.21,32.10,22.90#
$,1664453740,200,418.91,957.41,15.94,NA,3.81,90.35,3.84,89.85,21.22,32.07,22.91#
$,1664453741,200,419.64,957.48,16.06,NA,3.77,90.36,3.84,89.88,21.22,32.11,22.89#
$,1664453742,237,421.10,957.25,15.94,NA,3.77,90.37,3.83,89.97,21.27,32.10,22.90#
$,1664453743,237,422.08,957.35,16.00,NA,3.78,90.40,3.84,90.03,21.24,32.10,22.89#
$,1664453744,195,418.17,957.13,15.94,NA,3.78,90.43,3.81,90.02,21.21,32.07,22.91#
$,1664453745,195,419.64,957.18,16.00,NA,3.74,90.46,3.83,90.06,21.24,32.07,22.89#
$,1664453746,244,416.95,957.03,15.94,NA,3.73,90.49,3.80,90.11,21.25,32.12,22.89#
$,1664453747,244,418.91,957.13,16.00,NA,3.74,90.52,3.80,90.16,21.21,32.10,22.90#
$,1664453748,222,423.30,957.02,15.94,NA,3.75,90.61,3.80,90.29,21.19,32.07,22.91#
$,1664453749,222,424.52,957.06,16.00,NA,3.74,90.60,3.77,90.34,21.22,32.10,22.90#
$,1664453750,197,420.62,956.94,15.94,NA,3.74,90.71,3.80,90.51,21.25,32.06,22.90#
$,1664453751,197,423.55,957.00,16.00,NA,3.73,90.75,3.79,90.61,21.22,32.11,22.89#
$,1664453752,243,419.15,956.93,15.94,NA,3.73,90.82,3.76,90.83,21.22,32.09,22.89#
$,1664453753,243,416.95,957.04,16.00,NA,3.71,90.93,3.79,90.92,21.22,32.07,22.90#
$,1664453754,214,424.04,956.95,15.94,NA,3.68,91.05,3.74,91.03,21.21,32.07,22.88#
$,1664453755,214,424.04,957.05,16.00,NA,3.71,91.08,3.76,91.12,21.22,32.07,22.89#
$,1664453756,230,422.08,956.94,15.94,NA,3.67,91.17,3.71,91.20,21.22,32.09,22.87#
$,1664453757,230,420.86,957.05,16.00,NA,3.68,91.20,3.73,91.22,21.21,32.07,22.89#
$,1664453758,237,419.39,956.93,15.94,NA,3.67,91.32,3.73,91.34,21.24,32.13,22.89#
$,1664453759,237,418.66,957.05,16.00,NA,3.68,91.36,3.71,91.34,21.22,32.11,22.93#
$,1664453760,217,419.64,956.96,15.94,NA,3.64,91.47,3.70,91.48,21.24,32.07,22.90#
$,1664453761,217,417.93,957.04,16.00,NA,3.67,91.46,3.69,91.51,21.22,32.09,22.93#
$,1664453762,192,417.93,956.94,15.94,NA,3.65,91.55,3.69,91.62,21.22,32.10,22.92#
$,1664453763,192,418.66,956.98,16.00,NA,3.65,91.63,3.70,91.63,21.22,32.10,22.91#
$,1664453764,230,416.71,956.83,15.94,NA,3.64,91.68,3.67,91.73,21.24,32.12,22.92#
$,1664453765,230,420.62,956.97,16.06,NA,3.64,91.70,3.69,91.78,21.25,32.10,22.92#
$,1664453766,242,415.49,956.83,15.94,NA,3.64,91.80,3.70,91.87,21.25,32.12,22.92#
$,1664453767,242,417.44,956.94,16.00,NA,3.64,91.84,3.67,91.91,21.22,32.10,22.91#
$,1664453768,219,417.68,956.80,15.94,NA,3.64,91.91,3.69,91.92,21.22,32.05,22.91#
$,1664453769,219,419.88,956.93,16.00,NA,3.65,91.92,3.66,91.91,21.24,32.09,22.88#
$,1664453770,228,419.64,956.82,15.94,NA,3.64,91.98,3.69,91.92,21.24,32.07,22.91#
$,1664453771,228,420.37,956.98,16.00,NA,3.63,92.01,3.67,91.93,21.24,32.10,22.88#
$,1664453772,251,419.88,957.00,15.88,NA,3.64,92.06,3.69,91.92,21.22,32.05,22.88#
$,1664453773,251,421.35,957.12,16.00,NA,3.64,92.07,3.69,91.93,21.22,32.13,22.89#
$,1664453774,169,420.37,957.14,15.88,NA,3.63,92.09,3.69,91.94,21.24,32.10,22.88#
$,1664453775,169,420.62,957.27,16.00,NA,3.65,92.11,3.69,91.91,21.22,32.07,22.88#
$,1664453776,221,416.71,957.18,15.94,NA,3.64,92.11,3.67,91.97,21.22,32.13,22.89#
$,1664453777,221,418.17,957.27,16.00,NA,3.63,92.14,3.66,91.92,21.24,32.07,22.91#
$,1664453778,226,416.46,957.25,15.94,NA,3.64,92.14,3.67,91.96,21.24,32.12,22.88#
$,1664453779,226,416.95,957.36,16.00,NA,3.64,92.20,3.67,91.93,21.22,32.11,22.88#
$,1664453780,201,418.66,957.35,15.94,NA,3.64,92.19,3.67,91.98,21.22,32.16,22.89#
$,1664453781,201,416.71,957.46,15.94,NA,3.64,92.23,3.69,91.97,21.25,32.13,22.91#
$,1664453782,244,417.93,957.53,15.88,NA,3.63,92.19,3.66,91.99,21.22,32.07,22.89#
$,1664453783,244,417.93,957.67,16.00,NA,3.64,92.21,3.67,91.98,21.25,32.13,22.93#
$,1664453784,223,418.91,957.77,15.94,NA,3.64,92.22,3.69,92.02,21.24,32.12,22.92#
$,1664453785,223,419.64,957.88,15.94,NA,3.64,92.24,3.67,92.03,21.19,32.08,22.92#
$,1664453786,171,416.95,957.90,15.88,NA,3.65,92.26,3.67,92.10,21.24,32.10,22.93#
$,1664453787,171,416.46,958.05,15.94,NA,3.64,92.29,3.66,92.11,21.24,32.13,22.91#
$,1664453788,235,413.29,958.07,15.88,NA,3.67,92.32,3.67,92.11,21.24,32.13,22.92#
$,1664453789,235,413.53,958.23,15.94,NA,3.67,92.30,3.69,92.10,21.22,32.14,22.93#
$,1664453790,195,416.95,958.29,15.88,NA,3.68,92.32,3.73,92.07,21.24,32.13,22.92#
$,1664453791,195,417.44,958.39,15.94,NA,3.70,92.31,3.70,92.06,21.22,32.11,22.89#
$,1664453792,238,422.81,958.49,15.94,NA,3.70,92.33,3.73,92.03,21.24,32.13,22.88#
$,1664453793,238,421.59,958.60,15.94,NA,3.70,92.34,3.71,92.01,21.22,32.10,22.86#
$,1664453794,277,423.55,958.66,15.88,NA,3.68,92.31,3.73,92.03,21.22,32.11,22.86#
$,1664453795,277,423.55,958.80,15.94,NA,3.70,92.33,3.73,92.03,21.25,32.13,22.88#
$,1664453796,179,421.59,958.80,15.88,NA,3.71,92.33,3.74,92.03,21.25,32.15,22.87#
$,1664453797,179,420.86,958.95,15.94,NA,3.70,92.29,3.73,92.01,21.22,32.11,22.86#
$,1664453798,270,422.33,958.91,15.88,NA,3.70,92.31,3.74,92.04,21.24,32.13,22.88#
$,1664453799,270,421.10,959.03,15.94,NA,3.70,92.32,3.77,92.07,21.24,32.15,22.89#
$,1664453800,187,420.37,959.03,15.88,NA,3.70,92.33,3.76,92.01,21.24,32.18,22.88#
$,1664453801,187,420.86,959.18,15.94,NA,3.74,92.36,3.74,92.01,21.25,32.12,22.89#
$,1664453802,219,416.71,959.15,15.94,NA,3.73,92.33,3.77,92.05,21.25,32.07,22.88#
$,1664453803,219,414.02,959.25,16.00,NA,3.71,92.36,3.76,92.06,21.25,32.12,22.89#
$,1664453804,231,418.17,959.18,15.88,NA,3.73,92.36,3.77,92.06,21.22,32.11,22.91#
$,1664453805,231,414.51,959.29,15.94,NA,3.73,92.35,3.74,92.05,21.24,32.09,22.91#
$,1664453806,175,416.46,959.27,15.88,NA,3.71,92.36,3.79,92.07,21.25,32.18,22.88#
$,1664453807,175,415.97,959.40,15.94,NA,3.73,92.33,3.79,92.09,21.25,32.12,22.92#
$,1664453808,266,417.93,959.40,15.88,NA,3.73,92.34,3.80,92.04,21.25,32.15,22.92#
$,1664453809,266,417.20,959.52,15.94,NA,3.77,92.39,3.79,92.07,21.24,32.15,22.92#
$,1664453810,212,415.49,959.54,15.88,NA,3.73,92.35,3.80,92.03,21.24,32.19,22.91#
$,1664453811,212,417.44,959.66,15.94,NA,3.77,92.35,3.80,92.02,21.25,32.13,22.90#
$,1664453812,230,414.26,959.67,15.88,NA,3.75,92.34,3.80,91.98,21.27,32.13,22.91#
$,1664453813,230,414.51,959.78,16.00,NA,3.77,92.36,3.83,91.95,21.22,32.13,22.92#
$,1664453814,229,417.68,959.78,15.88,NA,3.77,92.33,3.80,91.91,21.24,32.13,22.92#
$,1664453815,229,417.20,959.91,15.94,NA,3.77,92.32,3.83,91.93,21.25,32.15,22.89#
$,1664453816,179,421.10,959.92,15.88,NA,3.78,92.34,3.83,91.85,21.24,32.13,22.91#
$,1664453817,179,424.04,960.09,16.00,NA,3.78,92.32,3.81,91.86,21.25,32.15,22.89#
$,1664453818,220,423.55,960.16,15.94,NA,3.81,92.33,3.84,91.85,21.24,32.09,22.91#
$,1664453819,220,423.30,960.28,16.00,NA,3.81,92.29,3.86,91.82,21.24,32.18,22.86#
$,1664453820,231,421.35,960.36,15.94,NA,3.82,92.28,3.90,91.72,21.24,32.10,22.89#
$,1664453821,231,419.39,960.52,16.00,NA,3.85,92.27,3.90,91.66,21.22,32.17,22.88#
$,1664453822,216,422.81,960.55,15.94,NA,3.85,92.19,3.90,91.59,21.25,32.18,22.86#
$,1664453823,216,423.06,960.73,16.00,NA,3.85,92.19,3.91,91.53,21.27,32.15,22.90#
$,1664453824,209,424.04,960.77,15.94,NA,3.84,92.13,3.93,91.48,21.25,32.15,22.91#
$,1664453825,209,423.30,960.86,16.00,NA,3.84,92.13,3.91,91.50,21.25,32.16,22.87#
$,1664453826,240,423.06,960.90,15.94,NA,3.85,92.07,3.91,91.45,21.24,32.15,22.91#
$,1664453827,240,420.62,960.99,16.00,NA,3.86,92.07,3.91,91.43,21.25,32.15,22.91#
$,1664453828,212,420.86,960.99,15.94,NA,3.86,92.04,3.94,91.40,21.27,32.15,22.88#
$,1664453829,212,421.10,961.10,16.00,NA,3.88,92.02,3.96,91.39,21.27,32.13,22.91#
$,1664453830,238,421.59,961.11,15.88,NA,3.93,92.01,3.96,91.27,21.25,32.18,22.88#
$,1664453831,238,421.35,961.24,16.00,NA,3.91,91.97,4.00,91.20,21.24,32.16,22.91#
$,1664453832,267,419.15,961.17,15.94,NA,3.93,91.90,4.02,91.07,21.24,32.12,22.91#
$,1664453833,267,421.59,961.28,16.00,NA,3.93,91.85,4.01,90.98,21.25,32.13,22.89#
$,1664453834,206,422.33,961.22,15.94,NA,3.96,91.73,4.02,90.80,21.27,32.13,22.91#
$,1664453835,206,422.81,961.32,16.00,NA,3.98,91.70,4.04,90.70,21.25,32.18,22.88#
$,1664453836,175,423.55,961.30,15.94,NA,3.96,91.58,4.05,90.53,21.25,32.16,22.91#
$,1664453837,175,424.04,961.38,16.00,NA,3.99,91.53,4.05,90.47,21.24,32.15,22.88#
$,1664453838,182,424.28,961.32,15.94,NA,4.02,91.38,4.08,90.35,21.25,32.16,22.86#
$,1664453839,182,423.30,961.37,16.00,NA,3.99,91.31,4.11,90.35,21.25,32.15,22.86#
$,1664453840,232,422.33,961.27,15.94,NA,4.01,91.19,4.08,90.22,21.27,32.16,22.89#
$,1664453841,232,422.81,961.33,16.00,NA,4.01,91.18,4.07,90.14,21.27,32.09,22.89#
$,1664453842,191,418.66,961.23,15.94,NA,4.02,91.04,4.11,90.07,21.25,32.12,22.89#
$,1664453843,191,418.17,961.31,16.00,NA,4.02,91.01,4.09,90.05,21.24,32.18,22.89#
$,1664453844,231,418.17,961.21,15.94,NA,4.03,90.92,4.12,90.03,21.25,32.16,22.88#
$,1664453845,231,418.42,961.29,16.00,NA,4.01,90.90,4.11,90.00,21.24,32.10,22.86#
$,1664453846,270,422.08,961.16,15.94,NA,4.03,90.80,4.07,89.96,21.22,32.13,22.86#
$,1664453847,270,421.84,961.19,16.00,NA,4.01,90.77,4.09,90.01,21.27,32.12,22.88#
$,1664453848,299,426.48,961.09,15.94,NA,3.99,90.75,4.08,90.08,21.25,32.15,22.87#
$,1664453849,299,423.30,961.18,16.00,NA,4.01,90.75,4.07,90.13,21.27,32.13,22.87#
$,1664453850,228,426.23,961.05,15.94,NA,3.99,90.74,4.05,90.18,21.25,32.18,22.88#
$,1664453851,228,424.04,961.11,16.00,NA,3.99,90.74,4.05,90.20,21.25,32.13,22.89#
$,1664453852,222,421.10,960.95,15.94,NA,3.96,90.76,4.07,90.29,21.28,32.15,22.85#
$,1664453853,222,420.62,961.01,16.00,NA,4.01,90.81,4.07,90.29,21.27,32.15,22.89#
$,1664453854,295,424.52,960.83,15.94,NA,3.96,90.77,4.07,90.36,21.25,32.07,22.88#
$,1664453855,295,424.52,960.92,16.00,NA,4.01,90.78,4.04,90.34,21.27,32.13,22.88#
$,1664453856,263,425.74,960.78,15.94,NA,3.96,90.82,4.02,90.44,21.24,32.12,22.91#
$,1664453857,263,427.70,960.88,16.06,NA,3.98,90.82,4.04,90.47,21.25,32.13,22.88#
$,1664453858,249,422.81,960.72,16.00,NA,3.95,90.86,4.02,90.52,21.27,32.10,22.89#
$,1664453859,249,424.28,960.78,16.06,NA,3.93,90.90,4.01,90.52,21.27,32.10,22.84#
$,1664453860,185,419.64,960.59,15.94,NA,3.93,90.91,4.00,90.60,21.27,32.06,22.88#
$,1664453861,185,417.93,960.68,16.06,NA,3.95,90.95,4.01,90.61,21.27,32.16,22.85#
$,1664453862,206,422.57,960.46,15.94,NA,3.92,90.98,3.98,90.67,21.27,32.12,22.85#
$,1664453863,206,421.10,960.58,16.06,NA,3.92,90.98,3.97,90.71,21.27,32.10,22.85#
$,1664453864,217,421.10,960.40,16.00,NA,3.91,91.04,3.98,90.81,21.27,32.15,22.86#
$,1664453865,217,421.10,960.45,16.06,NA,3.91,91.09,3.97,90.82,21.27,32.12,22.85#
$,1664453866,194,423.30,960.29,16.00,NA,3.91,91.11,3.98,90.89,21.27,32.10,22.86#
$,1664453867,194,420.13,960.32,16.06,NA,3.92,91.15,3.96,90.89,21.25,32.15,22.88#
$,1664453868,188,422.81,960.17,16.00,NA,3.89,91.17,3.98,91.01,21.28,32.14,22.86#
$,1664453869,188,422.57,960.22,16.06,NA,3.89,91.25,3.96,91.06,21.27,32.12,22.89#
$,1664453870,178,420.37,960.05,16.00,NA,3.91,91.29,3.93,91.15,21.27,32.10,22.88#
$,1664453871,178,417.93,960.10,16.06,NA,3.89,91.30,3.96,91.16,21.28,32.09,22.88#
$,1664453872,236,423.30,959.92,15.94,NA,3.85,91.35,3.94,91.21,21.28,32.14,22.90#
$,1664453873,236,419.39,959.99,16.00,NA,3.88,91.38,3.94,91.24,21.27,32.13,22.90#
$,1664453874,210,422.08,959.78,16.00,NA,3.85,91.43,3.93,91.31,21.28,32.16,22.88#
$,1664453875,210,421.84,959.85,16.06,NA,3.86,91.49,3.91,91.34,21.27,32.13,22.90#
$,1664453876,219,419.64,959.60,15.94,NA,3.86,91.49,3.93,91.30,21.27,32.10,22.89#
$,1664453877,219,419.15,959.71,16.06,NA,3.86,91.54,3.91,91.26,21.25,32.12,22.90#
$,1664453878,247,417.44,959.58,16.00,NA,3.88,91.54,3.93,91.17,21.27,32.10,22.91#
$,1664453879,247,418.42,959.64,16.06,NA,3.88,91.51,3.91,91.17,21.29,32.14,22.91#
$,1664453880,211,417.44,959.55,15.94,NA,3.88,91.53,3.93,91.01,21.31,32.14,22.91#
$,1664453881,211,419.39,959.65,16.00,NA,3.89,91.49,3.94,91.01,21.28,32.07,22.90#
$,1664453882,263,417.93,959.60,15.94,NA,3.86,91.47,3.94,90.91,21.28,32.10,22.91#
$,1664453883,263,417.68,959.72,16.00,NA,3.89,91.42,3.91,90.87,21.29,32.12,22.91#
$,1664453884,177,418.17,959.66,15.94,NA,3.88,91.36,3.93,90.74,21.27,32.13,22.91#
$,1664453885,177,417.68,959.78,16.06,NA,3.91,91.33,3.91,90.74,21.28,32.14,22.91#
$,1664453886,241,419.39,959.76,15.94,NA,3.88,91.31,3.93,90.68,21.32,32.17,22.91#
$,1664453887,241,421.10,959.85,16.00,NA,3.88,91.25,3.94,90.67,21.27,32.15,22.88#
$,1664453888,258,419.39,959.84,15.94,NA,3.89,91.18,3.94,90.56,21.27,32.15,22.89#
$,1664453889,258,419.88,959.98,16.00,NA,3.91,91.17,3.96,90.55,21.27,32.10,22.88#
$,1664453890,225,420.62,960.01,15.94,NA,3.89,91.09,3.94,90.50,21.27,32.15,22.86#
$,1664453891,225,421.35,960.17,16.00,NA,3.92,91.09,3.96,90.48,21.27,32.13,22.89#
$,1664453892,212,418.91,960.16,15.94,NA,3.89,91.01,3.98,90.44,21.27,32.10,22.88#
$,1664453893,212,419.39,960.31,16.00,NA,3.93,91.03,3.96,90.39,21.27,32.12,22.88#
$,1664453894,213,421.59,960.32,15.88,NA,3.89,90.97,3.96,90.39,21.28,32.10,22.91#
$,1664453895,213,419.64,960.47,16.00,NA,3.91,90.94,3.96,90.35,21.29,32.15,22.89#
$,1664453896,217,422.57,960.50,15.94,NA,3.93,90.92,3.98,90.36,21.28,32.12,22.89#
$,1664453897,217,421.35,960.69,16.00,NA,3.93,90.90,3.97,90.33,21.27,32.15,22.90#
$,1664453898,216,421.84,960.68,15.94,NA,3.95,90.86,4.01,90.33,21.28,32.12,22.88#
$,1664453899,216,422.81,960.83,16.00,NA,3.92,90.81,4.00,90.29,21.31,32.11,22.89#
$,1664453900,242,420.13,960.85,15.94,NA,3.95,90.80,4.00,90.26,21.28,32.07,22.89#
$,1664453901,242,420.37,960.97,16.00,NA,3.96,90.80,4.00,90.23,21.29,32.10,22.89#
$,1664453902,218,416.46,961.00,15.94,NA,3.95,90.76,4.02,90.25,21.27,32.15,22.90#
$,1664453903,218,417.20,961.13,16.00,NA,3.96,90.74,4.00,90.23,21.28,32.15,22.88#
$,1664453904,294,418.66,961.22,15.94,NA,3.96,90.69,4.00,90.23,21.28,32.12,22.90#
$,1664453905,294,418.66,961.33,15.94,NA,3.98,90.68,4.04,90.17,21.28,32.10,22.89#
$,1664453906,227,420.86,961.36,15.94,NA,3.98,90.68,4.01,90.19,21.28,32.07,22.89#
$,1664453907,227,419.88,961.48,16.00,NA,3.96,90.65,4.01,90.18,21.31,32.11,22.82#
$,1664453908,288,423.06,961.46,15.94,NA,3.96,90.64,4.02,90.20,21.28,32.10,22.86#
$,1664453909,288,422.57,961.60,16.00,NA,3.98,90.67,4.04,90.20,21.29,32.15,22.88#
$,1664453910,172,425.26,961.58,15.94,NA,3.98,90.61,4.05,90.20,21.28,32.14,22.87#
$,1664453911,172,422.81,961.73,16.00,NA,3.99,90.62,4.05,90.22,21.28,32.12,22.87#
$,1664453912,230,424.77,961.64,15.94,NA,3.98,90.62,4.07,90.21,21.29,32.09,22.88#
$,1664453913,230,422.08,961.74,16.00,NA,3.98,90.62,4.07,90.22,21.28,32.18,22.87#
$,1664453914,285,424.04,961.65,15.94,NA,4.02,90.61,4.07,90.24,21.28,32.09,22.86#
$,1664453915,285,425.74,961.69,16.00,NA,3.99,90.62,4.05,90.23,21.28,32.12,22.88#
$,1664453916,191,419.88,961.58,15.94,NA,3.99,90.62,4.04,90.26,21.29,32.15,22.89#
$,1664453917,191,419.15,961.67,16.00,NA,4.01,90.61,4.08,90.25,21.29,32.12,22.88#
$,1664453918,221,417.68,961.50,15.94,NA,4.01,90.61,4.07,90.25,21.29,32.08,22.89#
$,1664453919,221,417.20,961.58,16.00,NA,4.01,90.61,4.07,90.23,21.29,32.10,22.90#
$,1664453920,196,418.17,961.44,15.94,NA,3.99,90.60,4.07,90.21,21.27,32.04,22.87#
$,1664453921,196,418.17,961.51,16.00,NA,4.01,90.60,4.05,90.20,21.28,32.12,22.90#
$,1664453922,244,418.91,961.33,15.94,NA,4.02,90.59,4.07,90.23,21.28,32.06,22.91#
$,1664453923,244,418.17,961.41,16.00,NA,4.01,90.62,4.07,90.18,21.28,32.07,22.90#
$,1664453924,191,421.84,961.30,15.94,NA,4.02,90.55,4.09,90.17,21.28,32.07,22.91#
$,1664453925,191,421.84,961.34,16.00,NA,4.02,90.56,4.07,90.15,21.29,32.10,22.90#
$,1664453926,250,421.84,961.19,15.94,NA,4.02,90.57,4.09,90.15,21.28,32.12,22.91#
$,1664453927,250,421.84,961.26,16.00,NA,4.02,90.56,4.08,90.12,21.27,32.10,22.88#
$,1664453928,220,420.62,961.09,15.94,NA,4.03,90.55,4.09,90.10,21.27,32.04,22.88#
$,1664453929,220,420.13,961.17,16.00,NA,4.03,90.55,4.08,90.07,21.28,32.09,22.84#
$,1664453930,228,420.62,961.05,15.94,NA,4.03,90.50,4.09,90.04,21.28,32.09,22.88#
$,1664453931,228,418.91,961.11,16.00,NA,4.02,90.52,4.09,90.03,21.28,32.10,22.84#
$,1664453932,248,418.66,960.91,15.94,NA,4.03,90.45,4.08,90.03,21.27,32.09,22.84#
$,1664453933,248,418.66,960.98,16.06,NA,4.01,90.48,4.07,90.00,21.28,32.10,22.85#
$,1664453934,182,420.37,960.80,15.94,NA,4.02,90.46,4.08,89.99,21.27,32.10,22.86#
$,1664453935,182,417.68,960.92,16.06,NA,4.03,90.48,4.05,89.99,21.28,32.10,22.84#
$,1664453936,213,422.33,960.73,15.94,NA,4.02,90.46,4.07,90.01,21.31,32.05,22.83#
$,1664453937,213,421.84,960.83,16.06,NA,4.01,90.43,4.08,90.04,21.29,32.06,22.87#
$,1664453938,221,419.15,960.65,15.94,NA,4.01,90.41,4.05,90.14,21.28,32.02,22.86#
$,1664453939,221,419.64,960.74,16.06,NA,4.01,90.49,4.05,90.14,21.29,32.10,22.84#
$,1664453940,175,418.42,960.55,16.00,NA,3.99,90.51,4.05,90.25,21.29,32.10,22.85#
$,1664453941,175,418.42,960.64,16.06,NA,3.99,90.54,4.05,90.27,21.28,32.07,22.84#
$,1664453942,258,419.39,960.46,16.00,NA,3.99,90.60,4.04,90.39,21.28,32.10,22.86#
$,1664453943,258,416.46,960.58,16.06,NA,4.01,90.60,4.04,90.40,21.28,32.07,22.87#
$,1664453944,212,415.24,960.41,16.00,NA,3.99,90.62,4.02,90.50,21.29,32.06,22.86#
$,1664453945,212,415.49,960.52,16.06,NA,3.96,90.66,4.02,90.51,21.29,32.06,22.87#
$,1664453946,212,418.66,960.39,16.00,NA,3.95,90.75,4.01,90.62,21.31,32.06,22.88#
$,1664453947,212,420.37,960.52,16.06,NA,3.96,90.75,4.02,90.67,21.28,32.10,22.87#
$,1664453948,223,423.55,960.45,16.00,NA,3.95,90.82,4.00,90.77,21.29,32.06,22.88#
$,1664453949,223,425.01,960.57,16.06,NA,3.93,90.84,4.01,90.79,21.27,32.09,22.83#
$,1664453950,201,424.04,960.51,16.00,NA,3.93,90.91,3.98,90.91,21.29,32.10,22.86#
$,1664453951,201,420.86,960.57,16.06,NA,3.93,90.94,3.98,90.95,21.29,32.12,22.87#
$,1664453952,232,419.39,960.53,15.94,NA,3.93,91.00,3.97,91.05,21.29,32.08,22.87#
$,1664453953,232,421.35,960.65,16.06,NA,3.93,91.05,3.97,91.09,21.29,32.10,22.86#
$,1664453954,195,418.66,960.59,15.94,NA,3.92,91.14,4.00,91.18,21.28,32.09,22.88#
$,1664453955,195,418.91,960.69,16.00,NA,3.92,91.15,3.98,91.25,21.29,32.08,22.84#
$,1664453956,205,421.59,960.60,15.94,NA,3.93,91.29,3.98,91.31,21.29,32.12,22.87#
$,1664453957,205,418.66,960.74,16.06,NA,3.93,91.28,3.98,91.34,21.28,32.07,22.84#
$,1664453958,279,419.88,960.61,15.94,NA,3.92,91.37,3.97,91.44,21.28,32.07,22.84#
$,1664453959,279,420.37,960.71,16.00,NA,3.93,91.44,3.98,91.45,21.29,32.05,22.88#
$,1664453960,173,414.75,960.59,15.94,NA,3.91,91.50,3.96,91.53,21.28,32.12,22.89#
$,1664453961,173,416.71,960.72,16.06,NA,3.93,91.52,3.97,91.54,21.27,32.09,22.87#
$,1664453962,219,419.39,960.64,15.94,NA,3.92,91.58,3.97,91.64,21.28,32.12,22.89#
$,1664453963,219,419.39,960.72,16.00,NA,3.93,91.61,3.97,91.64,21.31,32.11,22.85#
$,1664453964,226,426.97,960.61,15.94,NA,3.92,91.66,3.98,91.72,21.29,32.12,22.88#
$,1664453965,226,424.28,960.70,16.00,NA,3.93,91.69,3.96,91.76,21.29,32.09,22.89#
$,1664453966,261,421.84,960.66,15.94,NA,3.92,91.77,3.98,91.82,21.27,32.07,22.86#
$,1664453967,261,420.13,960.72,16.00,NA,3.92,91.77,3.94,91.85,21.29,32.10,22.88#
$,1664453968,232,417.44,960.65,15.94,NA,3.92,91.86,3.96,91.94,21.29,32.14,22.89#
$,1664453969,232,419.88,960.71,16.00,NA,3.92,91.88,3.97,91.93,21.29,32.10,22.88#
$,1664453970,259,419.88,960.66,16.00,NA,3.93,91.96,3.98,91.98,21.31,32.11,22.89#
$,1664453971,259,419.64,960.71,16.00,NA,3.92,91.97,3.96,92.02,21.27,32.09,22.88#
$,1664453972,224,419.64,960.63,15.94,NA,3.93,92.03,3.98,92.07,21.29,32.10,22.89#
$,1664453973,224,419.39,960.74,16.00,NA,3.92,92.04,3.97,92.07,21.28,32.12,22.85#
$,1664453974,210,424.28,960.64,15.94,NA,3.93,92.09,3.97,92.10,21.28,32.12,22.87#
$,1664453975,210,423.55,960.81,16.06,NA,3.92,92.10,3.96,92.11,21.29,32.10,22.86#
$,1664453976,209,423.06,960.67,15.94,NA,3.95,92.13,3.96,92.14,21.31,32.14,22.86#
$,1664453977,209,421.84,960.79,16.06,NA,3.93,92.14,3.97,92.14,21.28,32.09,22.88#
$,1664453978,222,416.95,960.68,15.94,NA,3.93,92.21,4.00,92.23,21.28,32.16,22.86#
$,1664453979,222,418.66,960.80,16.06,NA,3.93,92.24,3.96,92.25,21.29,32.15,22.85#
$,1664453980,296,419.39,960.68,16.00,NA,3.93,92.30,3.97,92.28,21.31,32.11,22.87#
$,1664453981,296,416.46,960.73,16.06,NA,3.95,92.31,3.94,92.29,21.31,32.11,22.88#
$,1664453982,218,419.64,960.60,16.00,NA,3.93,92.34,4.00,92.37,21.31,32.14,22.86#
$,1664453983,218,419.15,960.68,16.06,NA,3.93,92.33,3.96,92.32,21.31,32.18,22.88#
$,1664453984,240,418.91,960.56,16.00,NA,3.95,92.36,4.01,92.46,21.29,32.15,22.88#
$,1664453985,240,417.68,960.63,16.06,NA,3.92,92.42,3.98,92.49,21.27,32.15,22.85#
$,1664453986,182,423.55,960.50,16.00,NA,3.95,92.49,3.97,92.50,21.29,32.16,22.89#
$,1664453987,182,418.66,960.58,16.06,NA,3.95,92.52,3.96,92.52,21.29,32.19,22.89#
$,1664453988,208,422.33,960.47,16.00,NA,3.92,92.53,3.97,92.54,21.28,32.15,22.85#
$,1664453989,208,422.08,960.55,16.06,NA,3.92,92.54,3.97,92.56,21.27,32.15,22.89#
$,1664453990,172,422.57,960.46,15.94,NA,3.93,92.56,3.97,92.55,21.29,32.16,22.86#
$,1664453991,172,422.33,960.53,16.00,NA,3.93,92.59,3.96,92.56,21.31,32.11,22.88#
$,1664453992,271,418.66,960.45,16.00,NA,3.93,92.62,3.97,92.60,21.31,32.14,22.89#
$,1664453993,271,419.88,960.53,16.06,NA,3.95,92.62,3.94,92.58,21.28,32.14,22.84#
$,1664453994,221,419.64,960.44,16.00,NA,3.92,92.65,3.97,92.57,21.29,32.15,22.87#
$,1664453995,221,418.42,960.51,16.06,NA,3.92,92.66,3.96,92.57,21.28,32.15,22.82#
$,1664453996,200,423.55,960.43,16.00,NA,3.92,92.68,3.96,92.57,21.32,32.17,22.87#
$,1664453997,200,422.08,960.52,16.06,NA,3.93,92.69,3.96,92.58,21.32,32.17,22.82#
$,1664453998,270,426.97,960.35,16.00,NA,3.92,92.71,3.96,92.57,21.31,32.17,22.86#
$,1664453999,270,425.50,960.47,16.06,NA,3.92,92.71,3.96,92.56,21.28,32.18,22.84#
$,1664454000,284,421.10,960.33,16.00,NA,3.93,92.71,3.96,92.57,21.29,32.18,22.84#
$,1664454001,284,420.86,960.40,16.06,NA,3.92,92.74,3.94,92.54,21.29,32.16,22.84#
$,1664454002,192,421.10,960.30,16.00,NA,3.93,92.73,3.97,92.55,21.29,32.21,22.85#
$,1664454003,192,418.66,960.34,16.06,NA,3.92,92.71,3.94,92.55,21.29,32.19,22.89#
$,1664454004,193,423.55,960.18,16.00,NA,3.92,92.77,3.96,92.52,21.29,32.15,22.85#
$,1664454005,193,420.86,960.29,16.06,NA,3.92,92.73,3.97,92.53,21.29,32.21,22.89#
$,1664454006,210,415.24,960.08,16.00,NA,3.91,92.70,3.96,92.55,21.31,32.17,22.86#
$,1664454007,210,417.20,960.23,16.06,NA,3.93,92.72,3.93,92.52,21.29,32.15,22.86#
$,1664454008,224,414.75,960.08,16.00,NA,3.91,92.72,3.96,92.57,21.29,32.21,22.89#
$,1664454009,224,412.07,960.18,16.06,NA,3.91,92.76,3.94,92.58,21.31,32.20,22.88#
$,1664454010,213,414.26,960.02,16.00,NA,3.91,92.75,3.97,92.64,21.29,32.16,22.88#
$,1664454011,213,416.22,960.17,16.06,NA,3.93,92.79,3.97,92.66,21.29,32.16,22.87#
$,1664454012,221,416.22,959.99,16.00,NA,3.89,92.78,3.96,92.70,21.29,32.21,22.88#
$,1664454013,221,415.49,960.11,16.06,NA,3.91,92.80,3.96,92.71,21.29,32.21,22.89#
$,1664454014,180,415.97,959.98,16.00,NA,3.91,92.82,3.94,92.77,21.28,32.16,22.89#
$,1664454015,180,416.22,960.07,16.06,NA,3.92,92.78,3.94,92.79,21.29,32.21,22.89#
$,1664454016,214,419.15,959.86,15.94,NA,3.92,92.85,3.94,92.80,21.31,32.21,22.89#
$,1664454017,214,417.68,960.02,16.06,NA,3.92,92.87,3.94,92.78,21.29,32.21,22.89#
$,1664454018,222,420.13,959.86,16.00,NA,3.89,92.88,3.94,92.84,21.28,32.16,22.89#
$,1664454019,222,418.91,959.93,16.06,NA,3.91,92.87,3.94,92.84,21.29,32.19,22.89#
$,1664454020,196,420.37,959.84,15.94,NA,3.91,92.91,3.93,92.87,21.29,32.19,22.85#
$,1664454021,196,421.84,959.90,16.00,NA,3.92,92.92,3.91,92.87,21.29,32.19,22.84#
$,1664454022,239,421.10,959.78,15.94,NA,3.92,92.94,3.93,92.92,21.29,32.22,22.85#
$,1664454023,239,419.88,959.88,16.00,NA,3.91,92.93,3.90,92.91,21.29,32.24,22.84#
$,1664454024,209,417.68,959.76,15.94,NA,3.92,92.98,3.90,92.95,21.28,32.19,22.86#
$,1664454025,209,413.78,959.83,16.00,NA,3.89,92.96,3.90,92.96,21.28,32.19,22.87#
$,1664454026,234,414.26,959.74,15.94,NA,3.88,92.99,3.93,92.95,21.29,32.16,22.84#
$,1664454027,234,412.07,959.86,16.00,NA,3.89,92.97,3.94,92.99,21.28,32.24,22.89#
$,1664454028,209,415.00,959.77,15.94,NA,3.88,93.00,3.91,93.00,21.29,32.18,22.88#
$,1664454029,209,416.71,959.88,16.00,NA,3.91,93.04,3.91,93.02,21.29,32.21,22.87#
$,1664454030,189,416.46,959.83,15.94,NA,3.89,93.07,3.91,93.03,21.29,32.19,22.89#
$,1664454031,189,415.97,959.91,16.00,NA,3.89,93.07,3.93,93.05,21.28,32.18,22.85#
$,1664454032,230,420.13,959.80,15.94,NA,3.91,93.10,3.88,93.08,21.28,32.21,22.87#
$,1664454033,230,417.20,959.94,16.00,NA,3.88,93.09,3.91,93.08,21.28,32.19,22.89#
$,1664454034,192,417.20,959.84,15.94,NA,3.91,93.14,3.93,93.16,21.28,32.24,22.85#
$,1664454035,192,418.66,960.00,16.00,NA,3.91,93.13,3.91,93.16,21.31,32.29,22.88#
$,1664454036,269,419.15,959.91,15.94,NA,3.88,93.13,3.90,93.22,21.28,32.24,22.88#
$,1664454037,269,422.57,960.08,16.06,NA,3.89,93.19,3.94,93.23,21.28,32.22,22.88#
$,1664454038,199,420.62,960.03,16.00,NA,3.89,93.19,3.91,93.24,21.28,32.30,22.89#
$,1664454039,199,421.35,960.13,16.06,NA,3.89,93.20,3.90,93.25,21.31,32.24,22.84#
$,1664454040,235,419.39,960.06,16.00,NA,3.88,93.20,3.93,93.27,21.29,32.19,22.89#
$,1664454041,235,420.62,960.20,16.06,NA,3.91,93.22,3.90,93.28,21.28,32.22,22.86#
$,1664454042,223,418.91,960.06,15.94,NA,3.89,93.25,3.93,93.30,21.29,32.27,22.89#
$,1664454043,223,421.35,960.15,16.00,NA,3.91,93.27,3.93,93.30,21.31,32.27,22.86#
$,1664454044,222,419.64,960.07,15.94,NA,3.88,93.23,3.93,93.30,21.29,32.28,22.89#
$,1664454045,222,421.59,960.18,16.00,NA,3.89,93.29,3.88,93.28,21.31,32.29,22.86#
$,1664454046,200,422.33,960.06,15.94,NA,3.88,93.30,3.93,93.30,21.28,32.24,22.79#
$,1664454047,200,420.13,960.17,16.00,NA,3.89,93.29,3.90,93.28,21.27,32.28,22.84#
$,1664454048,258,421.59,960.03,15.94,NA,3.91,93.32,3.91,93.27,21.28,32.27,22.85#
$,1664454049,258,418.42,960.14,16.00,NA,3.89,93.30,3.90,93.30,21.31,32.25,22.86#
$,1664454050,242,418.17,960.09,16.00,NA,3.89,93.33,3.90,93.29,21.28,32.27,22.84#
$,1664454051,242,420.62,960.16,16.06,NA,3.92,93.32,3.90,93.30,21.28,32.25,22.86#
$,1664454052,195,417.44,960.02,15.94,NA,3.89,93.37,3.91,93.31,21.28,32.25,22.84#
$,1664454053,195,419.39,960.17,16.00,NA,3.92,93.35,3.90,93.31,21.29,32.25,22.84#
$,1664454054,240,417.20,960.10,15.94,NA,3.86,93.31,3.91,93.28,21.29,32.25,22.86#
$,1664454055,240,415.73,960.20,16.00,NA,3.89,93.36,3.91,93.30,21.28,32.25,22.83#
$,1664454056,242,418.91,960.13,16.00,NA,3.88,93.38,3.91,93.28,21.29,32.24,22.85#
$,1664454057,242,416.95,960.27,16.06,NA,3.88,93.37,3.90,93.27,21.28,32.25,22.86#
$,1664454058,191,417.20,960.16,16.00,NA,3.88,93.38,3.88,93.24,21.29,32.30,22.85#
$,1664454059,191,414.51,960.24,16.00,NA,3.88,93.33,3.88,93.24,21.29,32.28,22.84#
$,1664454060,224,413.78,960.25,15.94,NA,3.88,93.33,3.87,93.21,21.28,32.28,22.87#
$,1664454061,224,417.93,960.34,16.00,NA,3.86,93.33,3.88,93.22,21.28,32.30,22.84#
$,1664454062,230,416.71,960.33,16.00,NA,3.86,93.33,3.87,93.20,21.28,32.27,22.86#
$,1664454063,230,428.19,960.41,16.06,NA,3.86,93.37,3.88,93.22,21.28,32.24,22.81#
$,1664454064,213,424.04,960.34,15.94,NA,3.86,93.34,3.88,93.23,21.29,32.25,22.86#
$,1664454065,213,422.57,960.47,16.06,NA,3.88,93.36,3.91,93.23,21.29,32.28,22.84#
$,1664454066,286,423.30,960.46,16.00,NA,3.88,93.37,3.88,93.22,21.28,32.25,22.85#
$,1664454067,286,422.33,960.57,16.06,NA,3.85,93.32,3.86,93.17,21.28,32.30,22.81#
$,1664454068,227,416.22,960.56,16.00,NA,3.84,93.30,3.87,93.17,21.31,32.30,22.85#
$,1664454069,227,414.02,960.66,16.06,NA,3.86,93.33,3.87,93.19,21.28,32.25,22.83#
$,1664454070,227,418.91,960.70,16.00,NA,3.86,93.34,3.90,93.20,21.29,32.30,22.85#
$,1664454071,227,415.73,960.79,16.06,NA,3.88,93.32,3.87,93.20,21.29,32.24,22.85#
$,1664454072,244,420.62,960.79,16.00,NA,3.85,93.36,3.90,93.22,21.28,32.27,22.82#
$,1664454073,244,417.93,960.89,16.06,NA,3.88,93.30,3.87,93.22,21.29,32.31,22.88#
$,1664454074,211,417.68,960.92,16.00,NA,3.88,93.35,3.87,93.21,21.28,32.25,22.84#
$,1664454075,211,419.15,961.05,16.06,NA,3.88,93.30,3.88,93.19,21.27,32.34,22.88#
$,1664454076,225,415.97,961.01,16.00,NA,3.86,93.31,3.88,93.16,21.28,32.30,22.88#
$,1664454077,225,416.22,961.17,16.12,NA,3.88,93.30,3.87,93.18,21.29,32.28,22.83#
$,1664454078,223,418.91,961.11,16.00,NA,3.86,93.31,3.87,93.17,21.29,32.28,22.88#
$,1664454079,223,418.91,961.26,16.06,NA,3.86,93.32,3.90,93.14,21.28,32.31,22.88#
$,1664454080,240,421.59,961.25,16.00,NA,3.88,93.28,3.86,93.11,21.29,32.30,22.88#
$,1664454081,240,419.64,961.37,16.12,NA,3.86,93.28,3.88,93.11,21.29,32.28,22.86#
$,1664454082,281,419.64,961.32,16.00,NA,3.88,93.27,3.90,93.08,21.29,32.31,22.88#
$,1664454083,281,419.15,961.48,16.06,NA,3.86,93.26,3.90,93.04,21.29,32.30,22.86#
$,1664454084,200,417.68,961.48,16.00,NA,3.86,93.28,3.90,93.02,21.29,32.25,22.88#
$,1664454085,200,421.84,961.57,16.06,NA,3.88,93.25,3.90,93.05,21.28,32.28,22.85#
$,1664454086,284,421.59,961.57,16.00,NA,3.89,93.21,3.91,93.04,21.29,32.30,22.87#
$,1664454087,284,418.17,961.70,16.06,NA,3.89,93.22,3.90,93.04,21.28,32.31,22.82#
$,1664454088,202,418.42,961.67,16.00,NA,3.88,93.24,3.91,93.05,21.29,32.30,22.83#
$,1664454089,202,414.75,961.81,16.12,NA,3.91,93.26,3.90,93.04,21.29,32.31,22.83#
$,1664454090,219,414.26,961.74,16.00,NA,3.89,93.19,3.90,92.99,21.28,32.30,22.84#
$,1664454091,219,421.59,961.92,16.12,NA,3.89,93.24,3.91,93.00,21.28,32.30,22.82#
$,1664454092,217,423.55,961.84,16.00,NA,3.89,93.18,3.90,93.01,21.28,32.28,22.79#
$,1664454093,217,420.13,961.98,16.12,NA,3.91,93.22,3.93,93.01,21.29,32.28,22.83#
$,1664454094,264,425.50,961.97,16.06,NA,3.91,93.20,3.91,92.97,21.28,32.31,22.82#
$,1664454095,264,419.64,962.07,16.12,NA,3.92,93.19,3.93,92.99,21.29,32.27,22.88#
$,1664454096,244,419.88,962.09,16.06,NA,3.92,93.19,3.93,92.99,21.29,32.31,22.85#
$,1664454097,244,423.55,962.16,16.12,NA,3.91,93.15,3.94,92.98,21.29,32.28,22.87#
$,1664454098,190,418.17,962.14,16.06,NA,3.92,93.16,3.96,92.95,21.29,32.33,22.88#
$,1664454099,190,419.39,962.25,16.12,NA,3.93,93.17,3.94,92.95,21.29,32.31,22.84#
$,1664454100,210,421.84,962.16,16.06,NA,3.91,93.13,3.94,92.96,21.29,32.31,22.88#
$,1664454101,210,421.35,962.33,16.12,NA,3.93,93.12,3.96,92.93,21.27,32.31,22.86#
$,1664454102,244,418.91,962.25,16.06,NA,3.95,93.12,3.98,92.92,21.29,32.33,22.84#
$,1664454103,244,420.62,962.37,16.19,NA,3.93,93.09,3.94,92.91,21.28,32.33,22.88#
$,1664454104,205,420.37,962.27,16.06,NA,3.95,93.11,3.97,92.87,21.31,32.32,22.87#
$,1664454105,205,423.06,962.39,16.12,NA,3.95,93.07,3.96,92.90,21.31,32.29,22.88#
$,1664454106,255,421.10,962.32,16.06,NA,3.93,93.07,3.97,92.88,21.29,32.36,22.88#
$,1664454107,255,421.59,962.44,16.12,NA,3.95,93.06,3.97,92.86,21.29,32.33,22.88#
$,1664454108,181,420.86,962.37,16.06,NA,3.93,93.07,3.98,92.86,21.28,32.31,22.88#
$,1664454109,181,419.88,962.48,16.12,NA,3.96,93.03,3.96,92.84,21.28,32.34,22.87#
$,1664454110,253,420.13,962.40,16.06,NA,3.98,93.06,3.97,92.85,21.29,32.27,22.88#
$,1664454111,253,418.42,962.56,16.12,NA,3.96,93.04,3.94,92.85,21.28,32.33,22.87#
$,1664454112,185,418.42,962.51,16.12,NA,3.96,93.02,3.98,92.81,21.29,32.34,22.88#
$,1664454113,185,420.13,962.60,16.12,NA,3.98,93.01,3.98,92.86,21.29,32.31,22.84#
$,1664454114,235,419.15,962.52,16.12,NA,3.95,93.03,4.01,92.86,21.31,32.33,22.87#
$,1664454115,235,419.15,962.65,16.19,NA,3.96,93.00,3.98,92.84,21.29,32.33,22.84#
$,1664454116,190,418.42,962.54,16.12,NA,4.01,93.02,3.98,92.88,21.31,32.32,22.84#
$,1664454117,190,420.37,962.67,16.19,NA,4.01,93.02,4.02,92.88,21.29,32.31,22.87#
$,1664454118,200,418.17,962.57,16.12,NA,4.01,93.02,4.02,92.94,21.29,32.28,22.84#
$,1664454119,200,420.86,962.71,16.19,NA,4.02,93.05,4.02,92.96,21.28,32.31,22.87#
$,1664454120,176,420.62,962.65,16.12,NA,4.01,93.03,4.01,92.99,21.28,32.31,22.88#
$,1664454121,176,421.84,962.75,16.19,NA,3.99,93.06,4.04,93.02,21.29,32.34,22.86#
$,1664454122,222,419.88,962.70,16.12,NA,3.99,93.07,4.00,93.06,21.29,32.27,22.88#
$,1664454123,222,421.84,962.84,16.19,NA,3.99,93.05,4.01,93.01,21.28,32.34,22.84#
$,1664454124,200,423.79,962.75,16.12,NA,3.98,93.07,4.01,92.97,21.28,32.34,22.85#
$,1664454125,200,424.77,962.91,16.25,NA,3.98,93.06,4.00,92.97,21.29,32.34,22.87#
$,1664454126,226,423.79,962.82,16.12,NA,3.96,93.03,4.00,92.93,21.29,32.36,22.84#
$,1664454127,226,420.62,962.94,16.25,NA,4.01,93.03,4.00,92.88,21.31,32.33,22.86#
$,1664454128,249,418.42,962.90,16.12,NA,3.96,93.01,4.01,92.85,21.29,32.33,22.86#
$,1664454129,249,420.37,963.02,16.25,NA,4.01,93.04,3.98,92.81,21.28,32.34,22.83#
$,1664454130,212,420.37,962.96,16.12,NA,3.98,93.01,4.02,92.74,21.29,32.31,22.86#
$,1664454131,212,423.06,963.05,16.19,NA,4.01,92.99,4.01,92.76,21.28,32.31,22.82#
$,1664454132,268,422.33,963.02,16.12,NA,3.99,92.93,4.01,92.68,21.29,32.34,22.86#
$,1664454133,268,422.81,963.16,16.25,NA,4.02,92.96,4.00,92.68,21.29,32.37,22.82#
$,1664454134,217,424.52,963.10,16.19,NA,3.99,92.90,4.01,92.65,21.28,32.31,22.83#
$,1664454135,217,423.79,963.24,16.25,NA,4.01,92.94,4.04,92.65,21.29,32.34,22.84#
$,1664454136,230,419.88,963.18,16.19,NA,3.99,92.88,4.01,92.61,21.29,32.40,22.84#
$,1664454137,230,420.62,963.35,16.25,NA,3.99,92.88,3.98,92.60,21.28,32.37,22.84#
$,1664454138,213,420.62,963.35,16.25,NA,3.99,92.88,4.05,92.58,21.27,32.36,22.88#
$,1664454139,213,420.37,963.42,16.31,NA,3.99,92.85,4.01,92.63,21.28,32.33,22.84#
$,1664454140,209,419.88,963.43,16.19,NA,3.99,92.85,4.01,92.56,21.27,32.34,22.86#
$,1664454141,209,420.37,963.51,16.25,NA,4.01,92.81,4.02,92.53,21.31,32.37,22.86#
$,1664454142,239,419.64,963.53,16.25,NA,4.01,92.79,4.01,92.52,21.28,32.31,22.84#
$,1664454143,239,425.50,963.65,16.31,NA,4.02,92.80,4.02,92.51,21.29,32.34,22.84#
$,1664454144,199,422.08,963.66,16.25,NA,4.03,92.76,4.05,92.49,21.28,32.36,22.86#
$,1664454145,199,421.59,963.78,16.31,NA,4.02,92.77,4.04,92.47,21.28,32.34,22.80#
$,1664454146,243,423.79,963.78,16.25,NA,4.03,92.70,4.05,92.47,21.29,32.36,22.84#
$,1664454147,243,419.64,963.93,16.31,NA,4.05,92.73,4.07,92.49,21.29,32.34,22.83#
$,1664454148,241,420.13,963.90,16.25,NA,4.03,92.74,4.07,92.45,21.28,32.36,22.82#
$,1664454149,241,418.66,963.98,16.31,NA,4.03,92.72,4.05,92.46,21.29,32.28,22.84#
$,1664454150,246,419.15,963.99,16.31,NA,4.03,92.69,4.05,92.42,21.28,32.33,22.81#
$,1664454151,246,417.44,964.10,16.38,NA,4.05,92.64,4.05,92.39,21.28,32.34,22.85#
$,1664454152,242,417.20,964.08,16.31,NA,4.05,92.65,4.08,92.40,21.31,32.30,22.84#
$,1664454153,242,422.81,964.15,16.38,NA,4.06,92.67,4.07,92.41,21.28,32.31,22.80#
$,1664454154,200,421.10,964.10,16.31,NA,4.06,92.63,4.11,92.28,21.31,32.33,22.84#
$,1664454155,200,425.01,964.18,16.38,NA,4.10,92.60,4.11,92.23,21.29,32.36,22.81#
$,1664454156,226,425.50,964.14,16.31,NA,4.12,92.51,4.14,91.97,21.29,32.36,22.84#
$,1664454157,226,424.28,964.18,16.38,NA,4.13,92.48,4.14,91.89,21.29,32.34,22.81#
$,1664454158,217,423.79,964.12,16.31,NA,4.17,92.38,4.19,91.63,21.31,32.37,22.81#
$,1664454159,217,419.39,964.20,16.44,NA,4.17,92.33,4.16,91.50,21.28,32.36,22.82#
$,1664454160,231,422.33,964.09,16.38,NA,4.17,92.15,4.21,91.22,21.29,32.36,22.82#
$,1664454161,231,421.59,964.17,16.44,NA,4.20,92.14,4.18,91.16,21.29,32.31,22.84#
$,1664454162,242,421.35,964.03,16.31,NA,4.20,91.92,4.21,91.00,21.29,32.36,22.82#
$,1664454163,242,425.99,964.09,16.38,NA,4.19,91.86,4.25,90.95,21.32,32.36,22.86#
$,1664454164,197,424.52,964.02,16.38,NA,4.21,91.70,4.25,90.76,21.31,32.36,22.83#
$,1664454165,197,425.50,964.07,16.44,NA,4.23,91.66,4.25,90.71,21.31,32.30,22.86#
$,1664454166,294,424.52,963.94,16.31,NA,4.24,91.51,4.26,90.58,21.29,32.33,22.86#
$,1664454167,294,424.04,963.99,16.44,NA,4.21,91.43,4.22,90.55,21.31,32.34,22.84#
$,1664454168,209,422.33,963.88,16.38,NA,4.21,91.28,4.24,90.43,21.31,32.34,22.87#
$,1664454169,209,421.35,963.93,16.44,NA,4.23,91.25,4.25,90.40,21.29,32.30,22.82#
$,1664454170,233,422.33,963.80,16.38,NA,4.24,91.11,4.29,90.26,21.28,32.31,22.86#
$,1664454171,233,420.37,963.85,16.44,NA,4.23,91.01,4.31,90.27,21.31,32.30,22.85#
$,1664454172,295,420.86,963.71,16.38,NA,4.24,90.91,4.26,90.10,21.31,32.33,22.86#
$,1664454173,295,422.33,963.83,16.44,NA,4.26,90.89,4.28,90.08,21.31,32.30,22.87#
$,1664454174,177,422.08,963.69,16.38,NA,4.26,90.73,4.28,90.00,21.31,32.32,22.87#
$,1664454175,177,420.13,963.80,16.44,NA,4.23,90.69,4.26,89.97,21.32,32.32,22.87#
$,1664454176,279,419.15,963.64,16.38,NA,4.21,90.61,4.28,89.95,21.29,32.27,22.86#
$,1664454177,279,419.15,963.74,16.50,NA,4.26,90.57,4.28,89.96,21.28,32.27,22.87#
$,1664454178,207,419.39,963.56,16.38,NA,4.21,90.50,4.25,89.97,21.31,32.34,22.87#
$,1664454179,207,420.37,963.67,16.50,NA,4.21,90.49,4.24,89.97,21.31,32.27,22.86#
$,1664454180,245,417.44,963.55,16.44,NA,4.16,90.40,4.24,90.07,21.31,32.29,22.88#
$,1664454181,245,420.86,963.66,16.50,NA,4.19,90.44,4.19,90.13,21.32,32.33,22.86#
$,1664454182,233,420.62,963.55,16.44,NA,4.16,90.43,4.18,90.23,21.31,32.25,22.84#
$,1664454183,233,421.59,963.64,16.50,NA,4.16,90.47,4.18,90.26,21.29,32.28,22.84#
$,1664454184,220,424.28,963.53,16.44,NA,4.12,90.47,4.15,90.36,21.29,32.28,22.83#
$,1664454185,220,422.81,963.62,16.50,NA,4.14,90.51,4.14,90.40,21.28,32.27,22.84#
$,1664454186,269,421.84,963.53,16.44,NA,4.13,90.56,4.15,90.53,21.31,32.30,22.84#
$,1664454187,269,425.50,963.66,16.50,NA,4.13,90.58,4.15,90.57,21.31,32.30,22.86#
$,1664454188,178,425.26,963.50,16.44,NA,4.10,90.63,4.14,90.68,21.31,32.29,22.87#
$,1664454189,178,426.97,963.64,16.50,NA,4.10,90.65,4.12,90.67,21.32,32.30,22.85#
$,1664454190,246,425.01,963.54,16.50,NA,4.10,90.71,4.12,90.81,21.29,32.27,22.86#
$,1664454191,246,422.33,963.70,16.56,NA,4.10,90.75,4.12,90.82,21.31,32.25,22.82#
$,1664454192,221,425.74,963.58,16.50,NA,4.09,90.82,4.12,90.93,21.31,32.27,22.86#
$,1664454193,221,424.04,963.68,16.56,NA,4.09,90.82,4.11,90.96,21.32,32.24,22.84#
$,1664454194,240,424.04,963.56,16.50,NA,4.08,90.89,4.09,91.04,21.31,32.27,22.82#
$,1664454195,240,428.68,963.68,16.56,NA,4.12,90.92,4.11,91.06,21.29,32.24,22.85#
$,1664454196,242,426.72,963.52,16.50,NA,4.09,90.95,4.09,91.17,21.31,32.25,22.86#
$,1664454197,242,426.48,963.65,16.56,NA,4.12,91.05,4.12,91.20,21.32,32.29,22.84#
$,1664454198,214,426.48,963.51,16.56,NA,4.08,91.04,4.11,91.25,21.31,32.32,22.86#
$,1664454199,214,425.26,963.62,16.62,NA,4.09,91.11,4.07,91.24,21.31,32.27,22.82#
$,1664454200,185,423.55,963.46,16.50,NA,4.06,91.18,4.11,91.31,21.31,32.30,22.82#
$,1664454201,185,424.52,963.56,16.62,NA,4.09,91.19,4.09,91.36,21.32,32.30,22.81#
$,1664454202,217,424.28,963.42,16.56,NA,4.06,91.26,4.07,91.43,21.31,32.29,22.86#
$,1664454203,217,424.28,963.53,16.62,NA,4.08,91.28,4.09,91.46,21.29,32.25,22.84#
$,1664454204,223,423.79,963.39,16.56,NA,4.09,91.34,4.08,91.52,21.29,32.25,22.86#
$,1664454205,223,427.94,963.49,16.62,NA,4.08,91.37,4.08,91.57,21.32,32.26,22.82#
$,1664454206,265,428.92,963.36,16.56,NA,4.06,91.40,4.07,91.62,21.32,32.27,22.82#
$,1664454207,265,423.06,963.48,16.62,NA,4.05,91.42,4.07,91.66,21.28,32.31,22.84#
$,1664454208,218,425.26,963.33,16.50,NA,4.05,91.51,4.07,91.71,21.31,32.25,22.81#
$,1664454209,218,423.30,963.42,16.56,NA,4.03,91.52,4.05,91.73,21.31,32.32,22.84#
$,1664454210,264,423.30,963.28,16.50,NA,4.05,91.59,4.04,91.77,21.29,32.27,22.83#
$,1664454211,264,426.48,963.39,16.62,NA,4.03,91.58,4.04,91.83,21.31,32.32,22.84#
$,1664454212,231,423.55,963.31,16.56,NA,4.03,91.68,4.05,91.86,21.31,32.27,22.84#
$,1664454213,231,423.55,963.40,16.62,NA,4.02,91.68,4.04,91.90,21.32,32.32,22.81#
$,1664454214,204,424.28,963.26,16.56,NA,4.01,91.74,4.04,91.95,21.31,32.30,22.84#
$,1664454215,204,424.04,963.39,16.62,NA,4.02,91.76,4.02,91.97,21.32,32.26,22.79#
$,1664454216,255,423.55,963.32,16.56,NA,4.02,91.81,4.01,92.02,21.32,32.29,22.80#
$,1664454217,255,423.79,963.40,16.62,NA,4.03,91.85,4.02,92.02,21.32,32.29,22.84#
$,1664454218,192,421.35,963.34,16.56,NA,4.02,91.87,4.01,92.06,21.32,32.33,22.82#
$,1664454219,192,421.59,963.41,16.62,NA,4.01,91.88,4.04,92.13,21.29,32.33,22.81#
$,1664454220,194,419.88,963.35,16.56,NA,4.02,91.93,4.01,92.07,21.32,32.36,22.82#
$,1664454221,194,420.86,963.46,16.62,NA,4.05,91.98,4.05,92.03,21.32,32.27,22.81#
$,1664454222,216,421.10,963.37,16.56,NA,4.05,91.95,4.07,91.97,21.32,32.32,22.84#
$,1664454223,216,422.57,963.48,16.62,NA,4.06,91.97,4.07,91.92,21.29,32.28,22.80#
$,1664454224,249,424.77,963.41,16.56,NA,4.06,91.94,4.09,91.79,21.34,32.27,22.82#
$,1664454225,249,425.50,963.56,16.69,NA,4.08,91.93,4.07,91.77,21.31,32.30,22.81#
$,1664454226,239,425.01,963.43,16.56,NA,4.05,91.88,4.08,91.66,21.31,32.27,22.81#
$,1664454227,239,422.33,963.56,16.62,NA,4.09,91.91,4.07,91.60,21.31,32.27,22.82#
$,1664454228,240,424.04,963.44,16.56,NA,4.06,91.82,4.08,91.51,21.29,32.27,22.82#
$,1664454229,240,424.28,963.55,16.62,NA,4.08,91.78,4.07,91.50,21.32,32.33,22.83#
$,1664454230,200,425.26,963.46,16.56,NA,4.09,91.74,4.09,91.40,21.32,32.24,22.81#
$,1664454231,200,420.62,963.56,16.62,NA,4.10,91.71,4.08,91.35,21.31,32.33,22.85#
$,1664454232,168,421.10,963.45,16.56,NA,4.09,91.69,4.11,91.33,21.32,32.33,22.83#
$,1664454233,168,418.42,963.55,16.69,NA,4.09,91.62,4.11,91.32,21.32,32.30,22.85#
$,1664454234,226,420.37,963.40,16.56,NA,4.09,91.58,4.09,91.18,21.31,32.30,22.86#
$,1664454235,226,422.57,963.54,16.69,NA,4.10,91.59,4.09,91.18,21.32,32.27,22.84#
$,1664454236,209,420.86,963.35,16.56,NA,4.09,91.50,4.11,91.12,21.32,32.29,22.86#
$,1664454237,209,420.62,963.42,16.62,NA,4.12,91.49,4.11,91.10,21.32,32.29,22.81#
$,1664454238,268,428.43,963.29,16.56,NA,4.10,91.43,4.12,91.04,21.31,32.32,22.86#
$,1664454239,268,425.50,963.43,16.69,NA,4.10,91.40,4.12,91.02,21.31,32.30,22.86#
$,1664454240,187,425.74,963.27,16.62,NA,4.14,91.33,4.14,90.92,21.29,32.28,22.82#
$,1664454241,187,425.01,963.39,16.69,NA,4.12,91.31,4.14,90.93,21.32,32.32,22.86#
$,1664454242,182,425.26,963.29,16.62,NA,4.13,91.22,4.16,90.84,21.31,32.29,22.82#
$,1664454243,182,420.86,963.42,16.69,NA,4.14,91.21,4.16,90.82,21.29,32.31,22.86#
$,1664454244,391,420.62,963.38,16.62,NA,4.13,91.11,4.15,90.75,21.31,32.30,22.86#
$,1664454245,391,420.62,963.48,16.69,NA,4.13,91.09,4.15,90.71,21.31,32.30,22.86#
$,1664454246,279,420.86,963.35,16.56,NA,4.13,91.05,4.15,90.67,21.32,32.27,22.86#
$,1664454247,279,427.94,963.45,16.62,NA,4.16,91.06,4.16,90.60,21.32,32.23,22.85#
$,1664454248,186,426.72,963.37,16.62,NA,4.14,90.95,4.16,90.59,21.31,32.24,22.82#
$,1664454249,186,427.94,963.47,16.69,NA,4.13,90.96,4.15,90.57,21.32,32.26,22.82#
$,1664454250,245,426.23,963.35,16.56,NA,4.14,90.89,4.16,90.57,21.35,32.27,22.82#
$,1664454251,245,425.26,963.48,16.69,NA,4.14,90.87,4.15,90.57,21.32,32.34,22.81#
$,1664454252,181,425.01,963.35,16.62,NA,4.13,90.84,4.15,90.60,21.34,32.26,22.82#
$,1664454253,181,422.81,963.39,16.69,NA,4.14,90.85,4.12,90.60,21.32,32.30,22.86#
$,1664454254,213,421.84,963.24,16.62,NA,4.10,90.84,4.14,90.70,21.35,32.29,22.82#
$,1664454255,213,421.10,963.35,16.69,NA,4.10,90.84,4.12,90.76,21.32,32.27,22.86#
$,1664454256,229,421.10,963.21,16.62,NA,4.10,90.89,4.09,90.89,21.32,32.24,22.86#
$,1664454257,229,423.55,963.29,16.69,NA,4.10,90.88,4.09,90.88,21.32,32.21,22.84#
$,1664454258,227,421.10,963.22,16.69,NA,4.08,90.94,4.08,90.94,21.34,32.23,22.86#
$,1664454259,227,421.35,963.23,16.69,NA,4.08,90.95,4.11,90.96,21.34,32.29,22.81#
$,1664454260,217,424.77,963.14,16.62,NA,4.09,90.99,4.07,91.01,21.32,32.24,22.85#
$,1664454261,217,423.79,963.22,16.69,NA,4.09,90.99,4.08,90.98,21.34,32.19,22.83#
$,1664454262,241,424.28,963.15,16.69,NA,4.09,91.03,4.07,91.04,21.32,32.26,22.82#
$,1664454263,241,428.92,963.22,16.75,NA,4.08,91.04,4.08,91.03,21.31,32.22,22.82#
$,1664454264,196,424.04,963.16,16.69,NA,4.05,91.03,4.08,91.09,21.32,32.24,22.83#
$,1664454265,196,426.48,963.25,16.81,NA,4.08,91.09,4.09,91.10,21.34,32.24,22.82#
$,1664454266,267,423.79,963.16,16.69,NA,4.08,91.11,4.08,91.15,21.32,32.24,22.85#
$,1664454267,267,426.97,963.21,16.75,NA,4.06,91.11,4.07,91.15,21.34,32.29,22.81#
$,1664454268,194,424.77,963.15,16.69,NA,4.06,91.12,4.07,91.18,21.31,32.25,22.85#
$,1664454269,194,426.48,963.24,16.75,NA,4.06,91.15,4.07,91.21,21.34,32.26,22.83#
$,1664454270,254,424.28,963.19,16.69,NA,4.09,91.19,4.07,91.28,21.32,32.26,22.84#
$,1664454271,254,423.06,963.30,16.81,NA,4.06,91.19,4.05,91.26,21.32,32.27,22.82#
$,1664454272,241,423.30,963.20,16.75,NA,4.06,91.21,4.07,91.29,21.32,32.26,22.81#
$,1664454273,241,421.59,963.27,16.81,NA,4.08,91.26,4.08,91.32,21.34,32.27,22.79#
$,1664454274,264,423.55,963.27,16.75,NA,4.06,91.29,4.07,91.33,21.34,32.27,22.82#
$,1664454275,264,422.33,963.34,16.81,NA,4.06,91.29,4.05,91.33,21.34,32.26,22.81#
$,1664454276,225,424.77,963.24,16.75,NA,4.06,91.31,4.04,91.38,21.34,32.32,22.80#
$,1664454277,225,424.77,963.28,16.81,NA,4.09,91.32,4.08,91.39,21.32,32.23,22.83#
$,1664454278,255,424.77,963.27,16.75,NA,4.05,91.37,4.05,91.40,21.31,32.27,22.84#
$,1664454279,255,427.21,963.30,16.81,NA,4.06,91.34,4.07,91.42,21.34,32.24,22.82#
$,1664454280,173,425.26,963.27,16.81,NA,4.08,91.40,4.08,91.47,21.34,32.23,22.83#
$,1664454281,173,425.01,963.34,16.88,NA,4.06,91.40,4.08,91.46,21.32,32.26,22.81#
$,1664454282,263,427.94,963.22,16.81,NA,4.08,91.44,4.08,91.49,21.35,32.27,22.82#
$,1664454283,263,425.99,963.29,16.88,NA,4.09,91.40,4.09,91.49,21.34,32.24,22.81#
$,1664454284,203,427.94,963.28,16.81,NA,4.08,91.47,4.08,91.51,21.34,32.26,22.82#
$,1664454285,203,424.77,963.42,16.88,NA,4.09,91.43,4.08,91.51,21.34,32.27,22.82#
$,1664454286,234,424.04,963.38,16.81,NA,4.10,91.48,4.09,91.51,21.34,32.23,22.78#
$,1664454287,234,425.99,963.49,16.81,NA,4.08,91.47,4.09,91.54,21.32,32.29,22.83#
$,1664454288,261,424.04,963.49,16.81,NA,4.09,91.48,4.08,91.55,21.34,32.24,22.84#
$,1664454289,261,423.30,963.62,16.88,NA,4.09,91.52,4.07,91.54,21.32,32.24,22.80#
$,1664454290,198,420.62,963.57,16.81,NA,4.08,91.53,4.09,91.61,21.35,32.24,22.83#
$,1664454291,198,423.30,963.70,16.88,NA,4.09,91.53,4.08,91.61,21.34,32.27,22.80#
$,1664454292,239,423.06,963.64,16.81,NA,4.10,91.54,4.08,91.64,21.35,32.24,22.81#
$,1664454293,239,423.06,963.74,16.88,NA,4.09,91.59,4.09,91.59,21.32,32.26,22.81#
$,1664454294,188,424.04,963.66,16.81,NA,4.09,91.59,4.11,91.63,21.34,32.27,22.80#
$,1664454295,188,420.13,963.78,16.88,NA,4.09,91.55,4.08,91.64,21.35,32.26,22.81#
$,1664454296,230,424.52,963.72,16.81,NA,4.09,91.60,4.11,91.66,21.32,32.26,22.81#
$,1664454297,230,422.08,963.83,16.88,NA,4.10,91.64,4.11,91.66,21.34,32.26,22.82#
$,1664454298,221,423.79,963.74,16.81,NA,4.12,91.62,4.12,91.65,21.34,32.20,22.82#
$,1664454299,221,423.30,963.88,16.88,NA,4.12,91.66,4.11,91.69,21.34,32.24,22.84#
$,1664454300,223,425.01,963.78,16.81,NA,4.12,91.65,4.11,91.64,21.34,32.30,22.82#
$,1664454301,223,425.01,963.87,16.88,NA,4.13,91.66,4.14,91.67,21.32,32.26,22.84#
$,1664454302,214,426.48,963.78,16.75,NA,4.13,91.63,4.12,91.63,21.34,32.26,22.86#
$,1664454303,214,430.39,963.94,16.88,NA,4.09,91.63,4.12,91.59,21.35,32.29,22.83#
$,1664454304,204,427.70,963.84,16.75,NA,4.13,91.65,4.11,91.58,21.34,32.29,22.85#
$,1664454305,204,429.65,963.93,16.81,NA,4.13,91.61,4.14,91.58,21.37,32.23,22.83#
$,1664454306,293,425.50,963.91,16.75,NA,4.13,91.64,4.11,91.57,21.35,32.29,22.84#
$,1664454307,293,423.06,964.05,16.88,NA,4.12,91.61,4.11,91.55,21.34,32.27,22.83#
$,1664454308,249,422.81,963.98,16.75,NA,4.12,91.61,4.14,91.56,21.35,32.27,22.82#
$,1664454309,249,422.33,964.12,16.88,NA,4.12,91.65,4.14,91.58,21.34,32.29,22.85#
$,1664454310,241,422.08,964.02,16.75,NA,4.12,91.64,4.14,91.55,21.37,32.26,22.85#
$,1664454311,241,420.86,964.14,16.81,NA,4.13,91.63,4.14,91.54,21.35,32.30,22.85#
$,1664454312,200,421.84,964.10,16.75,NA,4.12,91.62,4.11,91.53,21.37,32.21,22.85#
$,1664454313,200,420.62,964.22,16.81,NA,4.13,91.60,4.12,91.54,21.37,32.30,22.85#
$,1664454314,259,425.50,964.17,16.75,NA,4.12,91.61,4.12,91.48,21.32,32.32,22.86#
$,1664454315,259,426.48,964.29,16.81,NA,4.13,91.60,4.12,91.47,21.37,32.26,22.84#
$,1664454316,201,427.45,964.17,16.75,NA,4.13,91.59,4.12,91.48,21.35,32.29,22.86#
$,1664454317,201,428.43,964.28,16.81,NA,4.12,91.57,4.12,91.45,21.39,32.26,22.82#
$,1664454318,237,424.77,964.14,16.75,NA,4.12,91.62,4.14,91.58,21.37,32.29,22.82#
$,1664454319,237,423.30,964.32,16.81,NA,4.12,91.57,4.14,91.58,21.35,32.26,22.82#
$,1664454320,196,427.21,964.17,16.75,NA,4.12,91.62,4.11,91.68,21.34,32.30,22.82#
$,1664454321,196,423.79,964.29,16.81,NA,4.12,91.63,4.11,91.71,21.37,32.30,22.83#
$,1664454322,232,425.50,964.18,16.75,NA,4.12,91.69,4.12,91.79,21.37,32.29,22.82#
$,1664454323,232,424.77,964.32,16.81,NA,4.10,91.68,4.14,91.85,21.35,32.29,22.85#
$,1664454324,207,425.01,964.25,16.75,NA,4.08,91.74,4.11,91.92,21.35,32.29,22.85#
$,1664454325,207,426.48,964.33,16.81,NA,4.09,91.74,4.09,91.97,21.34,32.33,22.84#
$,1664454326,221,422.08,964.28,16.81,NA,4.09,91.79,4.09,91.98,21.39,32.28,22.85#
$,1664454327,221,424.52,964.41,16.88,NA,4.08,91.81,4.08,91.99,21.34,32.29,22.83#
$,1664454328,243,423.06,964.31,16.75,NA,4.08,91.86,4.09,92.03,21.37,32.27,22.84#
$,1664454329,243,423.79,964.45,16.81,NA,4.08,91.89,4.07,92.05,21.37,32.23,22.81#
$,1664454330,197,430.63,964.36,16.75,NA,4.08,91.91,4.08,92.07,21.38,32.28,22.82#
$,1664454331,197,430.63,964.51,16.81,NA,4.06,91.91,4.05,92.08,21.37,32.29,22.82#
$,1664454332,196,426.48,964.44,16.75,NA,4.06,91.98,4.05,92.07,21.37,32.27,22.82#
$,1664454333,196,427.94,964.58,16.88,NA,4.05,91.98,4.08,92.11,21.35,32.27,22.81#
$,1664454334,240,423.55,964.53,16.81,NA,4.06,91.97,4.05,92.07,21.38,32.28,22.84#
$,1664454335,240,422.81,964.60,16.81,NA,4.06,91.99,4.07,92.08,21.37,32.32,22.80#
$,1664454336,184,425.26,964.53,16.75,NA,4.06,92.02,4.07,91.99,21.35,32.27,22.82#
$,1664454337,184,426.97,964.64,16.88,NA,4.05,92.00,4.08,91.98,21.38,32.26,22.79#
$,1664454338,267,425.99,964.53,16.75,NA,4.08,92.04,4.08,91.95,21.38,32.31,22.81#
$,1664454339,267,424.52,964.62,16.81,NA,4.09,91.99,4.08,91.87,21.37,32.27,22.81#
$,1664454340,178,424.52,964.58,16.75,NA,4.09,91.96,4.09,91.81,21.37,32.32,22.85#
$,1664454341,178,421.59,964.65,16.81,NA,4.10,91.97,4.09,91.80,21.38,32.28,22.81#
$,1664454342,217,426.72,964.57,16.75,NA,4.12,91.96,4.09,91.75,21.38,32.34,22.83#
$,1664454343,217,424.04,964.70,16.88,NA,4.09,91.91,4.11,91.70,21.37,32.30,22.83#
$,1664454344,302,426.97,964.57,16.81,NA,4.10,91.92,4.12,91.64,21.34,32.33,22.81#
$,1664454345,302,426.23,964.66,16.88,NA,4.09,91.86,4.12,91.65,21.38,32.25,22.85#
$,1664454346,206,427.21,964.50,16.81,NA,4.09,91.83,4.12,91.61,21.35,32.32,22.82#
$,1664454347,206,426.97,964.60,16.88,NA,4.08,91.83,4.12,91.57,21.37,32.30,22.85#
$,1664454348,268,426.72,964.45,16.75,NA,4.10,91.81,4.14,91.61,21.37,32.27,22.85#
$,1664454349,268,429.16,964.52,16.81,NA,4.10,91.79,4.12,91.59,21.37,32.29,22.83#
$,1664454350,252,425.74,964.36,16.81,NA,4.10,91.79,4.11,91.65,21.37,32.27,22.85#
$,1664454351,252,426.23,964.45,16.88,NA,4.09,91.76,4.09,91.65,21.37,32.30,22.80#
$,1664454352,209,425.50,964.27,16.81,NA,4.09,91.78,4.12,91.73,21.37,32.35,22.82#
$,1664454353,209,424.52,964.38,16.88,NA,4.09,91.76,4.11,91.69,21.39,32.29,22.85#
$,1664454354,192,424.77,964.23,16.81,NA,4.09,91.77,4.11,91.70,21.37,32.32,22.82#
$,1664454355,192,423.30,964.29,16.88,NA,4.08,91.77,4.09,91.71,21.35,32.29,22.85#
$,1664454356,206,425.01,964.11,16.81,NA,4.08,91.77,4.11,91.67,21.37,32.27,22.84#
$,1664454357,206,423.79,964.22,16.88,NA,4.10,91.75,4.12,91.65,21.37,32.26,22.85#
$,1664454358,248,421.59,964.08,16.81,NA,4.09,91.73,4.11,91.60,21.39,32.28,22.85#
$,1664454359,248,423.79,964.18,16.88,NA,4.12,91.74,4.08,91.58,21.37,32.29,22.82#
$,1664454360,230,419.64,964.06,16.81,NA,4.09,91.70,4.09,91.54,21.38,32.31,22.85#
$,1664454361,230,420.37,964.14,16.88,NA,4.09,91.73,4.09,91.49,21.39,32.26,22.81#
$,1664454362,228,425.01,964.02,16.81,NA,4.10,91.66,4.08,91.43,21.39,32.29,22.79#
$,1664454363,228,420.86,964.13,16.88,NA,4.10,91.65,4.09,91.41,21.37,32.27,22.80#
$,1664454364,235,424.28,963.98,16.81,NA,4.10,91.63,4.11,91.39,21.38,32.29,22.82#
$,1664454365,235,422.33,964.09,16.88,NA,4.10,91.58,4.09,91.32,21.37,32.29,22.82#
$,1664454366,257,418.42,963.98,16.81,NA,4.08,91.55,4.14,91.30,21.38,32.28,22.82#
$,1664454367,257,419.88,964.10,16.88,NA,4.09,91.57,4.12,91.29,21.37,32.26,22.79#
$,1664454368,1081,419.15,963.89,16.81,NA,4.12,91.51,4.11,91.25,21.41,32.29,22.81#
$,1664454369,1081,417.93,964.02,16.88,NA,4.10,91.49,4.14,91.25,21.38,32.23,22.82#
$,1664454370,246,419.88,963.88,16.81,NA,4.10,91.46,4.14,91.19,21.38,32.26,22.83#
$,1664454371,246,422.08,963.95,16.88,NA,4.10,91.43,4.11,91.18,21.39,32.29,22.81#
$,1664454372,201,420.13,963.84,16.81,NA,4.09,91.38,4.12,91.15,21.38,32.29,22.82#
$,1664454373,201,422.08,963.98,16.88,NA,4.10,91.38,4.14,91.11,21.38,32.26,22.79#
$,1664454374,218,423.79,963.87,16.81,NA,4.10,91.32,4.12,91.09,21.37,32.29,22.81#
$,1664454375,218,421.59,963.96,16.88,NA,4.09,91.34,4.11,91.06,21.38,32.25,22.80#
$,1664454376,208,423.30,963.90,16.81,NA,4.08,91.30,4.09,91.05,21.39,32.29,22.79#
$,1664454377,208,424.28,964.02,16.94,NA,4.10,91.30,4.12,91.08,21.39,32.29,22.81#
$,1664454378,168,425.74,963.95,16.81,NA,4.08,91.27,4.11,91.04,21.41,32.28,22.77#
$,1664454379,168,427.70,964.04,16.88,NA,4.10,91.29,4.11,91.01,21.41,32.31,22.79#
$,1664454380,259,424.04,963.97,16.81,NA,4.09,91.25,4.11,91.03,21.38,32.26,22.80#
$,1664454381,259,422.33,964.04,16.88,NA,4.08,91.26,4.12,91.02,21.39,32.25,22.79#
$,1664454382,186,424.52,964.02,16.88,NA,4.10,91.21,4.11,91.01,21.39,32.26,22.82#
$,1664454383,186,422.33,964.11,16.94,NA,4.12,91.23,4.11,91.02,21.38,32.28,22.81#
$,1664454384,246,425.50,964.04,16.81,NA,4.10,91.18,4.09,91.01,21.39,32.26,22.82#
$,1664454385,246,427.45,964.15,16.94,NA,4.12,91.17,4.14,90.99,21.39,32.29,22.78#
$,1664454386,214,426.23,964.13,16.88,NA,4.13,91.13,4.11,90.99,21.41,32.26,22.83#
$,1664454387,214,423.30,964.22,16.94,NA,4.09,91.14,4.12,90.98,21.39,32.23,22.80#
$,1664454388,202,424.77,964.18,16.88,NA,4.09,91.12,4.11,90.94,21.38,32.26,22.81#
$,1664454389,202,422.08,964.29,16.94,NA,4.09,91.12,4.11,90.94,21.42,32.28,22.84#
$,1664454390,275,426.23,964.30,16.88,NA,4.12,91.10,4.11,90.95,21.41,32.29,22.83#
$,1664454391,275,426.23,964.43,16.94,NA,4.12,91.10,4.11,90.92,21.39,32.28,22.84#
$,1664454392,198,426.72,964.36,16.81,NA,4.09,91.09,4.08,90.94,21.39,32.26,22.84#
$,1664454393,198,427.45,964.48,16.94,NA,4.08,91.10,4.07,90.95,21.41,32.26,22.84#
$,1664454394,220,425.01,964.43,16.88,NA,4.05,91.04,4.07,90.96,21.41,32.26,22.84#
$,1664454395,220,425.74,964.54,16.94,NA,4.06,91.07,4.08,91.03,21.41,32.28,22.82#
$,1664454396,190,425.74,964.45,16.88,NA,4.08,91.13,4.07,91.10,21.41,32.23,22.84#
$,1664454397,190,425.74,964.61,16.94,NA,4.09,91.11,4.08,91.14,21.42,32.28,22.79#
$,1664454398,212,427.21,964.48,16.88,NA,4.06,91.17,4.11,91.25,21.41,32.25,22.82#
$,1664454399,212,426.97,964.58,16.94,NA,4.08,91.20,4.07,91.30,21.39,32.28,22.81#
$,1664454400,237,425.50,964.51,16.88,NA,4.05,91.25,4.11,91.42,21.41,32.29,22.80#
$,1664454401,237,425.74,964.60,16.94,NA,4.05,91.30,4.07,91.45,21.38,32.28,22.77#
$,1664454402,226,429.16,964.50,16.88,NA,4.06,91.34,4.08,91.58,21.41,32.23,22.82#
$,1664454403,226,429.90,964.58,16.94,NA,4.06,91.36,4.08,91.60,21.39,32.28,22.79#
$,1664454404,199,428.19,964.39,16.81,NA,4.08,91.45,4.09,91.68,21.39,32.26,22.80#
$,1664454405,199,429.16,964.54,16.94,NA,4.05,91.48,4.08,91.69,21.41,32.28,22.79#
$,1664454406,198,426.48,964.36,16.88,NA,4.05,91.52,4.05,91.78,21.39,32.23,22.79#
$,1664454407,198,425.01,964.44,16.94,NA,4.08,91.57,4.05,91.78,21.41,32.23,22.79#
$,1664454408,209,425.26,964.30,16.88,NA,4.05,91.62,4.05,91.85,21.39,32.23,22.80#
$,1664454409,209,423.30,964.41,16.94,NA,4.05,91.62,4.05,91.85,21.38,32.25,22.80#
$,1664454410,195,426.23,964.23,16.88,NA,4.03,91.71,4.04,91.90,21.39,32.32,22.80#
$,1664454411,195,426.23,964.33,16.94,NA,4.05,91.72,4.04,91.90,21.39,32.23,22.84#
$,1664454412,204,424.77,964.19,16.88,NA,4.02,91.75,4.02,91.87,21.38,32.28,22.81#
$,1664454413,204,425.50,964.24,16.94,NA,4.03,91.78,4.02,91.85,21.42,32.23,22.84#
$,1664454414,204,424.52,964.13,16.88,NA,4.02,91.75,4.02,91.83,21.39,32.26,22.84#
$,1664454415,204,424.04,964.23,16.94,NA,4.03,91.78,4.01,91.85,21.42,32.25,22.84#
$,1664454416,268,425.50,964.09,16.88,NA,4.02,91.78,4.01,91.78,21.42,32.27,22.84#
$,1664454417,268,427.21,964.14,16.94,NA,4.02,91.79,4.04,91.73,21.41,32.26,22.83#
$,1664454418,190,426.23,964.04,16.88,NA,4.01,91.79,4.04,91.74,21.41,32.26,22.84#
$,1664454419,190,427.94,964.09,16.88,NA,4.05,91.80,4.04,91.77,21.42,32.25,22.81#
$,1664454420,210,427.70,963.98,16.81,NA,4.02,91.78,4.02,91.74,21.41,32.25,22.83#
$,1664454421,210,425.50,964.06,16.88,NA,4.01,91.80,4.00,91.74,21.39,32.25,22.83#
$,1664454422,231,424.52,963.91,16.81,NA,4.03,91.78,4.02,91.73,21.42,32.27,22.81#
$,1664454423,231,425.74,964.05,16.94,NA,4.01,91.80,4.04,91.74,21.38,32.28,22.84#
$,1664454424,204,423.55,963.93,16.88,NA,4.01,91.74,4.02,91.71,21.41,32.28,22.81#
$,1664454425,204,425.50,964.03,16.94,NA,4.01,91.79,4.00,91.69,21.41,32.23,22.84#
$,1664454426,239,425.99,963.91,16.88,NA,4.01,91.80,4.00,91.74,21.39,32.25,22.84#
$,1664454427,239,427.21,964.02,16.94,NA,4.01,91.77,4.00,91.72,21.41,32.26,22.81#
$,1664454428,256,425.74,963.87,16.88,NA,4.01,91.81,4.01,91.82,21.42,32.25,22.84#
$,1664454429,256,427.21,964.01,16.94,NA,3.99,91.79,4.00,91.82,21.42,32.28,22.79#
$,1664454430,208,424.52,963.92,16.88,NA,3.99,91.82,3.98,91.91,21.42,32.25,22.79#
$,1664454431,208,424.77,964.02,16.94,NA,3.98,91.82,4.01,91.92,21.41,32.23,22.80#
$,1664454432,268,426.72,963.97,16.88,NA,4.01,91.85,3.97,92.02,21.42,32.31,22.81#
$,1664454433,268,425.01,964.04,16.94,NA,3.98,91.87,3.98,92.05,21.42,32.25,22.81#
$,1664454434,229,422.81,964.00,16.88,NA,3.96,91.94,4.00,92.13,21.42,32.22,22.79#
$,1664454435,229,423.55,964.11,16.94,NA,3.98,91.95,4.00,92.16,21.44,32.21,22.84#
$,1664454436,243,423.55,964.02,16.88,NA,3.99,92.00,3.98,92.20,21.44,32.22,22.82#
$,1664454437,243,425.74,964.14,16.94,NA,3.99,92.01,4.00,92.22,21.42,32.25,22.83#
$,1664454438,197,421.59,964.05,16.88,NA,3.98,92.06,3.98,92.23,21.44,32.25,22.84#
$,1664454439,197,426.97,964.20,16.94,NA,3.95,92.00,3.98,92.28,21.42,32.27,22.82#
$,1664454440,230,422.57,964.12,16.88,NA,3.98,92.09,4.01,92.32,21.39,32.25,22.84#
$,1664454441,230,425.01,964.25,16.94,NA,3.99,92.12,3.98,92.33,21.42,32.27,22.81#
$,1664454442,204,425.74,964.11,16.88,NA,3.98,92.12,3.96,92.41,21.44,32.22,22.84#
$,1664454443,204,425.99,964.20,16.94,NA,3.99,92.15,4.01,92.38,21.41,32.25,22.79#
$,1664454444,189,425.50,964.10,16.88,NA,3.99,92.23,4.00,92.45,21.42,32.28,22.81#
$,1664454445,189,426.72,964.22,16.94,NA,3.99,92.24,4.00,92.45,21.41,32.25,22.81#
$,1664454446,257,424.04,964.04,16.88,NA,4.02,92.28,4.02,92.55,21.42,32.23,22.79#
$,1664454447,257,425.50,964.13,16.94,NA,3.98,92.29,4.00,92.52,21.44,32.24,22.79#
$,1664454448,193,421.59,963.97,16.81,NA,4.05,92.35,4.02,92.58,21.42,32.25,22.81#
$,1664454449,193,422.57,964.07,16.94,NA,4.03,92.36,4.02,92.62,21.45,32.24,22.80#
$,1664454450,241,421.35,963.87,16.88,NA,4.03,92.45,4.05,92.77,21.45,32.28,22.84#
$,1664454451,241,425.26,963.93,16.94,NA,4.03,92.43,4.04,92.81,21.42,32.27,22.84#
$,1664454452,257,422.81,963.70,16.81,NA,4.03,92.51,4.08,92.96,21.45,32.27,22.84#
$,1664454453,257,423.06,963.73,16.88,NA,4.03,92.53,4.09,93.01,21.45,32.24,22.84#
$,1664454454,188,424.28,963.59,16.88,NA,4.03,92.63,4.07,93.12,21.42,32.23,22.83#
$,1664454455,188,423.30,963.65,16.94,NA,4.03,92.65,4.08,93.17,21.44,32.30,22.80#
$,1664454456,241,422.57,963.46,16.88,NA,4.05,92.69,4.05,93.25,21.42,32.28,22.80#
$,1664454457,241,421.35,963.58,16.94,NA,4.05,92.78,4.05,93.27,21.42,32.20,22.84#
$,1664454458,209,422.81,963.45,16.88,NA,4.01,92.84,4.04,93.29,21.44,32.28,22.82#
$,1664454459,209,421.59,963.50,16.94,NA,4.02,92.87,4.05,93.30,21.44,32.25,22.84#
$,1664454460,217,425.50,963.39,16.81,NA,4.02,92.90,4.02,93.39,21.45,32.30,22.82#
$,1664454461,217,423.30,963.47,16.88,NA,4.01,92.89,4.00,93.34,21.42,32.27,22.83#
$,1664454462,264,422.81,963.40,16.88,NA,3.99,93.00,4.00,93.38,21.42,32.27,22.84#
$,1664454463,264,425.99,963.43,16.94,NA,4.01,93.03,3.98,93.35,21.42,32.31,22.82#
$,1664454464,183,423.06,963.34,16.88,NA,3.98,93.04,3.97,93.32,21.45,32.25,22.82#
$,1664454465,183,421.84,963.43,16.94,NA,3.96,93.03,3.97,93.30,21.44,32.27,22.77#
$,1664454466,249,425.50,963.30,16.81,NA,3.95,93.04,3.96,93.24,21.45,32.24,22.81#
$,1664454467,249,426.72,963.46,16.94,NA,3.96,93.09,3.93,93.22,21.44,32.28,22.79#
$,1664454468,243,420.86,963.36,16.81,NA,3.96,93.06,3.91,93.10,21.44,32.30,22.78#
$,1664454469,243,423.06,963.43,16.88,NA,3.96,93.06,3.93,93.08,21.44,32.28,22.77#
$,1664454470,217,422.33,963.40,16.81,NA,3.91,93.04,3.90,93.01,21.45,32.28,22.79#
$,1664454471,217,421.84,963.43,16.88,NA,3.91,93.05,3.88,92.98,21.44,32.30,22.76#
$,1664454472,251,428.92,963.41,16.81,NA,3.91,93.04,3.88,92.92,21.44,32.31,22.78#
$,1664454473,251,428.92,963.50,16.88,NA,3.92,92.99,3.88,92.90,21.44,32.27,22.75#
$,1664454474,264,428.43,963.38,16.81,NA,3.91,92.99,3.90,92.85,21.45,32.28,22.76#
$,1664454475,264,429.41,963.48,16.88,NA,3.88,92.95,3.88,92.84,21.42,32.30,22.75#
$,1664454476,220,425.26,963.38,16.81,NA,3.92,92.95,3.91,92.78,21.44,32.30,22.76#
$,1664454477,220,422.08,963.55,16.88,NA,3.91,92.91,3.91,92.74,21.45,32.27,22.77#
$,1664454478,242,421.35,963.49,16.81,NA,3.93,92.88,3.93,92.61,21.44,32.31,22.77#
$,1664454479,242,419.15,963.64,16.88,NA,3.91,92.84,3.91,92.60,21.46,32.30,22.80#
$,1664454480,274,417.93,963.61,16.81,NA,3.95,92.80,3.93,92.47,21.44,32.27,22.76#
$,1664454481,274,418.66,963.73,16.88,NA,3.95,92.78,3.94,92.45,21.44,32.28,22.82#
$,1664454482,261,424.52,963.71,16.81,NA,3.95,92.72,3.96,92.32,21.46,32.33,22.83#
$,1664454483,261,425.01,963.79,16.88,NA,3.96,92.68,3.94,92.26,21.45,32.25,22.82#
$,1664454484,203,426.72,963.83,16.81,NA,3.99,92.61,3.98,92.17,21.41,32.31,22.83#
$,1664454485,203,429.65,963.92,16.88,NA,3.98,92.58,3.97,92.15,21.45,32.30,22.82#
$,1664454486,253,425.01,963.91,16.81,NA,3.96,92.47,4.00,92.04,21.45,32.31,22.83#
$,1664454487,253,426.97,964.03,16.88,NA,4.01,92.47,3.97,92.02,21.45,32.25,22.82#
$,1664454488,238,426.97,964.03,16.81,NA,3.99,92.40,4.00,91.93,21.44,32.30,22.82#
$,1664454489,238,425.26,964.15,16.88,NA,4.01,92.36,4.00,91.89,21.45,32.28,22.82#
$,1664454490,239,422.81,964.12,16.81,NA,4.01,92.27,4.01,91.85,21.46,32.31,22.81#
$,1664454491,239,421.84,964.23,16.88,NA,4.02,92.24,4.00,91.82,21.45,32.27,22.83#
$,1664454492,190,418.42,964.19,16.81,NA,4.02,92.17,4.02,91.75,21.46,32.27,22.80#
$,1664454493,190,420.62,964.36,16.88,NA,4.01,92.13,4.01,91.68,21.44,32.25,22.82#
$,1664454494,208,423.06,964.28,16.81,NA,4.02,92.07,4.00,91.68,21.45,32.28,22.83#
$,1664454495,208,425.50,964.43,16.94,NA,4.02,92.08,4.00,91.68,21.45,32.27,22.81#
$,1664454496,252,426.97,964.37,16.88,NA,3.99,92.00,4.01,91.66,21.48,32.25,22.79#
$,1664454497,252,426.23,964.53,16.94,NA,4.02,92.01,4.01,91.68,21.45,32.28,22.78#
$,1664454498,188,423.79,964.48,16.81,NA,4.02,91.97,4.01,91.65,21.45,32.31,22.78#
$,1664454499,188,421.10,964.61,16.94,NA,4.01,91.89,4.01,91.65,21.45,32.25,22.79#
$,1664454500,249,423.30,964.60,16.88,NA,4.01,91.89,4.01,91.63,21.45,32.27,22.79#
$,1664454501,249,423.06,964.70,16.88,NA,4.03,91.92,4.02,91.65,21.46,32.25,22.77#
$,1664454502,212,424.28,964.66,16.81,NA,4.03,91.83,4.04,91.60,21.46,32.25,22.81#
$,1664454503,212,425.26,964.81,16.88,NA,4.05,91.85,4.07,91.60,21.46,32.27,22.83#
$,1664454504,201,427.21,964.76,16.81,NA,4.02,91.79,4.04,91.59,21.45,32.25,22.82#
$,1664454505,201,427.45,964.89,16.88,NA,4.06,91.80,4.05,91.51,21.46,32.22,22.82#
$,1664454506,249,427.94,964.86,16.81,NA,4.05,91.78,4.07,91.53,21.45,32.25,22.83#
$,1664454507,249,427.94,964.98,16.88,NA,4.08,91.75,4.07,91.51,21.45,32.22,22.82#
$,1664454508,202,424.52,964.97,16.81,NA,4.08,91.73,4.09,91.51,21.46,32.30,22.83#
$,1664454509,202,426.97,965.12,16.88,NA,4.10,91.72,4.07,91.46,21.45,32.22,22.81#
$,1664454510,255,418.66,965.11,16.81,NA,4.08,91.68,4.08,91.47,21.48,32.25,22.82#
$,1664454511,255,420.13,965.24,16.88,NA,4.06,91.66,4.08,91.47,21.46,32.28,22.77#
$,1664454512,229,421.35,965.22,16.81,NA,4.06,91.65,4.08,91.49,21.45,32.24,22.81#
$,1664454513,229,419.88,965.36,16.88,NA,4.08,91.66,4.05,91.48,21.45,32.28,22.80#
$,1664454514,255,425.01,965.37,16.81,NA,4.08,91.61,4.08,91.44,21.46,32.22,22.79#
$,1664454515,255,425.26,965.52,16.88,NA,4.10,91.63,4.08,91.47,21.46,32.27,22.79#
$,1664454516,199,422.33,965.43,16.81,NA,4.08,91.60,4.08,91.44,21.48,32.27,22.81#
$,1664454517,199,423.30,965.51,16.88,NA,4.06,91.63,4.11,91.44,21.48,32.24,22.82#
$,1664454518,194,423.06,965.52,16.81,NA,4.09,91.60,4.12,91.47,21.48,32.25,22.84#
$,1664454519,194,423.30,965.59,16.88,NA,4.10,91.57,4.12,91.49,21.46,32.22,22.82#
$,1664454520,248,426.23,965.58,16.81,NA,4.10,91.61,4.12,91.62,21.46,32.24,22.83#
$,1664454521,248,426.48,965.70,16.88,NA,4.08,91.64,4.12,91.62,21.48,32.27,22.79#
$,1664454522,260,427.21,965.70,16.81,NA,4.12,91.67,4.11,91.60,21.46,32.27,22.81#
$,1664454523,260,424.77,965.81,16.88,NA,4.09,91.66,4.09,91.61,21.46,32.24,22.82#
$,1664454524,204,426.72,965.71,16.81,NA,4.10,91.66,4.12,91.62,21.45,32.20,22.79#
$,1664454525,204,424.52,965.82,16.88,NA,4.10,91.67,4.12,91.60,21.46,32.21,22.83#
$,1664454526,266,424.04,965.73,16.81,NA,4.12,91.68,4.12,91.59,21.46,32.28,22.80#
$,1664454527,266,424.52,965.87,16.88,NA,4.09,91.64,4.12,91.61,21.49,32.26,22.84#
$,1664454528,224,425.01,965.82,16.81,NA,4.09,91.69,4.14,91.61,21.45,32.27,22.84#
$,1664454529,224,424.04,965.93,16.94,NA,4.10,91.64,4.12,91.54,21.48,32.25,22.84#
$,1664454530,256,424.04,965.85,16.81,NA,4.10,91.65,4.12,91.51,21.48,32.22,22.83#
$,1664454531,256,424.04,965.96,16.88,NA,4.12,91.67,4.14,91.54,21.48,32.21,22.82#
$,1664454532,177,422.33,965.87,16.81,NA,4.10,91.61,4.14,91.48,21.46,32.22,22.82#
$,1664454533,177,423.79,966.03,16.94,NA,4.12,91.62,4.14,91.46,21.46,32.24,22.81#
$,1664454534,261,426.48,965.94,16.81,NA,4.12,91.61,4.12,91.45,21.48,32.20,22.82#
$,1664454535,261,424.77,966.04,16.88,NA,4.12,91.64,4.15,91.43,21.46,32.28,22.79#
$,1664454536,223,425.99,965.93,16.81,NA,4.13,91.60,4.12,91.38,21.48,32.24,22.81#
$,1664454537,223,425.74,966.04,16.88,NA,4.10,91.58,4.15,91.41,21.46,32.24,22.79#
$,1664454538,283,424.77,965.93,16.81,NA,4.13,91.54,4.14,91.36,21.46,32.22,22.79#
$,1664454539,283,424.52,966.06,16.88,NA,4.14,91.54,4.15,91.35,21.48,32.22,22.78#
$,1664454540,192,425.50,965.99,16.81,NA,4.13,91.52,4.15,91.33,21.48,32.21,22.79#
$,1664454541,192,425.50,966.07,16.88,NA,4.13,91.50,4.15,91.31,21.46,32.27,22.78#
$,1664454542,270,429.16,965.99,16.81,NA,4.13,91.49,4.15,91.29,21.46,32.25,22.79#
$,1664454543,270,428.68,966.09,16.88,NA,4.14,91.48,4.15,91.26,21.46,32.22,22.79#
$,1664454544,210,430.14,965.95,16.81,NA,4.16,91.43,4.16,91.23,21.46,32.25,22.79#
$,1664454545,210,426.48,966.04,16.88,NA,4.16,91.45,4.16,91.19,21.48,32.18,22.79#
$,1664454546,233,423.30,965.92,16.81,NA,4.17,91.45,4.18,91.15,21.49,32.21,22.80#
$,1664454547,233,423.55,966.04,16.88,NA,4.14,91.38,4.19,91.12,21.46,32.22,22.81#
$,1664454548,169,420.86,965.91,16.81,NA,4.14,91.37,4.18,91.07,21.46,32.21,22.77#
$,1664454549,169,420.86,966.04,16.88,NA,4.14,91.35,4.19,91.06,21.49,32.23,22.81#
$,1664454550,243,421.35,965.91,16.81,NA,4.14,91.31,4.18,90.98,21.48,32.22,22.80#
$,1664454551,243,421.59,966.01,16.88,NA,4.17,91.31,4.19,90.99,21.46,32.24,22.81#
$,1664454552,246,423.06,965.89,16.81,NA,4.16,91.25,4.18,90.94,21.49,32.23,22.81#
$,1664454553,246,422.57,965.98,16.88,NA,4.17,91.23,4.18,90.95,21.49,32.23,22.80#
$,1664454554,206,424.28,965.88,16.81,NA,4.16,91.19,4.21,90.90,21.48,32.20,22.80#
$,1664454555,206,425.74,965.97,16.88,NA,4.16,91.22,4.19,90.96,21.49,32.21,22.78#
$,1664454556,250,424.28,965.87,16.81,NA,4.17,91.16,4.19,90.89,21.50,32.26,22.81#
$,1664454557,250,424.77,965.99,16.88,NA,4.17,91.17,4.18,90.89,21.49,32.21,22.76#
$,1664454558,246,424.28,965.86,16.75,NA,4.16,91.13,4.19,90.89,21.48,32.20,22.78#
$,1664454559,246,421.35,966.01,16.88,NA,4.17,91.11,4.21,90.90,21.49,32.23,22.81#
$,1664454560,192,422.81,965.91,16.75,NA,4.16,91.12,4.19,90.84,21.49,32.26,22.76#
$,1664454561,192,423.30,966.00,16.88,NA,4.16,91.09,4.19,90.87,21.48,32.21,22.80#
$,1664454562,247,427.45,965.89,16.75,NA,4.16,91.06,4.21,90.84,21.49,32.20,22.78#
$,1664454563,247,427.21,966.01,16.81,NA,4.17,91.06,4.21,90.84,21.48,32.18,22.79#
$,1664454564,203,427.70,965.89,16.75,NA,4.17,91.10,4.22,90.85,21.48,32.21,22.79#
$,1664454565,203,426.97,965.97,16.81,NA,4.17,91.05,4.21,90.83,21.50,32.20,22.79#
$,1664454566,253,426.23,965.87,16.81,NA,4.17,91.06,4.21,90.91,21.49,32.20,22.79#
$,1664454567,253,425.50,965.95,16.81,NA,4.19,91.08,4.24,90.94,21.49,32.20,22.79#
$,1664454568,211,425.50,965.85,16.75,NA,4.14,91.07,4.19,91.02,21.50,32.21,22.79#
$,1664454569,211,421.84,965.97,16.81,NA,4.19,91.09,4.22,91.04,21.50,32.23,22.81#
$,1664454570,179,425.99,965.88,16.81,NA,4.16,91.13,4.19,91.11,21.50,32.24,22.79#
$,1664454571,179,423.79,966.00,16.88,NA,4.19,91.18,4.19,91.15,21.50,32.20,22.81#
$,1664454572,248,425.50,965.94,16.81,NA,4.17,91.19,4.19,91.21,21.48,32.18,22.81#
$,1664454573,248,425.50,966.03,16.81,NA,4.17,91.23,4.19,91.25,21.48,32.21,22.82#
$,1664454574,235,424.28,965.97,16.75,NA,4.16,91.28,4.19,91.25,21.49,32.20,22.82#
$,1664454575,235,424.04,966.11,16.88,NA,4.14,91.27,4.21,91.31,21.50,32.20,22.82#
$,1664454576,189,421.10,966.03,16.75,NA,4.16,91.32,4.21,91.39,21.49,32.23,22.82#
$,1664454577,189,422.81,966.14,16.81,NA,4.17,91.38,4.21,91.40,21.49,32.18,22.81#
$,1664454578,234,420.37,966.05,16.75,NA,4.16,91.41,4.22,91.55,21.50,32.23,22.82#
$,1664454579,234,423.55,966.14,16.81,NA,4.16,91.44,4.22,91.56,21.49,32.20,22.79#
$,1664454580,226,420.62,966.05,16.75,NA,4.14,91.50,4.21,91.65,21.49,32.20,22.81#
$,1664454581,226,420.37,966.18,16.81,NA,4.16,91.52,4.21,91.68,21.49,32.24,22.78#
$,1664454582,259,422.08,966.12,16.81,NA,4.16,91.57,4.22,91.74,21.52,32.23,22.78#
$,1664454583,259,423.06,966.22,16.88,NA,4.16,91.66,4.19,91.82,21.49,32.21,22.82#
$,1664454584,243,425.74,966.15,16.75,NA,4.16,91.69,4.21,91.87,21.49,32.18,22.81#
$,1664454585,243,425.50,966.27,16.81,NA,4.17,91.75,4.22,91.95,21.49,32.23,22.79#
$,1664454586,190,424.77,966.18,16.75,NA,4.19,91.80,4.25,92.07,21.49,32.21,22.82#
$,1664454587,190,428.19,966.34,16.88,NA,4.19,91.83,4.22,92.09,21.50,32.20,22.79#
$,1664454588,281,428.92,966.30,16.81,NA,4.17,91.96,4.22,92.18,21.50,32.17,22.80#
$,1664454589,281,429.16,966.40,16.88,NA,4.17,91.98,4.22,92.23,21.50,32.26,22.77#
$,1664454590,221,427.94,966.34,16.75,NA,4.16,92.03,4.19,92.20,21.52,32.24,22.79#
$,1664454591,221,425.01,966.49,16.88,NA,4.16,92.06,4.19,92.18,21.50,32.17,22.80#
$,1664454592,250,421.84,966.44,16.75,NA,4.13,92.09,4.19,92.06,21.50,32.21,22.77#
$,1664454593,250,424.28,966.59,16.81,NA,4.13,92.09,4.19,92.01,21.50,32.21,22.82#
$,1664454594,212,425.50,966.48,16.75,NA,4.14,92.10,4.19,91.88,21.50,32.21,22.79#
$,1664454595,212,426.23,966.66,16.81,NA,4.14,92.10,4.21,91.86,21.52,32.20,22.82#
$,1664454596,233,426.48,966.61,16.75,NA,4.16,92.08,4.22,91.80,21.50,32.24,22.82#
$,1664454597,233,426.97,966.71,16.81,NA,4.14,92.03,4.22,91.75,21.48,32.21,22.82#
$,1664454598,235,427.94,966.71,16.75,NA,4.14,92.02,4.21,91.62,21.46,32.20,22.82#
$,1664454599,235,429.16,966.86,16.81,NA,4.16,92.00,4.19,91.60,21.52,32.21,22.82#
$,1664454600,212,428.43,966.83,16.75,NA,4.16,91.99,4.21,91.52,21.48,32.27,22.82#
$,1664454601,212,431.85,966.98,16.81,NA,4.13,91.95,4.21,91.52,21.50,32.21,22.81#
$,1664454602,265,427.45,966.92,16.75,NA,4.16,91.89,4.21,91.40,21.52,32.23,22.81#
$,1664454603,265,426.23,967.05,16.81,NA,4.16,91.88,4.21,91.38,21.52,32.23,22.77#
$,1664454604,234,429.65,967.01,16.75,NA,4.19,91.84,4.24,91.33,21.49,32.26,22.81#
$,1664454605,234,429.41,967.18,16.81,NA,4.19,91.79,4.24,91.30,21.50,32.26,22.77#
$,1664454606,257,429.16,967.11,16.75,NA,4.16,91.73,4.26,91.21,21.50,32.26,22.76#
$,1664454607,257,430.39,967.27,16.81,NA,4.19,91.76,4.26,91.17,21.50,32.26,22.77#
$,1664454608,211,426.97,967.28,16.75,NA,4.19,91.69,4.25,91.12,21.49,32.24,22.78#
$,1664454609,211,427.45,967.42,16.81,NA,4.20,91.62,4.26,91.05,21.52,32.24,22.78#
$,1664454610,249,425.74,967.41,16.75,NA,4.20,91.55,4.26,90.98,21.50,32.23,22.77#
$,1664454611,249,426.72,967.58,16.81,NA,4.19,91.54,4.29,90.98,21.50,32.21,22.76#
$,1664454612,237,428.68,967.52,16.75,NA,4.23,91.52,4.28,90.93,21.50,32.24,22.77#
$,1664454613,237,427.45,967.66,16.81,NA,4.21,91.49,4.29,90.91,21.50,32.24,22.78#
$,1664454614,278,425.74,967.66,16.81,NA,4.23,91.40,4.29,90.82,21.49,32.24,22.77#
$,1664454615,278,424.04,967.75,16.81,NA,4.21,91.40,4.29,90.80,21.50,32.20,22.82#
$,1664454616,217,421.59,967.69,16.75,NA,4.23,91.33,4.29,90.76,21.52,32.20,22.80#
$,1664454617,217,423.30,967.81,16.88,NA,4.21,91.31,4.29,90.78,21.52,32.24,22.82#
$,1664454618,184,423.06,967.77,16.81,NA,4.24,91.28,4.31,90.75,21.50,32.21,22.82#
$,1664454619,184,422.81,967.85,16.88,NA,4.23,91.23,4.28,90.72,21.49,32.23,22.82#
$,1664454620,248,423.06,967.81,16.81,NA,4.24,91.22,4.32,90.71,21.52,32.21,22.82#
$,1664454621,248,423.06,967.90,16.88,NA,4.24,91.20,4.32,90.68,21.52,32.20,22.81#
$,1664454622,192,426.72,967.86,16.81,NA,4.23,91.22,4.32,90.68,21.50,32.23,22.82#
$,1664454623,192,428.68,967.95,16.81,NA,4.26,91.15,4.32,90.66,21.49,32.20,22.81#
$,1664454624,237,429.65,967.93,16.75,NA,4.24,91.13,4.28,90.70,21.49,32.20,22.80#
$,1664454625,237,431.12,968.00,16.81,NA,4.26,91.13,4.31,90.63,21.50,32.20,22.77#
$,1664454626,210,427.70,967.95,16.75,NA,4.27,91.10,4.32,90.61,21.52,32.24,22.79#
$,1664454627,210,426.48,968.09,16.88,NA,4.26,91.07,4.32,90.62,21.50,32.26,22.76#
$,1664454628,271,426.72,968.03,16.75,NA,4.24,91.03,4.32,90.56,21.53,32.21,22.74#
$,1664454629,271,426.72,968.17,16.88,NA,4.26,91.00,4.35,90.55,21.50,32.29,22.75#
$,1664454630,234,431.12,968.12,16.81,NA,4.26,90.97,4.36,90.52,21.52,32.20,22.75#
$,1664454631,234,429.41,968.25,16.88,NA,4.27,90.95,4.34,90.49,21.52,32.21,22.76#
$,1664454632,183,427.70,968.19,16.81,NA,4.24,90.92,4.34,90.46,21.50,32.21,22.76#
$,1664454633,183,428.43,968.29,16.88,NA,4.27,90.93,4.34,90.44,21.50,32.23,22.76#
$,1664454634,246,430.14,968.22,16.81,NA,4.29,90.90,4.34,90.43,21.53,32.19,22.76#
$,1664454635,246,426.48,968.37,16.88,NA,4.26,90.85,4.35,90.44,21.52,32.20,22.76#
$,1664454636,214,431.36,968.37,16.81,NA,4.24,90.84,4.32,90.41,21.52,32.23,22.78#
$,1664454637,214,429.41,968.48,16.88,NA,4.27,90.84,4.35,90.44,21.52,32.21,22.77#
$,1664454638,268,425.74,968.48,16.81,NA,4.27,90.82,4.35,90.44,21.50,32.23,22.76#
$,1664454639,268,426.23,968.59,16.88,NA,4.30,90.84,4.35,90.47,21.52,32.23,22.79#
$,1664454640,225,427.94,968.53,16.81,NA,4.27,90.81,4.38,90.49,21.52,32.24,22.77#
$,1664454641,225,425.01,968.63,16.88,NA,4.29,90.84,4.32,90.49,21.50,32.18,22.81#
$,1664454642,252,423.06,968.64,16.81,NA,4.27,90.81,4.35,90.49,21.52,32.19,22.82#
$,1664454643,252,422.81,968.76,16.88,NA,4.29,90.85,4.35,90.49,21.53,32.21,22.81#
$,1664454644,222,421.59,968.79,16.81,NA,4.27,90.82,4.36,90.56,21.53,32.23,22.81#
$,1664454645,222,422.33,968.92,16.88,NA,4.30,90.82,4.36,90.54,21.50,32.20,22.80#
$,1664454646,174,421.84,968.97,16.81,NA,4.29,90.87,4.35,90.56,21.49,32.20,22.81#
$,1664454647,174,424.04,969.03,16.88,NA,4.29,90.88,4.35,90.57,21.52,32.24,22.79#
$,1664454648,223,424.28,969.05,16.81,NA,4.30,90.89,4.36,90.57,21.50,32.21,22.81#
$,1664454649,223,423.55,969.17,16.88,NA,4.30,90.84,4.36,90.59,21.49,32.18,22.78#
$,1664454650,255,423.30,969.12,16.81,NA,4.29,90.85,4.35,90.54,21.52,32.19,22.80#
$,1664454651,255,422.81,969.25,16.88,NA,4.30,90.84,4.38,90.52,21.52,32.21,22.81#
$,1664454652,187,422.57,969.19,16.81,NA,4.30,90.83,4.35,90.52,21.52,32.21,22.80#
$,1664454653,187,424.04,969.30,16.88,NA,4.30,90.83,4.38,90.48,21.52,32.21,22.79#
$,1664454654,212,426.48,969.27,16.81,NA,4.30,90.82,4.38,90.48,21.52,32.24,22.81#
$,1664454655,212,428.68,969.38,16.88,NA,4.32,90.80,4.38,90.48,21.53,32.20,22.78#
$,1664454656,230,429.90,969.36,16.81,NA,4.32,90.82,4.38,90.47,21.53,32.19,22.79#
$,1664454657,230,428.68,969.46,16.88,NA,4.30,90.78,4.38,90.48,21.55,32.19,22.76#
$,1664454658,223,428.92,969.43,16.81,NA,4.30,90.83,4.38,90.44,21.53,32.21,22.77#
$,1664454659,223,425.74,969.54,16.88,NA,4.33,90.77,4.38,90.41,21.55,32.23,22.79#
$,1664454660,236,429.41,969.47,16.81,NA,4.29,90.77,4.38,90.44,21.52,32.20,22.76#
$,1664454661,236,426.23,969.58,16.88,NA,4.35,90.81,4.36,90.41,21.50,32.21,22.81#
$,1664454662,257,426.72,969.53,16.81,NA,4.30,90.77,4.41,90.42,21.52,32.23,22.79#
$,1664454663,257,426.97,969.67,16.88,NA,4.32,90.78,4.38,90.41,21.52,32.20,22.82#
$,1664454664,288,425.74,969.65,16.81,NA,4.33,90.75,4.36,90.41,21.50,32.15,22.81#
$,1664454665,288,426.48,969.76,16.88,NA,4.33,90.73,4.36,90.39,21.53,32.19,22.81#
$,1664454666,259,425.74,969.73,16.88,NA,4.33,90.73,4.39,90.41,21.53,32.20,22.82#
$,1664454667,259,425.26,969.85,16.94,NA,4.33,90.73,4.39,90.41,21.53,32.21,22.81#
$,1664454668,203,428.19,969.79,16.88,NA,4.32,90.73,4.39,90.44,21.52,32.20,22.81#
$,1664454669,203,430.39,969.86,16.88,NA,4.35,90.71,4.39,90.39,21.53,32.23,22.80#
$,1664454670,312,426.48,969.83,16.81,NA,4.33,90.75,4.38,90.44,21.50,32.15,22.81#
$,1664454671,312,427.45,969.97,16.88,NA,4.36,90.74,4.38,90.39,21.52,32.17,22.79#
$,1664454672,234,428.68,969.94,16.88,NA,4.35,90.76,4.41,90.41,21.52,32.19,22.79#
$,1664454673,234,427.70,970.08,16.94,NA,4.36,90.74,4.39,90.42,21.52,32.21,22.77#
$,1664454674,235,428.43,969.97,16.81,NA,4.35,90.71,4.39,90.40,21.53,32.21,22.76#
$,1664454675,235,425.26,970.11,16.94,NA,4.35,90.71,4.41,90.44,21.53,32.19,22.77#
$,1664454676,181,427.21,970.06,16.88,NA,4.36,90.72,4.41,90.41,21.52,32.19,22.76#
$,1664454677,181,426.23,970.16,16.94,NA,4.35,90.73,4.41,90.43,21.53,32.20,22.76#
$,1664454678,253,425.99,970.10,16.88,NA,4.35,90.71,4.41,90.42,21.55,32.19,22.76#
$,1664454679,253,426.23,970.24,16.94,NA,4.36,90.71,4.41,90.44,21.52,32.20,22.76#
$,1664454680,219,427.94,970.12,16.88,NA,4.37,90.72,4.42,90.45,21.55,32.19,22.79#
$,1664454681,219,425.26,970.23,16.94,NA,4.36,90.69,4.45,90.45,21.52,32.20,22.81#
$,1664454682,232,430.87,970.13,16.88,NA,4.37,90.71,4.41,90.44,21.52,32.23,22.76#
$,1664454683,232,428.43,970.19,16.94,NA,4.36,90.74,4.43,90.43,21.53,32.13,22.81#
$,1664454684,190,429.90,970.11,16.88,NA,4.35,90.67,4.42,90.42,21.53,32.20,22.79#
$,1664454685,190,429.16,970.24,17.00,NA,4.37,90.70,4.41,90.41,21.53,32.17,22.81#
$,1664454686,231,429.41,970.09,16.88,NA,4.37,90.68,4.41,90.40,21.55,32.19,22.79#
$,1664454687,231,427.94,970.24,16.94,NA,4.37,90.66,4.42,90.44,21.55,32.14,22.81#
$,1664454688,260,424.28,970.18,16.88,NA,4.37,90.68,4.41,90.47,21.53,32.21,22.82#
$,1664454689,260,423.30,970.30,16.94,NA,4.36,90.72,4.42,90.45,21.53,32.20,22.81#
$,1664454690,196,422.81,970.25,16.88,NA,4.37,90.68,4.42,90.44,21.50,32.20,22.82#
$,1664454691,196,422.57,970.40,16.94,NA,4.37,90.68,4.41,90.45,21.53,32.17,22.81#
$,1664454692,202,425.99,970.28,16.88,NA,4.39,90.73,4.41,90.45,21.53,32.20,22.81#
$,1664454693,202,427.70,970.42,16.94,NA,4.37,90.72,4.43,90.44,21.50,32.17,22.78#
$,1664454694,249,428.19,970.36,16.88,NA,4.37,90.69,4.41,90.43,21.52,32.24,22.81#
$,1664454695,249,427.70,970.47,16.94,NA,4.37,90.71,4.42,90.45,21.53,32.16,22.76#
$,1664454696,200,431.85,970.44,16.88,NA,4.39,90.68,4.43,90.49,21.56,32.20,22.78#
$,1664454697,200,430.14,970.55,16.94,NA,4.37,90.71,4.41,90.47,21.52,32.17,22.76#
$,1664454698,284,428.19,970.51,16.88,NA,4.39,90.71,4.46,90.52,21.56,32.20,22.75#
$,1664454699,284,424.77,970.64,16.94,NA,4.37,90.70,4.45,90.54,21.53,32.17,22.76#
$,1664454700,239,425.26,970.60,16.88,NA,4.41,90.75,4.43,90.63,21.53,32.21,22.77#
$,1664454701,239,426.97,970.67,16.88,NA,4.41,90.76,4.43,90.67,21.56,32.17,22.77#
$,1664454702,246,426.97,970.69,16.81,NA,4.41,90.77,4.45,90.72,21.50,32.14,22.78#
$,1664454703,246,424.52,970.81,16.94,NA,4.41,90.83,4.45,90.75,21.55,32.21,22.77#
$,1664454704,230,424.52,970.78,16.81,NA,4.43,90.85,4.48,90.82,21.53,32.19,22.80#
$,1664454705,230,422.57,970.86,16.88,NA,4.41,90.87,4.46,90.83,21.52,32.19,22.79#
$,1664454706,229,428.43,970.83,16.81,NA,4.43,90.91,4.49,90.91,21.53,32.20,22.81#
$,1664454707,229,427.45,970.93,16.88,NA,4.43,90.94,4.48,90.88,21.56,32.20,22.81#
$,1664454708,229,431.12,970.88,16.81,NA,4.43,90.95,4.48,90.91,21.56,32.23,22.80#
$,1664454709,229,432.58,970.99,16.88,NA,4.41,90.99,4.49,90.93,21.55,32.17,22.81#
$,1664454710,210,431.61,970.91,16.81,NA,4.43,91.01,4.49,90.93,21.53,32.20,22.82#
$,1664454711,210,431.85,971.02,16.88,NA,4.44,91.00,4.49,90.91,21.53,32.21,22.81#
$,1664454712,269,429.16,971.01,16.81,NA,4.47,91.05,4.48,90.89,21.53,32.21,22.81#
$,1664454713,269,431.12,971.09,16.88,NA,4.43,91.03,4.49,90.89,21.53,32.21,22.81#
$,1664454714,217,427.70,971.02,16.81,NA,4.41,91.00,4.46,90.83,21.56,32.22,22.79#
$,1664454715,217,430.39,971.07,16.88,NA,4.43,91.04,4.46,90.86,21.55,32.19,22.77#
$,1664454716,225,425.26,970.99,16.81,NA,4.44,91.00,4.51,90.83,21.55,32.19,22.79#
$,1664454717,225,425.50,971.11,16.88,NA,4.46,91.03,4.49,90.80,21.53,32.23,22.74#
$,1664454718,247,430.87,971.02,16.81,NA,4.46,91.02,4.51,90.85,21.56,32.17,22.78#
$,1664454719,247,429.41,971.15,16.88,NA,4.46,91.05,4.51,90.84,21.55,32.21,22.77#
$,1664454720,207,431.36,971.06,16.81,NA,4.44,91.05,4.49,90.85,21.52,32.23,22.74#
$,1664454721,207,432.10,971.18,16.88,NA,4.44,91.05,4.49,90.85,21.55,32.21,22.77#
$,1664454722,237,427.45,971.18,16.81,NA,4.43,91.06,4.45,90.82,21.55,32.20,22.78#
$,1664454723,237,429.41,971.27,16.88,NA,4.46,91.06,4.48,90.82,21.55,32.20,22.74#
$,1664454724,218,427.21,971.26,16.81,NA,4.46,91.01,4.46,90.74,21.55,32.25,22.77#
$,1664454725,218,425.26,971.40,16.88,NA,4.41,91.01,4.49,90.74,21.58,32.22,22.73#
$,1664454726,231,426.72,971.35,16.81,NA,4.46,91.01,4.46,90.69,21.56,32.23,22.76#
$,1664454727,231,423.79,971.52,16.88,NA,4.44,90.96,4.48,90.68,21.53,32.25,22.77#
$,1664454728,255,425.01,971.47,16.81,NA,4.46,90.97,4.48,90.69,21.59,32.23,22.77#
$,1664454729,255,425.01,971.61,16.88,NA,4.46,90.94,4.48,90.70,21.53,32.20,22.80#
$,1664454730,189,424.77,971.61,16.81,NA,4.48,90.94,4.51,90.73,21.56,32.23,22.80#
$,1664454731,189,424.52,971.72,16.81,NA,4.44,90.94,4.51,90.75,21.55,32.23,22.79#
$,1664454732,236,424.52,971.67,16.81,NA,4.47,90.95,4.53,90.79,21.53,32.21,22.81#
$,1664454733,236,425.26,971.74,16.88,NA,4.48,90.98,4.51,90.81,21.55,32.20,22.80#
$,1664454734,223,425.74,971.70,16.81,NA,4.51,90.99,4.53,90.86,21.55,32.21,22.81#
$,1664454735,223,425.26,971.80,16.88,NA,4.48,90.98,4.53,90.89,21.56,32.20,22.79#
$,1664454736,228,425.74,971.76,16.81,NA,4.50,91.03,4.55,90.97,21.58,32.17,22.81#
$,1664454737,228,426.97,971.85,16.88,NA,4.53,91.02,4.57,90.98,21.56,32.20,22.79#
$,1664454738,211,426.23,971.77,16.81,NA,4.53,91.06,4.57,91.04,21.56,32.23,22.80#
$,1664454739,211,429.41,971.84,16.88,NA,4.53,91.07,4.56,91.08,21.55,32.21,22.77#
$,1664454740,260,427.21,971.76,16.81,NA,4.53,91.13,4.57,91.08,21.56,32.22,22.80#
$,1664454741,260,430.14,971.84,16.88,NA,4.51,91.18,4.55,91.06,21.56,32.22,22.76#
$,1664454742,224,431.85,971.82,16.81,NA,4.53,91.14,4.56,91.04,21.58,32.22,22.76#
$,1664454743,224,429.41,971.85,16.88,NA,4.48,91.14,4.56,91.02,21.58,32.19,22.77#
$,1664454744,275,432.10,971.73,16.75,NA,4.53,91.16,4.56,91.01,21.56,32.20,22.76#
$,1664454745,275,432.58,971.85,16.88,NA,4.53,91.16,4.55,90.99,21.56,32.23,22.77#
$,1664454746,212,431.61,971.73,16.75,NA,4.51,91.14,4.53,90.96,21.56,32.28,22.76#
$,1664454747,212,429.16,971.82,16.81,NA,4.53,91.17,4.55,90.89,21.56,32.22,22.79#
$,1664454748,257,430.14,971.74,16.75,NA,4.53,91.13,4.53,90.92,21.56,32.23,22.78#
$,1664454749,257,428.19,971.84,16.81,NA,4.53,91.10,4.59,90.93,21.58,32.25,22.77#
$,1664454750,221,428.68,971.81,16.75,NA,4.53,91.12,4.57,90.99,21.58,32.28,22.77#
$,1664454751,221,426.97,971.94,16.88,NA,4.54,91.15,4.59,90.97,21.58,32.31,22.79#
$,1664454752,288,425.74,971.92,16.75,NA,4.53,91.13,4.59,91.02,21.58,32.25,22.78#
$,1664454753,288,425.74,972.04,16.81,NA,4.53,91.13,4.57,90.99,21.58,32.23,22.81#
$,1664454754,205,425.26,972.05,16.75,NA,4.51,91.15,4.57,90.93,21.56,32.23,22.81#
$,1664454755,205,425.26,972.21,16.81,NA,4.53,91.13,4.55,90.88,21.56,32.26,22.81#
$,1664454756,267,426.97,972.28,16.75,NA,4.54,91.10,4.55,90.82,21.55,32.29,22.81#
$,1664454757,267,427.45,972.36,16.81,NA,4.54,91.08,4.56,90.77,21.56,32.25,22.80#
$,1664454758,191,427.70,972.53,16.75,NA,4.53,91.03,4.60,90.72,21.56,32.26,22.81#
$,1664454759,191,428.43,972.69,16.88,NA,4.54,91.07,4.59,90.70,21.56,32.28,22.80#
$,1664454760,257,427.45,972.74,16.75,NA,4.53,91.00,4.59,90.67,21.58,32.23,22.80#
$,1664454761,257,430.87,972.89,16.81,NA,4.56,90.98,4.56,90.67,21.56,32.26,22.76#
$,1664454762,212,428.68,972.92,16.75,NA,4.56,90.93,4.59,90.63,21.56,32.26,22.80#
$,1664454763,212,431.85,973.01,16.81,NA,4.56,90.95,4.59,90.66,21.58,32.21,22.72#
$,1664454764,279,432.34,972.99,16.75,NA,4.56,90.92,4.62,90.67,21.58,32.26,22.77#
$,1664454765,279,429.65,973.08,16.81,NA,4.56,90.91,4.63,90.67,21.58,32.26,22.75#
$,1664454766,181,432.83,973.04,16.75,NA,4.56,90.90,4.63,90.68,21.58,32.32,22.74#
$,1664454767,181,433.56,973.17,16.81,NA,4.58,90.89,4.62,90.68,21.56,32.25,22.74#
$,1664454768,286,432.10,973.07,16.75,NA,4.61,90.93,4.64,90.66,21.59,32.25,22.77#
$,1664454769,286,432.34,973.22,16.88,NA,4.60,90.89,4.64,90.71,21.58,32.23,22.77#
$,1664454770,192,432.10,973.10,16.75,NA,4.60,90.92,4.66,90.75,21.56,32.23,22.77#
$,1664454771,192,429.65,973.26,16.88,NA,4.61,90.95,4.66,90.77,21.56,32.28,22.77#
$,1664454772,252,434.78,973.15,16.75,NA,4.61,90.96,4.67,90.82,21.56,32.28,22.77#
$,1664454773,252,432.58,973.29,16.81,NA,4.61,90.99,4.69,90.84,21.56,32.25,22.81#
$,1664454774,235,431.36,973.25,16.75,NA,4.64,90.99,4.70,90.91,21.59,32.32,22.79#
$,1664454775,235,431.61,973.34,16.81,NA,4.67,91.00,4.70,90.93,21.58,32.26,22.80#
$,1664454776,224,429.41,973.30,16.75,NA,4.64,91.01,4.70,91.03,21.56,32.25,22.81#
$,1664454777,224,429.16,973.40,16.81,NA,4.65,91.09,4.70,91.03,21.58,32.28,22.79#
$,1664454778,249,428.19,973.36,16.81,NA,4.63,91.09,4.67,91.00,21.58,32.28,22.80#
$,1664454779,249,427.94,973.49,16.88,NA,4.64,91.08,4.70,91.01,21.58,32.31,22.80#
$,1664454780,210,429.41,973.45,16.81,NA,4.64,91.08,4.71,90.90,21.62,32.25,22.81#
$,1664454781,210,429.16,973.58,16.88,NA,4.65,91.08,4.71,90.90,21.58,32.28,22.80#
$,1664454782,263,423.30,973.53,16.81,NA,4.68,91.10,4.74,90.90,21.56,32.31,22.80#
$,1664454783,263,429.16,973.67,16.88,NA,4.65,91.08,4.71,90.86,21.56,32.29,22.77#
$,1664454784,213,422.57,973.60,16.81,NA,4.69,91.11,4.73,90.94,21.56,32.31,22.79#
$,1664454785,213,423.55,973.70,16.88,NA,4.68,91.09,4.73,90.95,21.56,32.31,22.72#
$,1664454786,279,430.39,973.62,16.81,NA,4.68,91.15,4.73,90.97,21.55,32.29,22.77#
$,1664454787,279,428.19,973.72,16.88,NA,4.68,91.11,4.76,90.99,21.59,32.25,22.72#
$,1664454788,212,431.61,973.66,16.81,NA,4.69,91.14,4.76,90.93,21.58,32.32,22.71#
$,1664454789,212,430.39,973.74,16.88,NA,4.71,91.16,4.77,90.91,21.58,32.28,22.75#
$,1664454790,219,434.78,973.71,16.81,NA,4.71,91.13,4.79,90.94,21.58,32.29,22.74#
$,1664454791,219,435.03,973.79,16.88,NA,4.72,91.13,4.77,90.94,21.58,32.26,22.76#
$,1664454792,211,432.34,973.77,16.81,NA,4.72,91.14,4.79,91.00,21.59,32.32,22.78#
$,1664454793,211,432.83,973.85,16.88,NA,4.74,91.17,4.81,91.00,21.56,32.26,22.75#
$,1664454794,236,429.65,973.83,16.81,NA,4.74,91.21,4.81,91.01,21.58,32.29,22.79#
$,1664454795,236,427.45,973.97,16.88,NA,4.74,91.20,4.79,91.04,21.59,32.34,22.78#
$,1664454796,246,426.97,973.92,16.81,NA,4.75,91.21,4.79,91.02,21.58,32.28,22.75#
$,1664454797,246,426.23,974.01,16.88,NA,4.75,91.21,4.83,91.07,21.58,32.28,22.78#
$,1664454798,178,425.99,973.99,16.81,NA,4.75,91.21,4.83,91.03,21.58,32.26,22.75#
$,1664454799,178,424.77,974.11,16.88,NA,4.75,91.24,4.81,91.04,21.56,32.29,22.77#
$,1664454800,294,424.28,974.04,16.81,NA,4.75,91.22,4.81,91.06,21.58,32.35,22.77#
$,1664454801,294,424.52,974.16,16.88,NA,4.76,91.25,4.81,91.04,21.59,32.32,22.77#
$,1664454802,205,425.50,974.05,16.81,NA,4.75,91.24,4.80,90.96,21.58,32.34,22.78#
$,1664454803,205,425.74,974.13,16.88,NA,4.78,91.24,4.80,90.92,21.59,32.30,22.77#
$,1664454804,240,427.94,974.04,16.81,NA,4.74,91.19,4.81,90.84,21.58,32.31,22.78#
$,1664454805,240,432.34,974.10,16.81,NA,4.74,91.18,4.81,90.85,21.56,32.32,22.76#
$,1664454806,203,431.61,974.08,16.81,NA,4.74,91.18,4.81,90.79,21.58,32.34,22.79#
$,1664454807,203,436.25,974.16,16.88,NA,4.74,91.17,4.79,90.75,21.59,32.30,22.76#
$,1664454808,207,432.83,974.04,16.81,NA,4.76,91.12,4.79,90.69,21.59,32.31,22.79#
$,1664454809,207,434.29,974.16,16.88,NA,4.74,91.14,4.80,90.64,21.58,32.38,22.71#
$,1664454810,265,433.32,974.05,16.81,NA,4.74,91.05,4.79,90.55,21.58,32.34,22.79#
$,1664454811,265,434.54,974.20,16.88,NA,4.74,91.03,4.77,90.51,21.59,32.32,22.72#
$,1664454812,286,433.07,974.08,16.81,NA,4.74,90.94,4.81,90.49,21.59,32.32,22.72#
$,1664454813,286,432.83,974.18,16.88,NA,4.75,90.93,4.79,90.43,21.60,32.37,22.76#
$,1664454814,234,429.65,974.06,16.81,NA,4.74,90.84,4.80,90.43,21.58,32.35,22.75#
$,1664454815,234,430.87,974.10,16.88,NA,4.75,90.86,4.79,90.39,21.59,32.37,22.74#
$,1664454816,257,431.85,973.97,16.81,NA,4.75,90.84,4.79,90.37,21.56,32.35,22.77#
$,1664454817,257,429.65,974.09,16.88,NA,4.75,90.84,4.77,90.34,21.59,32.34,22.77#
$,1664454818,204,433.32,973.96,16.81,NA,4.74,90.75,4.77,90.37,21.59,32.36,22.74#
$,1664454819,204,430.14,974.04,16.88,NA,4.74,90.79,4.81,90.35,21.59,32.32,22.79#
$,1664454820,301,431.61,973.98,16.81,NA,4.72,90.75,4.81,90.39,21.59,32.34,22.78#
$,1664454821,301,431.12,974.05,16.88,NA,4.75,90.76,4.81,90.38,21.59,32.37,22.79#
$,1664454822,209,431.36,973.98,16.81,NA,4.74,90.70,4.77,90.37,21.56,32.35,22.79#
$,1664454823,209,430.39,974.08,16.94,NA,4.74,90.70,4.77,90.37,21.58,32.37,22.79#
$,1664454824,227,429.90,974.01,16.88,NA,4.74,90.70,4.76,90.33,21.56,32.35,22.80#
$,1664454825,227,428.68,974.15,16.94,NA,4.72,90.67,4.74,90.27,21.59,32.31,22.79#
$,1664454826,218,430.63,974.06,16.88,NA,4.72,90.61,4.76,90.20,21.56,32.34,22.80#
$,1664454827,218,430.39,974.17,16.94,NA,4.72,90.60,4.74,90.16,21.60,32.34,22.79#
$,1664454828,191,433.07,974.09,16.88,NA,4.71,90.52,4.73,90.10,21.58,32.34,22.79#
$,1664454829,191,434.54,974.23,16.94,NA,4.71,90.53,4.73,90.11,21.59,32.37,22.78#
$,1664454830,250,435.52,974.14,16.88,NA,4.72,90.50,4.73,90.08,21.59,32.34,22.79#
$,1664454831,250,434.54,974.24,16.94,NA,4.72,90.47,4.76,90.09,21.59,32.37,22.76#
$,1664454832,180,436.00,974.14,16.88,NA,4.72,90.39,4.76,90.05,21.59,32.36,22.79#
$,1664454833,180,433.56,974.25,16.94,NA,4.71,90.40,4.76,90.07,21.58,32.34,22.77#
$,1664454834,251,436.98,974.24,16.88,NA,4.74,90.40,4.74,90.12,21.58,32.38,22.69#
$,1664454835,251,434.78,974.35,16.94,NA,4.72,90.39,4.73,90.12,21.58,32.37,22.72#
$,1664454836,193,438.20,974.27,16.88,NA,4.74,90.41,4.77,90.20,21.58,32.31,22.71#
$,1664454837,193,435.03,974.41,17.00,NA,4.74,90.45,4.76,90.19,21.59,32.38,22.74#
$,1664454838,262,431.12,974.35,16.94,NA,4.72,90.42,4.79,90.31,21.59,32.34,22.77#
$,1664454839,262,428.92,974.48,17.00,NA,4.72,90.42,4.79,90.32,21.58,32.35,22.79#
$,1664454840,251,427.45,974.40,16.94,NA,4.75,90.46,4.79,90.34,21.58,32.34,22.80#
$,1664454841,251,427.45,974.50,17.00,NA,4.74,90.48,4.77,90.35,21.60,32.36,22.79#
$,1664454842,172,432.10,974.40,16.94,NA,4.75,90.48,4.80,90.39,21.59,32.41,22.80#
$,1664454843,172,430.39,974.48,17.00,NA,4.75,90.47,4.77,90.42,21.59,32.37,22.79#
$,1664454844,245,433.56,974.39,16.94,NA,4.78,90.55,4.79,90.49,21.58,32.40,22.80#
$,1664454845,245,432.10,974.50,17.00,NA,4.78,90.54,4.79,90.46,21.58,32.37,22.79#
$,1664454846,202,433.07,974.39,16.94,NA,4.78,90.57,4.80,90.49,21.59,32.36,22.79#
$,1664454847,202,431.61,974.48,17.00,NA,4.78,90.58,4.81,90.49,21.59,32.34,22.79#
$,1664454848,251,432.10,974.41,17.00,NA,4.78,90.59,4.81,90.54,21.63,32.36,22.80#
$,1664454849,251,432.34,974.51,17.06,NA,4.76,90.62,4.83,90.54,21.59,32.32,22.79#
$,1664454850,224,430.87,974.40,17.00,NA,4.78,90.63,4.83,90.62,21.59,32.38,22.79#
$,1664454851,224,429.41,974.55,17.06,NA,4.81,90.66,4.80,90.61,21.62,32.33,22.80#
$,1664454852,247,431.61,974.45,17.00,NA,4.79,90.68,4.86,90.65,21.59,32.34,22.79#
$,1664454853,247,430.14,974.51,17.06,NA,4.82,90.68,4.84,90.63,21.59,32.37,22.77#
$,1664454854,175,431.85,974.41,17.06,NA,4.82,90.73,4.83,90.78,21.60,32.36,22.79#
$,1664454855,175,426.72,974.49,17.12,NA,4.81,90.76,4.86,90.82,21.63,32.39,22.79#
$,1664454856,232,428.68,974.39,17.06,NA,4.82,90.82,4.87,90.88,21.59,32.37,22.79#
$,1664454857,232,426.97,974.48,17.12,NA,4.82,90.84,4.87,90.91,21.58,32.34,22.77#
$,1664454858,235,430.14,974.32,17.06,NA,4.84,90.87,4.87,90.94,21.58,32.35,22.72#
$,1664454859,235,429.65,974.41,17.12,NA,4.82,90.89,4.86,90.96,21.60,32.36,22.76#
$,1664454860,272,430.87,974.31,17.06,NA,4.82,90.94,4.87,91.02,21.60,32.40,22.74#
$,1664454861,272,430.87,974.39,17.12,NA,4.82,90.98,4.88,91.00,21.60,32.37,22.74#
$,1664454862,213,433.07,974.22,17.06,NA,4.81,91.00,4.87,91.03,21.59,32.37,22.77#
$,1664454863,213,431.12,974.33,17.12,NA,4.82,91.03,4.86,91.03,21.62,32.37,22.77#
$,1664454864,288,430.14,974.15,17.06,NA,4.81,91.04,4.87,91.05,21.59,32.34,22.75#
$,1664454865,288,429.65,974.26,17.12,NA,4.82,91.05,4.83,91.01,21.60,32.38,22.79#
$,1664454866,240,432.34,974.08,17.06,NA,4.84,91.09,4.86,90.98,21.59,32.37,22.79#
$,1664454867,240,430.87,974.21,17.19,NA,4.81,91.05,4.84,91.00,21.60,32.37,22.79#
$,1664454868,218,429.41,974.09,17.12,NA,4.81,91.07,4.84,91.00,21.60,32.37,22.79#
$,1664454869,218,429.41,974.19,17.19,NA,4.84,91.09,4.84,90.98,21.60,32.36,22.79#
$,1664454870,246,426.97,974.01,17.12,NA,4.82,91.06,4.87,90.99,21.60,32.37,22.79#
$,1664454871,246,426.72,974.13,17.19,NA,4.85,91.09,4.87,91.03,21.59,32.40,22.78#
$,1664454872,213,428.68,974.00,17.19,NA,4.82,91.09,4.87,91.05,21.60,32.40,22.79#
$,1664454873,213,430.14,974.10,17.25,NA,4.82,91.10,4.87,91.06,21.60,32.38,22.78#
$,1664454874,193,430.63,973.99,17.19,NA,4.84,91.11,4.87,91.12,21.60,32.38,22.79#
$,1664454875,193,434.78,974.11,17.25,NA,4.84,91.16,4.87,91.15,21.60,32.40,22.74#
$,1664454876,255,430.39,974.01,17.19,NA,4.82,91.17,4.83,91.17,21.58,32.41,22.77#
$,1664454877,255,429.65,974.17,17.25,NA,4.81,91.17,4.84,91.17,21.60,32.46,22.74#
$,1664454878,217,427.45,974.08,17.19,NA,4.84,91.18,4.83,91.09,21.60,32.41,22.77#
$,1664454879,217,428.43,974.17,17.25,NA,4.82,91.17,4.84,91.10,21.60,32.43,22.77#
$,1664454880,217,431.12,974.10,17.19,NA,4.81,91.17,4.87,91.05,21.60,32.37,22.77#
$,1664454881,217,432.58,974.24,17.25,NA,4.81,91.14,4.84,91.05,21.62,32.41,22.74#
$,1664454882,220,434.29,974.18,17.19,NA,4.81,91.16,4.84,91.03,21.62,32.40,22.76#
$,1664454883,220,429.41,974.29,17.31,NA,4.79,91.16,4.84,91.01,21.60,32.40,22.74#
$,1664454884,202,431.61,974.21,17.25,NA,4.79,91.12,4.86,90.98,21.60,32.41,22.73#
$,1664454885,202,428.68,974.28,17.31,NA,4.81,91.16,4.84,90.98,21.62,32.44,22.77#
$,1664454886,183,424.28,974.20,17.25,NA,4.81,91.18,4.83,91.04,21.62,32.46,22.73#
$,1664454887,183,423.79,974.29,17.25,NA,4.82,91.15,4.86,91.05,21.62,32.43,22.77#
$,1664454888,210,423.79,974.20,17.25,NA,4.84,91.19,4.88,91.13,21.60,32.43,22.76#
$,1664454889,210,423.30,974.34,17.31,NA,4.85,91.19,4.86,91.15,21.60,32.44,22.77#
$,1664454890,181,427.70,974.26,17.25,NA,4.84,91.26,4.90,91.25,21.62,32.49,22.77#
$,1664454891,181,427.94,974.36,17.31,NA,4.82,91.22,4.87,91.27,21.60,32.43,22.77#
$,1664454892,213,427.21,974.28,17.25,NA,4.81,91.26,4.86,91.23,21.62,32.46,22.79#
$,1664454893,213,426.48,974.41,17.31,NA,4.79,91.27,4.84,91.19,21.62,32.44,22.77#
$,1664454894,216,425.74,974.33,17.25,NA,4.76,91.24,4.84,91.06,21.62,32.38,22.78#
$,1664454895,216,425.74,974.43,17.31,NA,4.78,91.26,4.81,91.02,21.63,32.49,22.77#
$,1664454896,200,425.99,974.38,17.25,NA,4.76,91.18,4.79,90.82,21.62,32.44,22.75#
$,1664454897,200,432.83,974.51,17.38,NA,4.76,91.15,4.79,90.76,21.59,32.43,22.70#
$,1664454898,220,433.32,974.40,17.31,NA,4.75,91.07,4.79,90.53,21.62,32.41,22.77#
$,1664454899,220,432.83,974.50,17.38,NA,4.75,91.01,4.79,90.49,21.62,32.41,22.71#
$,1664454900,190,436.25,974.39,17.25,NA,4.76,90.93,4.80,90.35,21.62,32.41,22.76#
$,1664454901,190,431.61,974.51,17.38,NA,4.75,90.90,4.80,90.34,21.60,32.40,22.72#
$,1664454902,217,435.03,974.42,17.31,NA,4.75,90.78,4.76,90.29,21.62,32.46,22.72#
$,1664454903,217,433.32,974.52,17.38,NA,4.75,90.76,4.79,90.24,21.62,32.46,22.72#
$,1664454904,262,431.12,974.47,17.31,NA,4.75,90.73,4.77,90.24,21.60,32.46,22.72#
$,1664454905,262,430.63,974.54,17.38,NA,4.76,90.70,4.79,90.24,21.60,32.44,22.73#
$,1664454906,214,431.85,974.51,17.31,NA,4.75,90.63,4.79,90.23,21.63,32.45,22.76#
$,1664454907,214,427.94,974.60,17.38,NA,4.75,90.61,4.77,90.22,21.62,32.41,22.75#
$,1664454908,260,428.19,974.52,17.31,NA,4.71,90.58,4.77,90.19,21.60,32.41,22.74#
$,1664454909,260,425.01,974.62,17.44,NA,4.72,90.57,4.76,90.18,21.60,32.47,22.78#
$,1664454910,198,424.77,974.51,17.38,NA,4.72,90.50,4.74,90.08,21.62,32.41,22.79#
$,1664454911,198,425.26,974.65,17.44,NA,4.72,90.45,4.76,90.05,21.63,32.40,22.79#
$,1664454912,202,423.06,974.53,17.38,NA,4.74,90.41,4.76,90.01,21.62,32.46,22.79#
$,1664454913,202,428.43,974.63,17.44,NA,4.71,90.37,4.76,89.99,21.60,32.44,22.78#
$,1664454914,234,428.19,974.57,17.38,NA,4.71,90.34,4.71,89.92,21.65,32.43,22.79#
$,1664454915,234,430.63,974.64,17.44,NA,4.71,90.33,4.73,89.90,21.63,32.45,22.78#
$,1664454916,185,429.90,974.59,17.38,NA,4.71,90.23,4.74,89.80,21.63,32.46,22.79#
$,1664454917,185,427.70,974.68,17.44,NA,4.71,90.24,4.77,89.80,21.63,32.46,22.78#
$,1664454918,276,425.99,974.61,17.38,NA,4.71,90.17,4.76,89.84,21.60,32.46,22.78#
$,1664454919,276,429.90,974.74,17.50,NA,4.72,90.17,4.77,89.84,21.60,32.44,22.78#
$,1664454920,189,425.99,974.66,17.44,NA,4.75,90.18,4.81,89.97,21.62,32.47,22.78#
$,1664454921,189,433.07,974.79,17.50,NA,4.74,90.15,4.79,90.03,21.63,32.45,22.78#
$,1664454922,254,430.14,974.67,17.44,NA,4.76,90.21,4.81,90.14,21.62,32.41,22.78#
$,1664454923,254,428.43,974.75,17.50,NA,4.76,90.23,4.80,90.17,21.63,32.42,22.75#
$,1664454924,224,430.14,974.62,17.44,NA,4.78,90.29,4.80,90.33,21.63,32.43,22.77#
$,1664454925,224,431.85,974.69,17.50,NA,4.78,90.34,4.83,90.36,21.62,32.41,22.77#
$,1664454926,259,429.90,974.54,17.50,NA,4.79,90.37,4.81,90.43,21.60,32.41,22.72#
$,1664454927,259,436.00,974.62,17.56,NA,4.78,90.39,4.80,90.44,21.62,32.41,22.75#
$,1664454928,184,434.05,974.53,17.50,NA,4.74,90.44,4.77,90.46,21.63,32.40,22.78#
$,1664454929,184,431.61,974.59,17.56,NA,4.75,90.41,4.76,90.42,21.63,32.43,22.79#
$,1664454930,264,431.61,974.47,17.44,NA,4.74,90.46,4.76,90.32,21.63,32.43,22.79#
$,1664454931,264,433.81,974.57,17.56,NA,4.74,90.43,4.76,90.25,21.65,32.40,22.79#
$,1664454932,209,431.36,974.47,17.50,NA,4.74,90.41,4.73,90.11,21.63,32.42,22.75#
$,1664454933,209,433.56,974.51,17.56,NA,4.71,90.35,4.74,90.12,21.65,32.40,22.79#
$,1664454934,227,431.85,974.45,17.50,NA,4.72,90.34,4.76,90.07,21.65,32.42,22.79#
$,1664454935,227,431.85,974.43,17.56,NA,4.74,90.31,4.74,90.05,21.62,32.41,22.78#
$,1664454936,192,431.61,974.38,17.50,NA,4.69,90.28,4.73,90.01,21.63,32.40,22.78#
$,1664454937,192,430.14,974.44,17.56,NA,4.69,90.26,4.73,90.00,21.65,32.40,22.78#
$,1664454938,226,429.90,974.35,17.50,NA,4.72,90.25,4.73,89.90,21.62,32.44,22.79#
$,1664454939,226,427.45,974.45,17.62,NA,4.68,90.20,4.71,89.88,21.60,32.40,22.77#
$,1664454940,176,426.72,974.33,17.56,NA,4.67,90.14,4.73,89.83,21.65,32.42,22.78#
$,1664454941,176,430.14,974.40,17.56,NA,4.68,90.12,4.70,89.80,21.66,32.39,22.76#
$,1664454942,238,428.43,974.32,17.56,NA,4.67,90.05,4.71,89.78,21.65,32.37,22.77#
$,1664454943,238,429.90,974.40,17.62,NA,4.67,90.03,4.73,89.74,21.62,32.44,22.70#
$,1664454944,181,427.94,974.32,17.56,NA,4.68,90.01,4.71,89.81,21.65,32.45,22.77#
$,1664454945,181,436.00,974.39,17.62,NA,4.68,90.00,4.69,89.77,21.65,32.37,22.69#
$,1664454946,297,436.49,974.37,17.56,NA,4.68,90.01,4.70,89.79,21.63,32.39,22.75#
$,1664454947,297,435.27,974.43,17.62,NA,4.68,90.00,4.71,89.82,21.63,32.39,22.71#
$,1664454948,236,437.96,974.40,17.56,NA,4.68,90.01,4.71,89.84,21.62,32.38,22.70#
$,1664454949,236,428.68,974.45,17.62,NA,4.68,90.01,4.69,89.83,21.63,32.42,22.73#
$,1664454950,261,427.45,974.41,17.62,NA,4.67,90.01,4.74,89.89,21.63,32.42,22.71#
$,1664454951,261,429.90,974.45,17.69,NA,4.69,89.99,4.73,89.84,21.66,32.39,22.73#
$,1664454952,193,431.36,974.36,17.62,NA,4.68,89.97,4.74,89.88,21.62,32.40,22.74#
$,1664454953,193,430.87,974.39,17.69,NA,4.71,90.01,4.74,89.91,21.63,32.40,22.75#
$,1664454954,270,429.16,974.27,17.56,NA,4.71,90.05,4.74,89.99,21.63,32.39,22.74#
$,1664454955,270,430.14,974.38,17.69,NA,4.71,90.03,4.73,90.04,21.67,32.42,22.78#
$,1664454956,207,430.14,974.28,17.56,NA,4.71,90.09,4.74,90.14,21.65,32.37,22.78#
$,1664454957,207,429.65,974.36,17.62,NA,4.72,90.09,4.74,90.16,21.63,32.42,22.78#
$,1664454958,202,429.16,974.30,17.56,NA,4.69,90.11,4.70,90.15,21.63,32.37,22.79#
$,1664454959,202,429.90,974.40,17.69,NA,4.69,90.15,4.73,90.16,21.65,32.36,22.78#
$,1664454960,209,429.65,974.29,17.62,NA,4.69,90.17,4.71,90.07,21.65,32.40,22.78#
$,1664454961,209,432.58,974.36,17.69,NA,4.71,90.15,4.73,90.06,21.65,32.39,22.76#
$,1664454962,225,432.58,974.31,17.62,NA,4.71,90.12,4.70,89.95,21.63,32.39,22.76#
$,1664454963,225,432.34,974.41,17.69,NA,4.68,90.12,4.69,89.96,21.66,32.37,22.76#
$,1664454964,205,431.85,974.34,17.62,NA,4.68,90.08,4.69,89.83,21.63,32.36,22.76#
$,1664454965,205,435.76,974.38,17.69,NA,4.69,90.07,4.69,89.81,21.65,32.34,22.76#
$,1664454966,240,432.83,974.39,17.62,NA,4.67,89.99,4.67,89.74,21.65,32.40,22.76#
$,1664454967,240,433.81,974.43,17.69,NA,4.67,90.02,4.66,89.77,21.65,32.36,22.74#
$,1664454968,254,434.54,974.35,17.56,NA,4.65,89.94,4.70,89.70,21.65,32.39,22.72#
$,1664454969,254,433.81,974.45,17.62,NA,4.65,89.93,4.67,89.68,21.66,32.42,22.71#
$,1664454970,189,435.76,974.37,17.56,NA,4.67,89.89,4.67,89.65,21.66,32.36,22.70#
$,1664454971,189,435.27,974.47,17.69,NA,4.65,89.86,4.70,89.63,21.66,32.35,22.71#
$,1664454972,254,434.78,974.38,17.62,NA,4.64,89.84,4.67,89.59,21.66,32.33,22.69#
$,1664454973,254,430.63,974.42,17.62,NA,4.64,89.81,4.69,89.60,21.65,32.37,22.72#
$,1664454974,193,432.58,974.36,17.62,NA,4.67,89.86,4.67,89.61,21.65,32.39,22.72#
$,1664454975,193,429.90,974.45,17.69,NA,4.67,89.80,4.70,89.64,21.63,32.39,22.76#
$,1664454976,222,430.63,974.38,17.62,NA,4.68,89.79,4.67,89.65,21.63,32.39,22.73#
$,1664454977,222,429.65,974.43,17.69,NA,4.68,89.78,4.69,89.68,21.67,32.38,22.77#
$,1664454978,190,428.92,974.38,17.62,NA,4.65,89.82,4.69,89.68,21.66,32.37,22.75#
$,1664454979,190,431.61,974.47,17.69,NA,4.65,89.80,4.69,89.70,21.69,32.35,22.77#
$,1664454980,196,430.14,974.41,17.62,NA,4.67,89.79,4.69,89.69,21.65,32.45,22.77#
$,1664454981,196,429.90,974.51,17.69,NA,4.65,89.81,4.69,89.69,21.66,32.37,22.77#
$,1664454982,258,429.41,974.46,17.69,NA,4.65,89.82,4.67,89.65,21.65,32.31,22.77#
$,1664454983,258,429.65,974.55,17.75,NA,4.65,89.80,4.69,89.69,21.65,32.34,22.77#
$,1664454984,223,429.90,974.49,17.69,NA,4.68,89.80,4.69,89.69,21.65,32.39,22.77#
$,1664454985,223,430.14,974.58,17.69,NA,4.67,89.80,4.67,89.67,21.66,32.37,22.77#
$,1664454986,251,429.41,974.52,17.62,NA,4.69,89.80,4.70,89.72,21.67,32.32,22.77#
$,1664454987,251,431.85,974.57,17.75,NA,4.74,89.82,4.69,89.70,21.66,32.35,22.76#
$,1664454988,225,431.36,974.49,17.69,NA,4.82,89.85,4.73,89.82,21.66,32.33,22.77#
$,1664454989,225,430.87,974.57,17.75,NA,4.84,89.86,4.71,89.80,21.65,32.39,22.75#
$,1664454990,246,428.68,974.51,17.69,NA,4.89,89.93,4.73,89.95,21.66,32.36,22.77#
$,1664454991,246,429.41,974.55,17.75,NA,4.89,89.92,4.71,89.95,21.66,32.35,22.77#
$,1664454992,267,431.61,974.42,17.69,NA,4.96,89.91,4.74,90.02,21.66,32.35,22.77#
$,1664454993,267,430.63,974.54,17.75,NA,4.96,89.94,4.71,90.05,21.66,32.35,22.77#
$,1664454994,202,429.16,974.39,17.69,NA,5.02,89.91,4.76,90.17,21.66,32.36,22.74#
$,1664454995,202,428.92,974.46,17.75,NA,5.02,89.89,4.74,90.19,21.66,32.37,22.74#
$,1664454996,241,426.23,974.35,17.75,NA,5.02,89.88,4.76,90.30,21.66,32.36,22.77#
$,1664454997,241,429.41,974.44,17.81,NA,5.06,89.90,4.76,90.33,21.67,32.35,22.74#
$,1664454998,179,432.10,974.30,17.69,NA,5.06,89.93,4.77,90.42,21.67,32.36,22.76#
$,1664454999,179,429.90,974.41,17.81,NA,5.08,89.87,4.74,90.39,21.67,32.32,22.76#
$,1664455000,245,429.41,974.28,17.69,NA,5.06,89.87,4.76,90.49,21.67,32.35,22.75#
$,1664455001,245,430.87,974.35,17.75,NA,5.09,89.85,4.73,90.44,21.67,32.32,22.77#
$,1664455002,253,430.39,974.24,17.69,NA,5.10,89.80,4.76,90.50,21.66,32.40,22.77#
$,1664455003,253,432.83,974.35,17.81,NA,5.10,89.80,4.73,90.51,21.65,32.30,22.77#
$,1664455004,189,432.10,974.18,17.69,NA,5.10,89.73,4.74,90.51,21.66,32.35,22.77#
$,1664455005,189,433.81,974.26,17.75,NA,5.12,89.71,4.71,90.49,21.67,32.32,22.77#
$,1664455006,264,434.05,974.16,17.75,NA,5.10,89.61,4.74,90.44,21.67,32.35,22.77#
$,1664455007,264,434.29,974.26,17.81,NA,5.09,89.58,4.73,90.43,21.66,32.36,22.77#
$,1664455008,216,434.54,974.15,17.75,NA,5.10,89.49,4.73,90.34,21.66,32.29,22.77#
$,1664455009,216,435.52,974.23,17.81,NA,5.10,89.44,4.73,90.29,21.67,32.36,22.75#
$,1664455010,227,433.32,974.13,17.75,NA,5.10,89.29,4.70,90.23,21.67,32.32,22.77#
$,1664455011,227,437.96,974.19,17.81,NA,5.10,89.31,4.71,90.24,21.67,32.35,22.71#
$,1664455012,186,435.27,974.12,17.75,NA,5.09,89.19,4.71,90.17,21.65,32.33,22.76#
$,1664455013,186,430.14,974.20,17.81,NA,5.10,89.14,4.71,90.16,21.69,32.35,22.70#
$,1664455014,200,431.12,974.22,17.75,NA,5.10,89.01,4.71,90.12,21.66,32.32,22.72#
$,1664455015,200,427.21,974.30,17.81,NA,5.09,89.05,4.70,90.09,21.69,32.35,22.73#
$,1664455016,216,428.43,974.23,17.75,NA,5.09,88.87,4.69,90.01,21.67,32.41,22.72#
$,1664455017,216,434.29,974.40,17.81,NA,5.09,88.85,4.73,90.01,21.69,32.35,22.75#
$,1664455018,288,433.07,974.36,17.75,NA,5.09,88.73,4.70,89.90,21.66,32.36,22.74#
$,1664455019,288,434.54,974.51,17.81,NA,5.09,88.68,4.70,89.89,21.67,32.32,22.74#
$,1664455020,200,434.54,974.46,17.75,NA,5.10,88.60,4.70,89.92,21.69,32.36,22.76#
$,1664455021,200,433.32,974.59,17.81,NA,5.13,88.56,4.71,89.85,21.70,32.35,22.75#
$,1664455022,272,434.29,974.56,17.75,NA,5.10,88.49,4.69,89.86,21.67,32.32,22.74#
$,1664455023,272,436.00,974.67,17.81,NA,5.12,88.46,4.67,89.85,21.65,32.31,22.77#
$,1664455024,226,436.00,974.62,17.75,NA,5.13,88.40,4.73,89.82,21.69,32.32,22.78#
$,1664455025,226,429.65,974.70,17.81,NA,5.13,88.38,4.73,89.82,21.66,32.36,22.77#
$,1664455026,291,430.63,974.62,17.75,NA,5.15,88.33,4.73,89.84,21.67,32.38,22.78#
$,1664455027,291,426.48,974.71,17.81,NA,5.13,88.29,4.70,89.87,21.67,32.35,22.77#
$,1664455028,185,425.50,974.57,17.75,NA,5.16,88.25,4.76,89.91,21.69,32.32,22.78#
$,1664455029,185,425.99,974.63,17.81,NA,5.15,88.23,4.74,89.89,21.69,32.39,22.77#
$,1664455030,263,425.74,974.50,17.75,NA,5.15,88.26,4.74,89.93,21.67,32.39,22.77#
$,1664455031,263,428.19,974.60,17.81,NA,5.16,88.25,4.73,89.95,21.69,32.35,22.77#
$,1664455032,230,428.43,974.41,17.75,NA,5.16,88.29,4.74,90.02,21.69,32.36,22.77#
$,1664455033,230,428.19,974.47,17.81,NA,5.16,88.27,4.76,90.02,21.67,32.33,22.74#
$,1664455034,181,429.16,974.31,17.75,NA,5.20,88.28,4.77,90.05,21.67,32.35,22.76#
$,1664455035,181,433.81,974.41,17.81,NA,5.16,88.25,4.77,90.06,21.69,32.32,22.71#
$,1664455036,224,432.10,974.28,17.75,NA,5.16,88.30,4.74,90.10,21.67,32.33,22.76#
$,1664455037,224,432.10,974.42,17.81,NA,5.19,88.27,4.74,90.12,21.69,32.36,22.68#
$,1664455038,196,435.76,974.37,17.75,NA,5.16,88.26,4.74,90.05,21.69,32.33,22.72#
$,1664455039,196,430.14,974.48,17.81,NA,5.18,88.26,4.74,90.03,21.69,32.35,22.74#
$,1664455040,254,430.39,974.47,17.75,NA,5.18,88.19,4.74,89.94,21.69,32.33,22.69#
$,1664455041,254,428.92,974.60,17.81,NA,5.20,88.17,4.77,89.88,21.69,32.33,22.72#
$,1664455042,238,430.39,974.52,17.75,NA,5.19,88.13,4.77,89.78,21.67,32.32,22.73#
$,1664455043,238,428.92,974.66,17.88,NA,5.19,88.09,4.74,89.73,21.67,32.32,22.74#
$,1664455044,190,432.10,974.57,17.75,NA,5.18,87.96,4.79,89.57,21.70,32.36,22.72#
$,1664455045,190,430.14,974.71,17.88,NA,5.19,87.97,4.77,89.55,21.67,32.30,22.77#
$,1664455046,238,430.14,974.60,17.81,NA,5.22,87.85,4.77,89.40,21.69,32.32,22.74#
$,1664455047,238,430.39,974.72,17.88,NA,5.22,87.80,4.74,89.35,21.69,32.35,22.77#
$,1664455048,261,429.90,974.57,17.75,NA,5.23,87.66,4.79,89.24,21.69,32.35,22.75#
$,1664455049,261,430.39,974.70,17.88,NA,5.20,87.60,4.79,89.23,21.66,32.25,22.74#
$,1664455050,229,430.39,974.64,17.81,NA,5.23,87.52,4.80,89.21,21.70,32.33,22.76#
$,1664455051,229,430.87,974.77,17.88,NA,5.23,87.52,4.81,89.24,21.72,32.29,22.74#
$,1664455052,214,431.85,974.64,17.81,NA,5.22,87.47,4.81,89.24,21.72,32.37,22.75#
$,1664455053,214,430.87,974.72,17.88,NA,5.23,87.48,4.81,89.25,21.69,32.35,22.74#
$,1664455054,235,430.39,974.62,17.81,NA,5.24,87.47,4.83,89.29,21.69,32.36,22.75#
$,1664455055,235,429.16,974.76,17.94,NA,5.24,87.48,4.80,89.28,21.70,32.36,22.74#
$,1664455056,214,429.16,974.62,17.88,NA,5.23,87.46,4.83,89.29,21.69,32.33,22.75#
$,1664455057,214,432.34,974.71,17.94,NA,5.24,87.43,4.84,89.27,21.72,32.29,22.73#
$,1664455058,219,428.92,974.54,17.88,NA,5.26,87.43,4.83,89.27,21.70,32.29,22.75#
$,1664455059,219,432.34,974.66,17.94,NA,5.24,87.43,4.80,89.26,21.70,32.32,22.72#
$,1664455060,239,431.61,974.50,17.88,NA,5.26,87.41,4.84,89.27,21.70,32.30,22.74#
$,1664455061,239,432.83,974.59,17.94,NA,5.26,87.41,4.84,89.28,21.69,32.30,22.71#
$,1664455062,190,432.10,974.52,17.88,NA,5.23,87.34,4.81,89.23,21.70,32.27,22.72#
$,1664455063,190,431.36,974.57,17.94,NA,5.24,87.34,4.84,89.24,21.70,32.35,22.72#
$,1664455064,254,431.61,974.47,17.88,NA,5.23,87.33,4.81,89.22,21.69,32.29,22.75#
$,1664455065,254,429.65,974.58,18.00,NA,5.23,87.32,4.80,89.23,21.67,32.27,22.74#
$,1664455066,189,431.12,974.49,17.94,NA,5.23,87.34,4.83,89.20,21.72,32.27,22.75#
$,1664455067,189,429.65,974.54,18.00,NA,5.24,87.31,4.80,89.21,21.69,32.33,22.74#
$,1664455068,207,430.14,974.46,17.94,NA,5.23,87.27,4.81,89.15,21.72,32.27,22.75#
$,1664455069,207,428.68,974.48,18.00,NA,5.23,87.27,4.80,89.10,21.72,32.26,22.76#
$,1664455070,240,429.90,974.44,17.94,NA,5.23,87.26,4.80,89.10,21.72,32.32,22.77#
$,1664455071,240,429.41,974.52,18.00,NA,5.22,87.17,4.80,89.09,21.72,32.30,22.76#
$,1664455072,182,429.16,974.44,17.94,NA,5.23,87.20,4.79,89.03,21.70,32.32,22.77#
$,1664455073,182,429.41,974.50,18.00,NA,5.22,87.16,4.79,89.03,21.72,32.32,22.77#
$,1664455074,266,427.70,974.40,17.94,NA,5.26,87.16,4.79,89.02,21.72,32.26,22.76#
$,1664455075,266,429.16,974.53,18.06,NA,5.20,87.15,4.80,89.01,21.69,32.30,22.75#
$,1664455076,219,427.70,974.41,17.94,NA,5.23,87.08,4.79,88.99,21.70,32.33,22.77#
$,1664455077,219,429.90,974.52,18.06,NA,5.24,87.13,4.77,88.99,21.72,32.33,22.75#
$,1664455078,187,426.72,974.40,18.00,NA,5.23,87.10,4.81,88.97,21.72,32.30,22.76#
$,1664455079,187,431.61,974.51,18.06,NA,5.22,87.06,4.80,88.97,21.70,32.26,22.72#
$,1664455080,243,429.16,974.39,18.00,NA,5.22,87.07,4.83,88.99,21.72,32.29,22.76#
$,1664455081,243,432.58,974.46,18.06,NA,5.24,87.07,4.81,88.99,21.70,32.29,22.71#
$,1664455082,224,434.54,974.33,18.00,NA,5.23,87.07,4.80,89.01,21.69,32.24,22.72#
$,1664455083,224,432.10,974.41,18.06,NA,5.22,87.08,4.80,89.06,21.70,32.27,22.69#
$,1664455084,288,431.36,974.24,18.00,NA,5.22,87.12,4.81,89.09,21.70,32.26,22.67#
$,1664455085,288,429.16,974.34,18.12,NA,5.24,87.09,4.80,89.05,21.72,32.25,22.72#
$,1664455086,183,426.72,974.11,18.06,NA,5.26,87.09,4.80,89.09,21.70,32.26,22.72#
$,1664455087,183,426.97,974.22,18.12,NA,5.24,87.07,4.81,89.08,21.75,32.25,22.72#
$,1664455088,275,427.70,974.02,18.06,NA,5.23,87.13,4.83,89.17,21.73,32.26,22.73#
$,1664455089,275,430.39,974.08,18.12,NA,5.23,87.14,4.77,89.14,21.70,32.24,22.76#
$,1664455090,185,429.90,973.97,18.06,NA,5.23,87.15,4.77,89.21,21.75,32.28,22.75#
$,1664455091,185,430.14,974.05,18.12,NA,5.22,87.19,4.76,89.21,21.73,32.29,22.77#
$,1664455092,231,429.65,974.05,18.06,NA,5.26,87.21,4.77,89.23,21.70,32.23,22.76#
$,1664455093,231,430.87,974.08,18.06,NA,5.22,87.24,4.77,89.23,21.72,32.29,22.76#
$,1664455094,216,432.10,973.97,18.00,NA,5.20,87.21,4.77,89.27,21.72,32.30,22.77#
$,1664455095,216,431.61,974.13,18.06,NA,5.19,87.20,4.76,89.31,21.72,32.25,22.76#
$,1664455096,218,431.61,974.08,18.00,NA,5.23,87.26,4.77,89.40,21.70,32.26,22.76#
$,1664455097,218,431.85,974.21,18.06,NA,5.22,87.25,4.74,89.38,21.70,32.26,22.76#
$,1664455098,213,429.90,974.10,18.00,NA,5.16,87.27,4.74,89.42,21.72,32.23,22.77#
$,1664455099,213,430.14,974.25,18.12,NA,5.19,87.33,4.76,89.44,21.73,32.28,22.76#
$,1664455100,261,428.68,974.17,18.00,NA,5.19,87.38,4.73,89.53,21.72,32.26,22.76#
$,1664455101,261,430.14,974.26,18.12,NA,5.19,87.38,4.74,89.57,21.73,32.28,22.75#
$,1664455102,246,426.72,974.22,18.06,NA,5.16,87.44,4.76,89.62,21.73,32.29,22.76#
$,1664455103,246,429.16,974.35,18.12,NA,5.18,87.47,4.76,89.62,21.73,32.26,22.71#
$,1664455104,207,430.14,974.24,18.06,NA,5.18,87.48,4.74,89.68,21.72,32.25,22.73#
$,1664455105,207,430.39,974.35,18.12,NA,5.19,87.48,4.76,89.68,21.70,32.29,22.67#
$,1664455106,239,435.27,974.27,18.06,NA,5.20,87.57,4.76,89.76,21.73,32.25,22.71#
$,1664455107,239,433.81,974.39,18.12,NA,5.19,87.61,4.76,89.82,21.75,32.29,22.72#
$,1664455108,211,433.32,974.28,18.06,NA,5.18,87.63,4.73,89.86,21.75,32.28,22.68#
$,1664455109,211,431.12,974.37,18.12,NA,5.15,87.64,4.71,89.82,21.75,32.31,22.72#
$,1664455110,233,432.34,974.27,18.06,NA,5.16,87.65,4.71,89.76,21.73,32.25,22.72#
$,1664455111,233,431.85,974.40,18.12,NA,5.13,87.67,4.70,89.74,21.75,32.26,22.75#
$,1664455112,207,433.32,974.28,18.06,NA,5.16,87.62,4.70,89.64,21.73,32.25,22.72#
$,1664455113,207,429.65,974.40,18.12,NA,5.15,87.62,4.69,89.62,21.72,32.23,22.76#
$,1664455114,209,429.41,974.30,18.06,NA,5.15,87.58,4.69,89.58,21.70,32.24,22.74#
$,1664455115,209,429.65,974.37,18.12,NA,5.13,87.52,4.69,89.54,21.73,32.23,22.76#
$,1664455116,272,430.14,974.32,18.06,NA,5.13,87.49,4.69,89.48,21.75,32.23,22.76#
$,1664455117,272,430.14,974.42,18.12,NA,5.16,87.49,4.69,89.47,21.73,32.26,22.76#
$,1664455118,192,429.90,974.30,18.06,NA,5.15,87.39,4.70,89.38,21.73,32.29,22.77#
$,1664455119,192,429.16,974.40,18.12,NA,5.15,87.45,4.70,89.40,21.72,32.27,22.76#
$,1664455120,257,432.10,974.28,18.06,NA,5.16,87.41,4.70,89.41,21.73,32.31,22.77#
$,1664455121,257,433.56,974.40,18.19,NA,5.15,87.39,4.69,89.46,21.73,32.26,22.76#
$,1664455122,216,429.90,974.28,18.12,NA,5.16,87.42,4.70,89.49,21.72,32.26,22.77#
$,1664455123,216,429.41,974.34,18.12,NA,5.18,87.41,4.67,89.50,21.75,32.23,22.76#
$,1664455124,214,427.70,974.27,18.12,NA,5.16,87.41,4.70,89.57,21.73,32.25,22.77#
$,1664455125,214,427.45,974.33,18.12,NA,5.19,87.42,4.71,89.56,21.73,32.25,22.76#
$,1664455126,208,432.58,974.24,18.06,NA,5.19,87.48,4.73,89.67,21.76,32.22,22.76#
$,1664455127,208,433.32,974.34,18.12,NA,5.18,87.49,4.73,89.69,21.73,32.22,22.74#
$,1664455128,270,429.41,974.26,18.12,NA,5.20,87.50,4.73,89.75,21.73,32.26,22.77#
$,1664455129,270,432.10,974.35,18.19,NA,5.20,87.52,4.73,89.75,21.76,32.23,22.72#
$,1664455130,222,430.87,974.21,18.12,NA,5.18,87.53,4.73,89.79,21.75,32.23,22.76#
$,1664455131,222,427.70,974.29,18.19,NA,5.16,87.58,4.71,89.79,21.72,32.25,22.73#
$,1664455132,246,432.10,974.17,18.12,NA,5.22,87.58,4.73,89.84,21.73,32.23,22.71#
$,1664455133,246,429.16,974.28,18.19,NA,5.19,87.58,4.73,89.85,21.73,32.23,22.75#
$,1664455134,193,430.87,974.14,18.12,NA,5.19,87.62,4.74,89.86,21.75,32.25,22.71#
$,1664455135,193,428.92,974.22,18.19,NA,5.20,87.62,4.73,89.84,21.75,32.25,22.76#
$,1664455136,183,431.12,974.11,18.12,NA,5.20,87.65,4.74,89.90,21.73,32.26,22.74#
$,1664455137,183,431.36,974.17,18.19,NA,5.19,87.63,4.73,89.89,21.75,32.23,22.76#
$,1664455138,228,429.41,974.03,18.12,NA,5.22,87.68,4.74,89.93,21.75,32.22,22.76#
$,1664455139,228,431.61,974.08,18.19,NA,5.18,87.64,4.71,89.93,21.72,32.23,22.76#
$,1664455140,189,429.41,973.95,18.12,NA,5.09,87.68,4.74,90.02,21.75,32.23,22.76#
$,1664455141,189,430.14,974.08,18.19,NA,5.09,87.70,4.73,90.05,21.72,32.23,22.75#
$,1664455142,189,431.36,973.91,18.12,NA,5.00,87.72,4.74,90.09,21.75,32.28,22.77#
$,1664455143,189,432.34,974.01,18.19,NA,5.00,87.78,4.74,90.12,21.76,32.23,22.75#
$,1664455144,201,435.76,973.90,18.12,NA,4.96,87.85,4.71,90.13,21.75,32.26,22.76#
$,1664455145,201,437.23,973.98,18.19,NA,4.96,87.86,4.73,90.15,21.75,32.28,22.74#
$,1664455146,249,434.54,973.89,18.12,NA,4.89,87.95,4.74,90.20,21.76,32.25,22.73#
$,1664455147,249,440.16,973.96,18.19,NA,4.89,87.95,4.74,90.21,21.76,32.22,22.69#
$,1664455148,181,431.85,973.84,18.12,NA,4.89,88.11,4.73,90.28,21.75,32.22,22.73#
$,1664455149,181,433.07,973.89,18.19,NA,4.86,88.13,4.74,90.34,21.76,32.23,22.68#
$,1664455150,238,431.36,973.81,18.12,NA,4.85,88.30,4.77,90.39,21.72,32.17,22.69#
$,1664455151,238,430.63,973.96,18.19,NA,4.85,88.35,4.73,90.39,21.76,32.26,22.69#
$,1664455152,201,431.61,973.84,18.12,NA,4.79,88.43,4.76,90.45,21.75,32.23,22.73#
$,1664455153,201,430.39,973.91,18.19,NA,4.84,88.57,4.76,90.46,21.76,32.26,22.70#
$,1664455154,225,434.78,973.82,18.12,NA,4.81,88.69,4.77,90.51,21.75,32.19,22.71#
$,1664455155,225,431.61,973.86,18.19,NA,4.82,88.74,4.76,90.51,21.75,32.22,22.71#
$,1664455156,192,436.25,973.77,18.12,NA,4.81,88.88,4.76,90.57,21.77,32.25,22.74#
$,1664455157,192,433.32,973.86,18.25,NA,4.81,88.97,4.77,90.61,21.75,32.23,22.74#
$,1664455158,227,433.07,973.74,18.12,NA,4.81,89.11,4.77,90.68,21.76,32.23,22.74#
$,1664455159,227,432.58,973.83,18.25,NA,4.81,89.20,4.77,90.71,21.75,32.23,22.74#
$,1664455160,266,429.65,973.70,18.12,NA,4.81,89.31,4.77,90.71,21.75,32.25,22.74#
$,1664455161,266,428.43,973.76,18.19,NA,4.79,89.37,4.77,90.71,21.76,32.19,22.76#
$,1664455162,237,425.26,973.67,18.12,NA,4.79,89.47,4.76,90.73,21.75,32.28,22.76#
$,1664455163,237,425.50,973.79,18.19,NA,4.76,89.51,4.77,90.75,21.75,32.23,22.76#
$,1664455164,219,428.19,973.69,18.12,NA,4.79,89.65,4.76,90.79,21.75,32.25,22.76#
$,1664455165,219,428.43,973.77,18.19,NA,4.78,89.64,4.77,90.84,21.75,32.26,22.75#
$,1664455166,206,434.54,973.69,18.12,NA,4.76,89.79,4.77,90.85,21.77,32.27,22.72#
$,1664455167,206,434.54,973.81,18.19,NA,4.78,89.81,4.76,90.84,21.76,32.22,22.69#
$,1664455168,223,436.00,973.72,18.12,NA,4.78,89.90,4.76,90.87,21.75,32.22,22.71#
$,1664455169,223,434.05,973.82,18.19,NA,4.79,89.95,4.77,90.90,21.75,32.29,22.69#
$,1664455170,169,435.76,973.72,18.12,NA,4.78,90.03,4.76,90.96,21.75,32.26,22.69#
$,1664455171,169,436.98,973.83,18.19,NA,4.78,90.11,4.76,90.93,21.76,32.26,22.68#
$,1664455172,223,434.54,973.71,18.12,NA,4.76,90.14,4.77,90.97,21.76,32.25,22.69#
$,1664455173,223,433.56,973.80,18.19,NA,4.78,90.17,4.79,90.98,21.75,32.31,22.67#
$,1664455174,206,435.03,973.74,18.12,NA,4.79,90.28,4.79,90.95,21.76,32.23,22.71#
$,1664455175,206,433.81,973.83,18.19,NA,4.78,90.25,4.79,91.01,21.76,32.29,22.67#
$,1664455176,271,428.68,973.73,18.12,NA,4.78,90.31,4.79,91.01,21.73,32.25,22.68#
$,1664455177,271,428.92,973.85,18.19,NA,4.78,90.35,4.77,91.03,21.75,32.28,22.74#
$,1664455178,222,428.68,973.75,18.12,NA,4.79,90.44,4.80,91.07,21.75,32.28,22.72#
$,1664455179,222,425.74,973.82,18.19,NA,4.81,90.42,4.79,91.08,21.75,32.31,22.73#
$,1664455180,201,431.61,973.79,18.19,NA,4.79,90.52,4.77,91.11,21.79,32.28,22.72#
$,1664455181,201,429.41,973.86,18.25,NA,4.78,90.53,4.79,91.15,21.76,32.29,22.76#
$,1664455182,207,430.14,973.73,18.12,NA,4.81,90.64,4.80,91.21,21.76,32.34,22.74#
$,1664455183,207,428.43,973.84,18.19,NA,4.81,90.60,4.77,91.17,21.77,32.30,22.76#
$,1664455184,196,427.45,973.78,18.12,NA,4.79,90.68,4.80,91.25,21.77,32.28,22.76#
$,1664455185,196,428.19,973.86,18.19,NA,4.79,90.73,4.80,91.29,21.75,32.28,22.76#
$,1664455186,237,431.36,973.75,18.12,NA,4.79,90.75,4.80,91.33,21.79,32.30,22.76#
$,1664455187,237,429.65,973.83,18.25,NA,4.79,90.80,4.79,91.26,21.77,32.31,22.75#
$,1664455188,236,429.16,973.72,18.19,NA,4.76,90.84,4.77,91.26,21.75,32.29,22.76#
$,1664455189,236,428.68,973.83,18.25,NA,4.79,90.87,4.77,91.24,21.76,32.29,22.75#
$,1664455190,255,430.87,973.64,18.12,NA,4.81,90.85,4.81,91.11,21.77,32.34,22.76#
$,1664455191,255,429.90,973.75,18.25,NA,4.82,90.84,4.79,91.06,21.76,32.31,22.76#
$,1664455192,207,431.61,973.63,18.12,NA,4.81,90.83,4.80,91.09,21.77,32.34,22.76#
$,1664455193,207,433.81,973.76,18.25,NA,4.79,90.82,4.81,91.09,21.77,32.30,22.75#
$,1664455194,248,431.12,973.59,18.12,NA,4.81,90.85,4.80,91.16,21.76,32.34,22.75#
$,1664455195,248,433.07,973.72,18.25,NA,4.82,90.87,4.80,91.16,21.76,32.32,22.72#
$,1664455196,232,433.07,973.64,18.19,NA,4.81,90.88,4.81,91.15,21.76,32.34,22.75#
$,1664455197,232,431.61,973.75,18.25,NA,4.79,90.88,4.79,91.13,21.76,32.29,22.71#
$,1664455198,171,433.07,973.62,18.12,NA,4.81,90.90,4.79,91.11,21.77,32.25,22.70#
$,1664455199,171,431.61,973.73,18.25,NA,4.78,90.90,4.81,91.11,21.76,32.31,22.72#
$,1664455200,214,436.25,973.64,18.12,NA,4.79,90.88,4.81,91.09,21.76,32.29,22.69#
$,1664455201,214,432.34,973.77,18.19,NA,4.79,90.89,4.81,91.07,21.77,32.32,22.69#
$,1664455202,275,432.83,973.75,18.12,NA,4.76,90.86,4.77,90.97,21.79,32.27,22.70#
$,1664455203,275,431.61,973.84,18.19,NA,4.78,90.84,4.80,90.99,21.77,32.31,22.76#
$,1664455204,237,430.14,973.84,18.12,NA,4.79,90.81,4.81,90.94,21.79,32.31,22.74#
$,1664455205,237,431.36,973.96,18.25,NA,4.81,90.84,4.81,90.89,21.79,32.33,22.75#
$,1664455206,244,429.90,974.02,18.19,NA,4.79,90.81,4.83,90.95,21.77,32.31,22.76#
$,1664455207,244,430.14,974.12,18.25,NA,4.79,90.81,4.81,90.93,21.76,32.34,22.75#
$,1664455208,217,429.65,974.11,18.19,NA,4.76,90.80,4.79,90.90,21.75,32.32,22.76#
$,1664455209,217,429.41,974.22,18.25,NA,4.76,90.82,4.79,90.86,21.77,32.34,22.75#
$,1664455210,237,428.43,974.15,18.19,NA,4.76,90.73,4.79,90.63,21.76,32.36,22.75#
$,1664455211,237,428.43,974.26,18.25,NA,4.78,90.70,4.76,90.53,21.82,32.34,22.74#
$,1664455212,232,430.63,974.20,18.19,NA,4.78,90.63,4.76,90.40,21.77,32.32,22.75#
$,1664455213,232,431.36,974.28,18.25,NA,4.78,90.56,4.80,90.38,21.80,32.40,22.74#
$,1664455214,199,431.61,974.23,18.19,NA,4.78,90.51,4.79,90.31,21.76,32.32,22.74#
$,1664455215,199,432.34,974.33,18.25,NA,4.78,90.45,4.80,90.29,21.77,32.30,22.70#
$,1664455216,242,435.03,974.20,18.19,NA,4.78,90.41,4.79,90.26,21.80,32.28,22.74#
$,1664455217,242,435.03,974.32,18.25,NA,4.79,90.41,4.80,90.26,21.79,32.38,22.72#
$,1664455218,199,430.63,974.22,18.19,NA,4.81,90.35,4.80,90.24,21.79,32.37,22.75#
$,1664455219,199,434.29,974.32,18.25,NA,4.81,90.32,4.81,90.24,21.80,32.33,22.72#
$,1664455220,241,432.58,974.20,18.19,NA,4.81,90.29,4.80,90.21,21.80,32.31,22.74#
$,1664455221,241,429.90,974.29,18.25,NA,4.79,90.30,4.77,90.20,21.77,32.34,22.74#
$,1664455222,200,431.12,974.23,18.19,NA,4.78,90.25,4.80,90.19,21.79,32.33,22.71#
$,1664455223,200,430.87,974.35,18.25,NA,4.78,90.22,4.80,90.15,21.80,32.33,22.72#
$,1664455224,203,432.10,974.29,18.25,NA,4.82,90.18,4.80,90.10,21.80,32.36,22.72#
$,1664455225,203,430.14,974.43,18.31,NA,4.81,90.18,4.81,90.14,21.77,32.37,22.74#
$,1664455226,232,431.85,974.38,18.25,NA,4.81,90.17,4.83,90.14,21.80,32.36,22.71#
$,1664455227,232,429.16,974.52,18.31,NA,4.81,90.16,4.83,90.17,21.76,32.36,22.75#
$,1664455228,282,429.16,974.49,18.25,NA,4.81,90.15,4.87,90.20,21.79,32.30,22.76#
$,1664455229,282,429.65,974.55,18.25,NA,4.82,90.18,4.84,90.24,21.80,32.33,22.75#
$,1664455230,224,429.65,974.53,18.19,NA,4.82,90.17,4.86,90.24,21.77,32.28,22.76#
$,1664455231,224,429.65,974.63,18.25,NA,4.82,90.19,4.84,90.26,21.79,32.30,22.74#
$,1664455232,230,429.16,974.59,18.19,NA,4.85,90.18,4.86,90.27,21.79,32.34,22.75#
$,1664455233,230,430.14,974.67,18.25,NA,4.85,90.21,4.84,90.26,21.79,32.31,22.70#
$,1664455234,203,432.83,974.60,18.25,NA,4.85,90.22,4.84,90.30,21.80,32.34,22.71#
$,1664455235,203,433.81,974.70,18.31,NA,4.84,90.18,4.84,90.31,21.79,32.31,22.69#
$,1664455236,203,437.96,974.54,18.25,NA,4.85,90.22,4.84,90.29,21.80,32.33,22.71#
$,1664455237,203,436.25,974.61,18.31,NA,4.84,90.19,4.84,90.28,21.82,32.30,22.71#
$,1664455238,223,432.34,974.50,18.25,NA,4.84,90.20,4.86,90.23,21.80,32.33,22.72#
$,1664455239,223,432.58,974.56,18.31,NA,4.85,90.22,4.87,90.28,21.77,32.27,22.69#
$,1664455240,206,431.36,974.36,18.25,NA,4.86,90.21,4.87,90.28,21.77,32.28,22.68#
$,1664455241,206,432.58,974.44,18.31,NA,4.86,90.19,4.87,90.29,21.80,32.30,22.67#
$,1664455242,233,434.05,974.26,18.25,NA,4.86,90.22,4.87,90.34,21.80,32.28,22.69#
$,1664455243,233,430.87,974.32,18.31,NA,4.85,90.25,4.87,90.34,21.77,32.27,22.65#
$,1664455244,216,429.16,974.21,18.25,NA,4.85,90.25,4.86,90.38,21.80,32.28,22.72#
$,1664455245,216,428.19,974.28,18.31,NA,4.86,90.25,4.86,90.38,21.79,32.31,22.71#
$,1664455246,197,430.87,974.22,18.31,NA,4.82,90.26,4.87,90.39,21.80,32.31,22.67#
$,1664455247,197,429.90,974.28,18.38,NA,4.84,90.29,4.86,90.37,21.79,32.28,22.69#
$,1664455248,267,431.85,974.16,18.25,NA,4.82,90.27,4.84,90.28,21.79,32.31,22.69#
$,1664455249,267,431.12,974.27,18.31,NA,4.85,90.28,4.83,90.29,21.80,32.33,22.72#
$,1664455250,232,430.14,974.13,18.25,NA,4.81,90.23,4.80,90.13,21.80,32.28,22.71#
$,1664455251,232,432.10,974.24,18.31,NA,4.79,90.20,4.77,90.10,21.79,32.34,22.72#
$,1664455252,240,431.36,974.18,18.31,NA,4.76,90.15,4.76,89.89,21.80,32.31,22.72#
$,1664455253,240,433.56,974.27,18.38,NA,4.75,90.10,4.77,89.80,21.82,32.31,22.72#
$,1664455254,241,433.32,974.25,18.31,NA,4.76,89.97,4.74,89.61,21.80,32.30,22.74#
$,1664455255,241,434.29,974.38,18.38,NA,4.74,89.91,4.74,89.59,21.82,32.33,22.74#
$,1664455256,244,435.03,974.34,18.31,NA,4.74,89.77,4.71,89.42,21.80,32.28,22.74#
$,1664455257,244,436.00,974.43,18.38,NA,4.74,89.74,4.73,89.37,21.80,32.34,22.74#
$,1664455258,240,436.00,974.46,18.31,NA,4.75,89.61,4.74,89.28,21.82,32.34,22.74#
$,1664455259,240,435.52,974.55,18.38,NA,4.74,89.53,4.73,89.28,21.80,32.30,22.74#
$,1664455260,207,436.98,974.57,18.25,NA,4.74,89.47,4.74,89.27,21.83,32.33,22.74#
$,1664455261,207,438.20,974.67,18.38,NA,4.74,89.48,4.74,89.31,21.80,32.33,22.72#
$,1664455262,248,438.20,974.67,18.31,NA,4.76,89.46,4.77,89.33,21.80,32.31,22.72#
$,1664455263,248,440.64,974.79,18.38,NA,4.75,89.46,4.76,89.36,21.82,32.30,22.69#
$,1664455264,267,438.94,974.76,18.31,NA,4.79,89.46,4.81,89.47,21.80,32.28,22.69#
$,1664455265,267,436.98,974.84,18.38,NA,4.78,89.44,4.80,89.50,21.82,32.30,22.69#
$,1664455266,193,437.47,974.84,18.31,NA,4.81,89.50,4.83,89.66,21.80,32.33,22.67#
$,1664455267,193,435.76,974.95,18.38,NA,4.81,89.52,4.80,89.74,21.80,32.30,22.66#
$,1664455268,232,434.78,974.94,18.31,NA,4.82,89.62,4.83,89.90,21.82,32.30,22.67#
$,1664455269,232,433.07,975.03,18.38,NA,4.82,89.67,4.83,89.93,21.79,32.34,22.67#
$,1664455270,249,430.14,975.03,18.31,NA,4.82,89.72,4.83,90.03,21.80,32.30,22.67#
$,1664455271,249,428.43,975.10,18.38,NA,4.86,89.76,4.86,90.08,21.82,32.30,22.71#
$,1664455272,194,430.63,975.09,18.25,NA,4.84,89.86,4.83,90.16,21.82,32.24,22.72#
$,1664455273,194,432.10,975.23,18.31,NA,4.85,89.87,4.86,90.21,21.80,32.30,22.74#
$,1664455274,234,432.83,975.22,18.25,NA,4.85,89.95,4.87,90.25,21.82,32.25,22.74#
$,1664455275,234,431.85,975.30,18.31,NA,4.84,89.97,4.86,90.24,21.80,32.28,22.74#
$,1664455276,251,430.63,975.23,18.25,NA,4.85,90.04,4.90,90.24,21.82,32.24,22.74#
$,1664455277,251,431.85,975.36,18.31,NA,4.84,90.07,4.87,90.25,21.80,32.27,22.74#
$,1664455278,199,432.34,975.29,18.25,NA,4.86,90.09,4.88,90.26,21.82,32.30,22.74#
$,1664455279,199,432.10,975.41,18.38,NA,4.85,90.06,4.88,90.27,21.85,32.32,22.74#
$,1664455280,242,432.34,975.33,18.31,NA,4.86,90.12,4.88,90.23,21.80,32.25,22.74#
$,1664455281,242,432.34,975.44,18.38,NA,4.88,90.12,4.88,90.21,21.82,32.27,22.74#
$,1664455282,219,432.10,975.36,18.31,NA,4.89,90.14,4.88,90.24,21.83,32.30,22.74#
$,1664455283,219,432.34,975.51,18.38,NA,4.89,90.14,4.90,90.24,21.80,32.31,22.74#
$,1664455284,252,436.00,975.46,18.31,NA,4.89,90.14,4.90,90.33,21.79,32.28,22.74#
$,1664455285,252,435.76,975.56,18.38,NA,4.89,90.19,4.92,90.34,21.83,32.27,22.74#
$,1664455286,196,434.05,975.48,18.31,NA,4.92,90.22,4.91,90.40,21.83,32.28,22.74#
$,1664455287,196,435.03,975.61,18.38,NA,4.88,90.23,4.92,90.43,21.83,32.28,22.74#
$,1664455288,234,430.87,975.57,18.25,NA,4.92,90.26,4.97,90.49,21.80,32.27,22.73#
$,1664455289,234,431.61,975.75,18.38,NA,4.93,90.29,4.94,90.54,21.80,32.33,22.73#
$,1664455290,191,432.83,975.74,18.31,NA,4.95,90.33,4.95,90.59,21.82,32.30,22.70#
$,1664455291,191,433.56,975.86,18.38,NA,4.92,90.35,4.97,90.62,21.82,32.30,22.71#
$,1664455292,243,436.74,975.86,18.31,NA,4.95,90.46,4.97,90.70,21.85,32.29,22.69#
$,1664455293,243,436.25,975.97,18.38,NA,4.95,90.49,4.97,90.72,21.85,32.33,22.68#
$,1664455294,177,435.27,975.95,18.25,NA,4.96,90.49,4.98,90.78,21.82,32.27,22.69#
$,1664455295,177,432.83,976.05,18.31,NA,4.98,90.54,4.98,90.77,21.82,32.30,22.71#
$,1664455296,237,432.34,976.13,18.31,NA,4.96,90.56,5.00,90.81,21.83,32.31,22.74#
$,1664455297,237,432.10,976.26,18.38,NA,5.00,90.62,4.97,90.80,21.83,32.33,22.74#
$,1664455298,213,431.85,976.31,18.31,NA,4.98,90.61,5.01,90.79,21.82,32.31,22.74#
$,1664455299,213,432.58,976.42,18.38,NA,4.99,90.64,5.00,90.80,21.82,32.31,22.74#
$,1664455300,192,428.92,976.40,18.25,NA,4.98,90.64,5.00,90.71,21.85,32.32,22.74#
$,1664455301,192,430.14,976.53,18.38,NA,5.00,90.62,5.02,90.70,21.83,32.35,22.74#
$,1664455302,237,432.58,976.48,18.25,NA,5.00,90.61,5.04,90.69,21.83,32.31,22.74#
$,1664455303,237,433.32,976.59,18.31,NA,5.00,90.62,5.01,90.66,21.85,32.32,22.74#
$,1664455304,217,436.74,976.55,18.25,NA,5.02,90.64,5.01,90.66,21.86,32.36,22.74#
$,1664455305,217,436.74,976.67,18.31,NA,5.02,90.62,5.04,90.65,21.83,32.35,22.74#
$,1664455306,214,437.47,976.58,18.25,NA,5.00,90.65,5.04,90.64,21.83,32.30,22.74#
$,1664455307,214,435.76,976.70,18.31,NA,5.00,90.62,5.06,90.65,21.83,32.30,22.74#
$,1664455308,238,435.76,976.62,18.25,NA,5.03,90.61,5.07,90.66,21.83,32.31,22.74#
$,1664455309,238,436.98,976.73,18.31,NA,5.05,90.62,5.06,90.68,21.86,32.33,22.74#
$,1664455310,199,438.45,976.61,18.25,NA,5.05,90.61,5.07,90.76,21.83,32.33,22.74#
$,1664455311,199,435.27,976.67,18.31,NA,5.05,90.62,5.04,90.77,21.83,32.31,22.74#
$,1664455312,260,431.61,976.63,18.31,NA,5.05,90.69,5.06,90.81,21.86,32.35,22.72#
$,1664455313,260,432.10,976.74,18.38,NA,5.05,90.69,5.06,90.84,21.85,32.32,22.74#
$,1664455314,197,429.16,976.65,18.31,NA,5.05,90.73,5.08,90.89,21.86,32.35,22.69#
$,1664455315,197,431.85,976.74,18.38,NA,5.08,90.71,5.07,90.85,21.85,32.32,22.72#
$,1664455316,231,427.45,976.67,18.31,NA,5.03,90.72,5.06,90.90,21.85,32.38,22.71#
$,1664455317,231,430.87,976.72,18.38,NA,5.05,90.75,5.04,90.88,21.82,32.33,22.68#
$,1664455318,250,429.16,976.59,18.31,NA,5.05,90.73,5.04,90.78,21.85,32.35,22.74#
$,1664455319,250,428.68,976.72,18.38,NA,5.05,90.72,5.06,90.74,21.85,32.35,22.71#
$,1664455320,164,431.36,976.63,18.31,NA,5.06,90.72,5.02,90.71,21.85,32.35,22.74#
$,1664455321,164,430.39,976.73,18.38,NA,5.05,90.71,5.08,90.76,21.87,32.38,22.74#
$,1664455322,230,432.34,976.65,18.31,NA,5.05,90.69,5.07,90.75,21.85,32.38,22.74#
$,1664455323,230,433.07,976.73,18.38,NA,5.03,90.67,5.06,90.75,21.86,32.36,22.74#
$,1664455324,192,432.10,976.65,18.31,NA,5.05,90.72,5.06,90.75,21.85,32.35,22.74#
$,1664455325,192,430.63,976.70,18.38,NA,5.05,90.71,5.08,90.76,21.87,32.36,22.74#
$,1664455326,272,433.32,976.60,18.38,NA,5.05,90.69,5.08,90.76,21.85,32.42,22.74#
$,1664455327,272,432.10,976.70,18.44,NA,5.03,90.69,5.04,90.74,21.86,32.38,22.74#
$,1664455328,242,436.49,976.59,18.38,NA,5.06,90.67,5.04,90.67,21.85,32.39,22.73#
$,1664455329,242,435.03,976.67,18.44,NA,5.05,90.67,5.04,90.66,21.86,32.36,22.74#
$,1664455330,248,435.76,976.61,18.38,NA,5.00,90.65,5.06,90.59,21.85,32.33,22.72#
$,1664455331,248,431.36,976.68,18.44,NA,5.03,90.63,5.01,90.54,21.86,32.36,22.73#
$,1664455332,209,434.78,976.60,18.38,NA,5.00,90.59,5.01,90.43,21.87,32.39,22.69#
$,1664455333,209,433.56,976.67,18.44,NA,4.99,90.54,5.00,90.38,21.86,32.39,22.72#
$,1664455334,226,438.20,976.57,18.38,NA,5.00,90.49,5.02,90.35,21.85,32.38,22.69#
$,1664455335,226,435.76,976.68,18.44,NA,5.00,90.49,5.00,90.28,21.87,32.44,22.70#
$,1664455336,215,438.20,976.60,18.38,NA,5.05,90.43,5.02,90.23,21.86,32.38,22.69#
$,1664455337,215,436.00,976.69,18.44,NA,5.00,90.41,5.01,90.25,21.85,32.42,22.69#
$,1664455338,210,433.07,976.62,18.38,NA,5.00,90.34,5.01,90.23,21.86,32.39,22.70#
$,1664455339,210,436.74,976.70,18.44,NA,5.02,90.32,5.01,90.25,21.86,32.41,22.69#
$,1664455340,248,433.32,976.61,18.38,NA,5.02,90.36,5.01,90.27,21.87,32.38,22.67#
$,1664455341,248,432.58,976.76,18.50,NA,5.00,90.30,5.01,90.30,21.86,32.38,22.67#
$,1664455342,220,429.65,976.61,18.44,NA,4.98,90.31,5.02,90.34,21.87,32.39,22.74#
$,1664455343,220,430.14,976.68,18.50,NA,5.03,90.30,5.01,90.34,21.86,32.36,22.71#
$,1664455344,254,428.43,976.58,18.44,NA,5.00,90.30,5.00,90.21,21.87,32.39,22.74#
$,1664455345,254,427.45,976.66,18.50,NA,5.03,90.26,4.98,90.24,21.89,32.41,22.74#
$,1664455346,211,432.58,976.63,18.50,NA,5.02,90.28,5.01,90.18,21.86,32.35,22.74#
$,1664455347,211,430.63,976.71,18.56,NA,5.03,90.23,5.01,90.16,21.85,32.36,22.74#
$,1664455348,251,434.29,976.66,18.50,NA,5.03,90.20,5.01,90.12,21.86,32.36,22.74#
$,1664455349,251,435.03,976.77,18.56,NA,5.00,90.17,5.01,90.06,21.87,32.41,22.74#
$,1664455350,216,433.81,976.72,18.44,NA,4.99,90.12,5.01,90.05,21.87,32.39,22.74#
$,1664455351,216,433.32,976.82,18.50,NA,4.99,90.12,4.97,90.05,21.86,32.38,22.74#
$,1664455352,193,433.56,976.68,18.50,NA,5.02,90.09,5.00,90.03,21.86,32.35,22.74#
$,1664455353,193,433.07,976.73,18.56,NA,5.02,90.08,4.98,90.02,21.89,32.35,22.74#
$,1664455354,186,435.27,976.61,18.50,NA,5.00,90.02,4.98,89.99,21.86,32.41,22.72#
$,1664455355,186,434.05,976.64,18.56,NA,5.00,90.06,5.01,89.98,21.86,32.36,22.73#
$,1664455356,261,432.34,976.58,18.50,NA,4.98,89.97,4.97,89.95,21.87,32.38,22.69#
$,1664455357,261,432.34,976.67,18.56,NA,4.99,89.97,4.97,89.97,21.87,32.38,22.72#
$,1664455358,247,434.29,976.52,18.50,NA,4.96,89.95,4.97,89.84,21.87,32.41,22.68#
$,1664455359,247,432.58,976.60,18.56,NA,4.96,89.94,4.97,89.82,21.89,32.39,22.69#
$,1664455360,205,433.81,976.57,18.50,NA,4.92,89.85,-9999.00,-9999.00,21.87,32.36,22.66#
$,1664455361,205,432.10,976.68,18.56,NA,4.95,89.85,4.95,89.74,21.87,32.38,22.68#
$,1664455362,242,433.07,976.58,18.44,NA,4.95,89.80,4.98,89.70,21.89,32.36,22.74#
$,1664455363,242,435.52,976.67,18.56,NA,4.95,89.83,4.95,89.74,21.89,32.35,22.69#
$,1664455364,226,431.61,976.56,18.44,NA,4.95,89.77,4.95,89.73,21.87,32.42,22.74#
$,1664455365,226,434.05,976.61,18.50,NA,4.96,89.76,4.94,89.73,21.87,32.38,22.65#
$,1664455366,266,428.19,976.53,18.50,NA,4.96,89.77,4.92,89.73,21.89,32.39,22.74#
$,1664455367,266,428.43,976.64,18.56,NA,4.96,89.76,4.95,89.78,21.89,32.39,22.70#
$,1664455368,227,428.92,976.48,18.50,NA,4.93,89.72,4.97,89.80,21.89,32.38,22.74#
$,1664455369,227,428.92,976.57,18.56,NA,4.96,89.76,4.95,89.83,21.90,32.39,22.74#
$,1664455370,236,430.14,976.49,18.50,NA,4.96,89.76,4.95,89.90,21.89,32.35,22.74#
$,1664455371,236,430.14,976.56,18.56,NA,4.95,89.76,4.97,89.94,21.89,32.35,22.74#
$,1664455372,219,428.19,976.45,18.50,NA,4.95,89.81,4.97,89.99,21.87,32.35,22.72#
$,1664455373,219,428.43,976.55,18.56,NA,4.98,89.82,5.01,90.01,21.86,32.39,22.72#
$,1664455374,271,431.61,976.47,18.56,NA,4.96,89.85,4.98,90.08,21.89,32.35,22.72#
$,1664455375,271,431.85,976.57,18.62,NA,5.00,89.91,4.98,90.07,21.89,32.36,22.72#
$,1664455376,200,436.98,976.47,18.56,NA,5.02,89.95,5.02,90.16,21.89,32.33,22.72#
$,1664455377,200,436.98,976.60,18.62,NA,5.00,89.98,5.00,90.19,21.89,32.36,22.72#
$,1664455378,259,435.27,976.48,18.56,NA,5.00,90.01,5.02,90.27,21.90,32.37,22.71#
$,1664455379,259,436.25,976.59,18.62,NA,5.00,90.02,5.02,90.30,21.89,32.32,22.72#
$,1664455380,218,437.23,976.48,18.56,NA,5.02,90.08,5.02,90.36,21.89,32.35,22.67#
$,1664455381,218,434.29,976.61,18.69,NA,5.05,90.12,5.02,90.37,21.90,32.38,22.71#
$,1664455382,207,431.36,976.49,18.56,NA,5.05,90.15,-9999.00,-9999.00,21.92,32.35,22.67#
$,1664455383,207,432.10,976.61,18.69,NA,5.05,90.17,5.07,90.47,21.89,32.27,22.71#
$,1664455384,188,430.87,976.49,18.56,NA,5.05,90.21,5.06,90.52,21.89,32.36,22.71#
$,1664455385,188,430.14,976.60,18.62,NA,5.05,90.23,5.07,90.56,21.90,32.37,22.67#
$,1664455386,260,430.14,976.57,18.62,NA,5.05,90.32,5.04,90.59,21.89,32.35,22.71#
$,1664455387,260,434.78,976.66,18.69,NA,5.08,90.34,5.06,90.59,21.89,32.36,22.70#
$,1664455388,218,432.10,976.57,18.62,NA,5.09,90.35,5.08,90.60,21.90,32.35,22.74#
$,1664455389,218,433.56,976.66,18.69,NA,5.08,90.36,5.11,90.66,21.89,32.33,22.64#
$,1664455390,212,434.29,976.54,18.62,NA,5.09,90.47,5.11,90.74,21.89,32.33,22.73#
$,1664455391,212,433.32,976.64,18.69,NA,5.10,90.44,5.14,90.79,21.89,32.36,22.69#
$,1664455392,187,434.29,976.55,18.69,NA,5.12,90.53,5.14,90.97,21.90,32.37,22.73#
$,1664455393,187,434.78,976.61,18.75,NA,5.12,90.55,5.12,91.00,21.90,32.37,22.73#
$,1664455394,222,432.83,976.46,18.69,NA,5.09,90.65,5.10,91.09,21.90,32.35,22.73#
$,1664455395,222,432.83,976.53,18.75,NA,5.10,90.71,5.11,91.06,21.92,32.40,22.73#
$,1664455396,253,429.90,976.49,18.69,NA,5.08,90.73,5.08,91.00,21.90,32.35,22.73#
$,1664455397,253,429.65,976.58,18.75,NA,5.10,90.72,5.07,91.00,21.92,32.38,22.74#
$,1664455398,233,433.56,976.50,18.75,NA,5.10,90.73,5.08,90.94,21.90,32.39,22.72#
$,1664455399,233,432.83,976.53,18.75,NA,5.06,90.77,5.07,90.90,21.90,32.37,22.73#
$,1664455400,247,434.54,976.49,18.75,NA,5.09,90.77,5.12,90.91,21.89,32.41,22.69#
$,1664455401,247,434.05,976.59,18.81,NA,5.09,90.76,5.11,90.88,21.92,32.37,22.72#
$,1664455402,229,434.29,976.49,18.75,NA,5.13,90.80,5.14,90.93,21.93,32.37,22.69#
$,1664455403,229,429.90,976.64,18.81,NA,5.15,90.82,5.15,90.96,21.92,32.44,22.73#
$,1664455404,207,436.49,976.60,18.75,NA,5.12,90.81,5.17,91.03,21.90,32.39,22.67#
$,1664455405,207,435.52,976.70,18.81,NA,5.13,90.82,5.17,91.05,21.94,32.40,22.74#
$,1664455406,239,435.52,976.60,18.75,NA,5.15,90.84,5.15,91.06,21.90,32.39,22.67#
$,1664455407,239,436.49,976.67,18.81,NA,5.13,90.85,5.15,91.06,21.90,32.41,22.73#
$,1664455408,197,432.58,976.61,18.81,NA,5.10,90.87,5.11,91.02,21.92,32.40,22.72#
$,1664455409,197,432.34,976.73,18.88,NA,5.08,90.88,5.11,90.97,21.92,32.46,22.73#
$,1664455410,250,431.85,976.67,18.81,NA,5.08,90.81,5.10,90.83,21.90,32.42,22.73#
$,1664455411,250,435.52,976.78,18.88,NA,5.09,90.84,5.10,90.79,21.92,32.46,22.71#
$,1664455412,183,431.36,976.74,18.81,NA,5.09,90.78,5.10,90.71,21.93,32.43,22.74#
$,1664455413,183,431.61,976.83,18.88,NA,5.09,90.79,5.10,90.71,21.92,32.38,22.63#
$,1664455414,272,432.34,976.72,18.81,NA,5.10,90.71,5.12,90.73,21.94,32.41,22.73#
$,1664455415,272,432.34,976.81,18.88,NA,5.13,90.77,5.11,90.73,21.90,32.47,22.72#
$,1664455416,182,431.36,976.80,18.81,NA,5.08,90.75,-9999.00,-9999.00,21.92,32.44,22.73#
$,1664455417,182,430.87,976.91,18.88,NA,5.08,90.71,5.08,90.68,21.93,32.44,22.73#
$,1664455418,236,431.36,976.80,18.81,NA,5.08,90.68,5.10,90.59,21.92,32.41,22.73#
$,1664455419,236,432.34,976.88,18.88,NA,5.08,90.68,5.08,90.51,21.92,32.46,22.73#
$,1664455420,253,434.29,976.75,18.88,NA,5.06,90.59,5.07,90.39,21.93,32.40,22.72#
$,1664455421,253,433.32,976.85,18.94,NA,5.05,90.56,5.08,90.38,21.94,32.44,22.72#
$,1664455422,237,432.10,976.70,18.88,NA,5.05,90.50,5.07,90.27,21.92,32.44,22.69#
$,1664455423,237,429.90,976.76,18.94,NA,5.05,90.48,5.02,90.25,21.93,32.40,22.72#
$,1664455424,275,438.69,976.69,18.88,NA,5.03,90.40,5.04,90.17,21.93,32.44,22.67#
$,1664455425,275,440.16,976.81,18.94,NA,5.02,90.35,5.02,90.13,21.92,32.40,22.72#
$,1664455426,283,440.64,976.73,18.88,NA,5.03,90.30,5.04,90.08,21.93,32.44,22.69#
$,1664455427,283,440.16,976.85,18.94,NA,5.00,90.26,5.01,90.04,21.94,32.43,22.72#
$,1664455428,237,429.41,976.73,18.88,NA,5.00,90.23,-9999.00,-9999.00,21.92,32.44,22.64#
$,1664455429,237,430.87,976.81,18.94,NA,5.02,90.23,5.02,90.04,21.93,32.43,22.71#
$,1664455430,299,429.90,976.75,18.88,NA,5.05,90.20,5.06,90.13,21.94,32.43,22.67#
$,1664455431,299,433.32,976.83,18.94,NA,5.02,90.19,5.07,90.15,21.93,32.38,22.69#
$,1664455432,262,426.97,976.78,18.88,NA,5.03,90.18,5.04,90.22,21.93,32.40,22.73#
$,1664455433,262,427.94,976.84,18.94,NA,5.05,90.18,5.06,90.22,21.93,32.47,22.71#
$,1664455434,203,425.99,976.73,18.94,NA,5.05,90.25,5.04,90.31,21.94,32.43,22.74#
$,1664455435,203,429.41,976.80,18.94,NA,5.03,90.21,5.02,90.31,21.94,32.44,22.72#
$,1664455436,241,431.12,976.73,18.88,NA,5.05,90.23,5.07,90.28,21.93,32.47,22.74#
$,1664455437,241,429.90,976.84,18.94,NA,5.03,90.27,5.04,90.28,21.92,32.38,22.69#
$,1664455438,256,430.87,976.72,18.88,NA,5.02,90.23,5.04,90.29,21.94,32.43,22.73#
$,1664455439,256,430.39,976.81,18.94,NA,5.03,90.23,5.06,90.35,21.93,32.40,22.69#
$,1664455440,205,432.83,976.72,18.88,NA,5.06,90.27,5.06,90.40,21.94,32.44,22.74#
$,1664455441,205,432.58,976.80,19.00,NA,5.05,90.28,5.06,90.41,21.93,32.34,22.73#
$,1664455442,275,432.34,976.69,18.88,NA,5.08,90.30,5.06,90.45,21.94,32.40,22.73#
$,1664455443,275,432.83,976.81,19.00,NA,5.08,90.34,5.04,90.47,21.93,32.40,22.73#
$,1664455444,213,431.61,976.74,18.94,NA,5.06,90.32,5.07,90.48,21.94,32.46,22.73#
$,1664455445,213,431.61,976.81,19.00,NA,5.09,90.35,5.08,90.48,21.97,32.40,22.73#
$,1664455446,215,431.85,976.72,18.94,NA,5.06,90.37,5.11,90.57,21.93,32.40,22.73#
$,1664455447,215,431.61,976.81,19.00,NA,5.10,90.38,5.11,90.58,21.94,32.40,22.73#
$,1664455448,252,435.27,976.68,18.94,NA,5.12,90.43,5.15,90.67,21.93,32.37,22.71#
$,1664455449,252,430.87,976.83,19.06,NA,5.12,90.48,5.14,90.67,21.94,32.44,22.73#
$,1664455450,220,434.54,976.72,18.94,NA,5.09,90.50,5.08,90.71,21.94,32.44,22.70#
$,1664455451,220,431.12,976.79,19.00,NA,5.10,90.46,5.10,90.69,21.94,32.41,22.72#
$,1664455452,301,430.87,976.68,18.94,NA,5.08,90.49,5.08,90.56,21.96,32.37,22.74#
$,1664455453,301,430.39,976.80,19.06,NA,5.08,90.49,5.06,90.50,21.96,32.44,22.73#
$,1664455454,183,432.10,976.67,18.94,NA,5.05,90.42,5.06,90.32,21.96,32.44,22.73#
$,1664455455,183,431.12,976.79,19.06,NA,5.08,90.41,5.04,90.26,21.96,32.41,22.69#
$,1664455456,216,433.56,976.70,18.94,NA,5.05,90.31,5.02,90.14,21.94,32.41,22.73#
$,1664455457,216,433.32,976.80,19.06,NA,5.05,90.28,5.02,90.09,21.96,32.47,22.67#
$,1664455458,194,433.81,976.70,19.00,NA,5.05,90.21,5.07,90.01,21.94,32.40,22.73#
$,1664455459,194,437.96,976.78,19.06,NA,5.05,90.21,5.07,89.99,21.96,32.44,22.68#
$,1664455460,269,435.52,976.67,19.00,NA,5.05,90.10,5.06,89.94,21.97,32.46,22.72#
$,1664455461,269,438.69,976.76,19.06,NA,5.05,90.09,5.04,89.92,21.96,32.43,22.64#
$,1664455462,209,436.98,976.66,19.00,NA,5.03,90.02,5.04,89.92,21.96,32.43,22.72#
$,1664455463,209,436.49,976.81,19.12,NA,5.03,89.99,5.06,89.93,21.96,32.43,22.67#
$,1664455464,298,436.49,976.70,19.06,NA,5.06,90.01,5.06,89.95,21.99,32.42,22.72#
$,1664455465,298,435.52,976.80,19.12,NA,5.03,89.96,5.04,89.92,21.96,32.46,22.72#
$,1664455466,226,434.54,976.68,19.06,NA,5.06,89.99,5.07,89.97,21.96,32.39,22.70#
$,1664455467,226,432.83,976.75,19.12,NA,5.08,89.97,5.08,89.92,21.96,32.41,22.72#
$,1664455468,209,436.25,976.66,19.06,NA,5.09,89.93,5.08,89.96,21.96,32.43,22.66#
$,1664455469,209,435.76,976.78,19.12,NA,5.09,89.96,5.08,90.00,21.99,32.42,22.71#
$,1664455470,257,433.32,976.71,19.06,NA,5.09,89.94,5.10,89.96,21.97,32.46,22.65#
$,1664455471,257,433.32,976.77,19.12,NA,5.12,89.94,5.11,89.98,21.96,32.41,22.71#
$,1664455472,191,432.10,976.70,19.06,NA,5.10,89.93,5.11,89.99,21.97,32.43,22.64#
$,1664455473,191,430.63,976.76,19.12,NA,5.10,89.94,5.11,89.97,21.99,32.43,22.71#
$,1664455474,243,433.07,976.70,19.12,NA,5.09,89.91,5.10,89.92,21.97,32.43,22.66#
$,1664455475,243,434.29,976.79,19.19,NA,5.10,89.87,5.07,89.96,21.97,32.39,22.70#
$,1664455476,199,435.76,976.72,19.12,NA,5.09,89.89,5.08,89.89,21.97,32.40,22.69#
$,1664455477,199,434.05,976.82,19.19,NA,5.10,89.87,5.10,89.90,21.96,32.44,22.70#
$,1664455478,228,434.29,976.73,19.12,NA,5.09,89.85,5.08,89.89,21.99,32.37,22.69#
$,1664455479,228,433.07,976.84,19.19,NA,5.10,89.85,5.08,89.87,21.99,32.40,22.70#
$,1664455480,197,435.27,976.76,19.12,NA,5.12,89.86,5.11,89.87,21.97,32.41,22.70#
$,1664455481,197,435.52,976.83,19.19,NA,5.10,89.83,5.10,89.90,22.00,32.40,22.69#
$,1664455482,265,436.00,976.74,19.12,NA,5.12,89.86,5.10,89.91,22.00,32.42,22.72#
$,1664455483,265,438.69,976.85,19.25,NA,5.12,89.86,5.12,89.91,21.99,32.40,22.70#
$,1664455484,214,430.87,976.77,19.19,NA,5.15,89.85,5.08,89.91,22.00,32.40,22.72#
$,1664455485,214,433.07,976.85,19.25,NA,5.15,89.85,5.11,89.90,21.97,32.37,22.66#
$,1664455486,248,432.34,976.79,19.19,NA,5.15,89.84,-9999.00,-9999.00,21.97,32.44,22.72#
$,1664455487,248,431.36,976.89,19.25,NA,5.16,89.82,5.15,89.87,21.97,32.39,22.67#
$,1664455488,280,435.27,976.80,19.19,NA,5.16,89.82,5.15,89.85,21.99,32.42,22.69#
$,1664455489,280,434.29,976.83,19.25,NA,5.18,89.81,5.15,89.84,21.99,32.39,22.72#
$,1664455490,225,436.49,976.77,19.25,NA,5.19,89.81,5.18,89.84,21.99,32.42,22.67#
$,1664455491,225,433.81,976.83,19.31,NA,5.19,89.80,5.18,89.82,22.00,32.39,22.72#
$,1664455492,244,495.85,976.77,19.25,NA,5.19,89.72,5.22,89.83,22.00,32.39,22.67#
$,1664455493,244,493.40,976.86,19.31,NA,5.22,89.76,5.19,89.78,22.00,32.40,22.72#
$,1664455494,196,497.31,976.81,19.25,NA,5.22,89.76,5.22,89.78,21.99,32.39,22.67#
$,1664455495,196,492.67,976.91,19.38,NA,5.23,89.72,5.22,89.76,22.00,32.39,22.71#
$,1664455496,268,439.42,976.78,19.31,NA,5.23,89.69,5.21,89.72,21.97,32.39,22.68#
$,1664455497,268,437.47,976.87,19.38,NA,5.24,89.71,5.22,89.68,22.00,32.40,22.72#
$,1664455498,213,437.23,976.75,19.31,NA,5.24,89.65,-9999.00,-9999.00,21.99,32.39,22.71#
$,1664455499,213,439.42,976.85,19.38,NA,5.24,89.68,5.25,89.73,22.00,32.36,22.72#
$,1664455500,242,469.47,976.75,19.31,NA,5.37,89.68,5.43,89.81,22.00,32.38,22.73#
$,1664455501,242,471.18,976.88,19.44,NA,5.44,89.70,5.46,89.81,22.00,32.40,22.69#
$,1664455502,196,472.40,976.76,19.38,NA,5.44,89.71,-9999.00,-9999.00,21.99,32.36,22.72#
$,1664455503,196,474.35,976.87,19.44,NA,5.41,89.72,5.46,89.99,22.00,32.38,22.72#
$,1664455504,222,456.03,976.73,19.38,NA,5.39,89.72,5.42,89.85,21.97,32.41,22.73#
$,1664455505,222,456.52,976.79,19.44,NA,5.40,89.72,5.42,89.81,22.00,32.40,22.72#
$,1664455506,171,456.03,976.65,19.38,NA,5.39,89.68,5.39,89.64,22.00,32.38,22.73#
$,1664455507,171,460.19,976.78,19.50,NA,5.34,89.68,5.38,89.59,22.01,32.40,22.72#
$,1664455508,246,436.98,976.69,19.44,NA,5.36,89.59,-9999.00,-9999.00,22.01,32.39,22.72#
$,1664455509,246,438.45,976.79,19.50,NA,5.34,89.58,5.38,89.42,22.01,32.36,22.66#
$,1664455510,207,435.52,976.71,19.44,NA,5.33,89.55,5.36,89.41,21.99,32.40,22.72#
$,1664455511,207,435.27,976.79,19.50,NA,5.36,89.56,5.39,89.40,21.99,32.37,22.66#
$,1664455512,204,431.36,976.67,19.44,NA,5.31,89.50,-9999.00,-9999.00,22.01,32.40,22.72#
$,1664455513,204,430.39,976.80,19.56,NA,5.34,89.48,5.38,89.43,22.01,32.38,22.72#
$,1664455514,217,431.12,976.67,19.50,NA,5.33,89.52,-9999.00,-9999.00,21.99,32.39,22.72#
$,1664455515,217,431.12,976.74,19.56,NA,5.36,89.52,5.38,89.46,22.01,32.38,22.72#
$,1664455516,246,435.52,976.69,19.50,NA,5.36,89.54,-9999.00,-9999.00,22.00,32.39,22.67#
$,1664455517,246,430.87,976.78,19.56,NA,5.34,89.50,5.39,89.50,22.00,32.40,22.72#
$,1664455518,209,431.61,976.68,19.50,NA,5.34,89.54,-9999.00,-9999.00,22.03,32.39,22.68#
$,1664455519,209,427.94,976.78,19.62,NA,5.34,89.57,5.36,89.50,21.99,32.42,22.72#
$,1664455520,237,433.07,976.64,19.50,NA,5.33,89.58,5.36,89.48,22.01,32.43,22.67#
$,1664455521,237,434.05,976.78,19.62,NA,5.31,89.58,5.39,89.53,22.00,32.39,22.72#
$,1664455522,257,436.00,976.66,19.56,NA,5.31,89.60,5.38,89.53,22.00,32.40,22.72#
$,1664455523,257,437.71,976.79,19.62,NA,5.33,89.58,5.35,89.49,22.01,32.40,22.71#
$,1664455524,194,444.55,976.69,19.56,NA,5.33,89.61,-9999.00,-9999.00,22.03,32.36,22.72#
$,1664455525,194,446.26,976.79,19.62,NA,5.29,89.57,5.32,89.39,22.01,32.42,22.69#
$,1664455526,238,444.55,976.66,19.56,NA,5.30,89.54,5.35,89.35,22.04,32.41,22.72#
$,1664455527,238,447.97,976.82,19.62,NA,5.31,89.53,5.35,89.32,22.03,32.39,22.67#
$,1664455528,202,457.50,976.70,19.56,NA,5.30,89.47,5.32,89.28,22.03,32.38,22.72#
$,1664455529,202,459.21,976.77,19.62,NA,5.30,89.47,5.32,89.27,22.03,32.38,22.62#
$,1664455530,220,457.99,976.65,19.56,NA,5.30,89.44,-9999.00,-9999.00,22.04,32.38,22.71#
$,1664455531,220,463.36,976.78,19.69,NA,5.31,89.43,5.32,89.18,22.03,32.38,22.67#
$,1664455532,238,448.95,976.66,19.56,NA,5.31,89.42,5.34,89.18,22.03,32.41,22.67#
$,1664455533,238,448.46,976.77,19.62,NA,5.31,89.39,5.35,89.20,22.03,32.43,22.64#
$,1664455534,254,446.51,976.66,19.56,NA,5.31,89.39,5.34,89.22,22.03,32.36,22.66#
$,1664455535,254,442.84,976.74,19.62,NA,5.31,89.38,5.32,89.20,22.04,32.39,22.66#
$,1664455536,174,444.06,976.68,19.62,NA,5.27,89.37,5.29,89.20,22.04,32.39,22.67#
$,1664455537,174,443.58,976.79,19.69,NA,5.26,89.36,5.29,89.20,22.01,32.38,22.72#
$,1664455538,188,448.46,976.69,19.62,NA,5.27,89.35,5.35,89.25,22.01,32.40,22.67#
$,1664455539,188,446.26,976.79,19.69,NA,5.27,89.37,5.34,89.21,22.04,32.41,22.71#
$,1664455540,288,458.72,976.67,19.62,NA,5.27,89.38,-9999.00,-9999.00,22.01,32.40,22.69#
$,1664455541,288,457.50,976.78,19.69,NA,5.27,89.37,5.31,89.28,22.04,32.41,22.72#
$,1664455542,220,456.28,976.67,19.62,NA,5.26,89.36,-9999.00,-9999.00,22.03,32.41,22.67#
$,1664455543,220,457.01,976.78,19.69,NA,5.27,89.35,5.29,89.29,22.04,32.41,22.72#
$,1664455544,182,437.23,976.67,19.62,NA,5.24,89.39,5.29,89.28,22.06,32.44,22.69#
$,1664455545,182,436.49,976.78,19.75,NA,5.27,89.41,5.29,89.30,22.06,32.38,22.71#
$,1664455546,259,437.71,976.69,19.69,NA,5.27,89.42,5.31,89.30,22.03,32.42,22.72#
$,1664455547,259,437.71,976.77,19.75,NA,5.27,89.42,5.29,89.33,22.03,32.42,22.72#
$,1664455548,249,433.81,976.66,19.69,NA,5.27,89.41,-9999.00,-9999.00,22.03,32.39,22.72#
$,1664455549,249,433.32,976.83,19.75,NA,5.26,89.41,5.25,89.32,22.04,32.39,22.71#
$,1664455550,234,433.32,976.65,19.69,NA,5.30,89.45,5.29,89.38,22.06,32.41,22.72#
$,1664455551,234,434.54,976.77,19.75,NA,5.31,89.45,5.29,89.39,22.03,32.41,22.72#
$,1664455552,217,461.90,976.67,19.69,NA,5.31,89.45,5.32,89.47,22.04,32.42,22.72#
$,1664455553,217,462.38,976.80,19.75,NA,5.33,89.47,5.35,89.49,22.04,32.38,22.71#
$,1664455554,177,460.67,976.69,19.69,NA,5.34,89.53,5.39,89.58,22.04,32.36,22.72#
$,1664455555,177,462.14,976.79,19.81,NA,5.39,89.54,5.42,89.58,22.06,32.42,22.70#
$,1664455556,232,467.02,976.72,19.69,NA,5.39,89.56,-9999.00,-9999.00,22.03,32.39,22.69#
$,1664455557,232,471.91,976.89,19.81,NA,5.39,89.59,5.39,89.63,22.06,32.39,22.66#
$,1664455558,219,468.73,976.72,19.69,NA,5.37,89.60,-9999.00,-9999.00,22.06,32.38,22.69#
$,1664455559,219,469.22,976.83,19.75,NA,5.39,89.61,-9999.00,-9999.00,22.04,32.42,22.65#
$,1664455560,223,670.49,976.78,19.69,NA,5.43,89.66,5.45,89.65,22.04,32.41,22.69#
$,1664455561,223,669.27,976.84,19.75,NA,5.41,89.64,5.45,89.64,22.06,32.42,22.72#
$,1664455562,261,670.74,976.76,19.69,NA,5.44,89.66,-9999.00,-9999.00,22.04,32.39,22.72#
$,1664455563,261,668.30,976.86,19.75,NA,5.47,89.67,5.49,89.66,22.06,32.38,22.71#
$,1664455564,212,462.38,976.72,19.75,NA,5.44,89.68,5.47,89.67,22.06,32.39,22.66#
$,1664455565,212,461.65,976.85,19.81,NA,5.46,89.68,5.50,89.65,22.04,32.36,22.71#
$,1664455566,236,462.38,976.71,19.75,NA,5.50,89.68,-9999.00,-9999.00,22.07,32.40,22.70#
$,1664455567,236,462.38,976.83,19.81,NA,5.50,89.72,5.52,89.62,22.06,32.41,22.71#
$,1664455568,263,449.93,976.70,19.75,NA,5.51,89.73,-9999.00,-9999.00,22.07,32.40,22.73#
$,1664455569,263,449.93,976.82,19.81,NA,5.51,89.75,5.56,89.74,22.04,32.39,22.71#
$,1664455570,282,453.59,976.69,19.75,NA,5.53,89.76,-9999.00,-9999.00,22.07,32.44,22.72#
$,1664455571,282,455.06,976.82,19.81,NA,5.50,89.78,-9999.00,-9999.00,22.04,32.42,22.71#
$,1664455572,200,437.71,976.70,19.75,NA,5.50,89.83,-9999.00,-9999.00,22.06,32.41,22.71#
$,1664455573,200,439.42,976.79,19.81,NA,5.48,89.80,5.52,89.82,22.06,32.42,22.69#
$,1664455574,243,435.03,976.68,19.75,NA,5.47,89.80,-9999.00,-9999.00,22.06,32.39,22.72#
$,1664455575,243,436.74,976.78,19.81,NA,5.50,89.81,-9999.00,-9999.00,22.07,32.41,22.67#
$,1664455576,234,436.25,976.64,19.75,NA,5.51,89.80,-9999.00,-9999.00,22.06,32.45,22.72#
$,1664455577,234,436.74,976.74,19.88,NA,5.51,89.82,5.50,89.83,22.06,32.44,22.69#
$,1664455578,176,434.05,976.66,19.81,NA,5.54,89.85,-9999.00,-9999.00,22.08,32.38,22.70#
$,1664455579,176,433.32,976.73,19.88,NA,5.51,89.87,-9999.00,-9999.00,22.06,32.44,22.69#
$,1664455580,250,432.10,976.60,19.81,NA,5.53,89.95,5.47,89.98,22.07,32.41,22.70#
$,1664455581,250,433.56,976.72,19.88,NA,5.53,89.93,5.49,89.97,22.06,32.41,22.64#
$,1664455582,215,431.61,976.65,19.81,NA,5.54,89.94,5.50,89.99,22.07,32.42,22.70#
$,1664455583,215,432.58,976.78,19.88,NA,5.53,89.92,5.50,89.99,22.08,32.46,22.63#
$,1664455584,200,436.74,976.63,19.81,NA,5.55,89.98,-9999.00,-9999.00,22.08,32.44,22.65#
$,1664455585,200,431.61,976.73,19.88,NA,5.57,89.97,5.53,90.05,22.07,32.44,22.69#
$,1664455586,243,434.78,976.59,19.75,NA,5.57,90.00,-9999.00,-9999.00,22.06,32.50,22.64#
$,1664455587,243,431.85,976.73,19.88,NA,5.58,90.00,5.55,90.16,22.08,32.44,22.69#
$,1664455588,213,433.32,976.60,19.81,NA,5.54,90.06,-9999.00,-9999.00,22.07,32.45,22.70#
$,1664455589,213,433.56,976.74,19.88,NA,5.57,90.05,-9999.00,-9999.00,22.08,32.41,22.69#
$,1664455590,176,430.87,976.59,19.75,NA,5.53,90.02,-9999.00,-9999.00,22.08,32.43,22.71#
$,1664455591,176,430.39,976.72,19.88,NA,5.55,90.08,5.49,90.24,22.04,32.41,22.71#
$,1664455592,246,429.41,976.62,19.75,NA,5.50,90.05,5.47,90.26,22.08,32.44,22.71#
$,1664455593,246,430.14,976.69,19.81,NA,5.50,90.08,-9999.00,-9999.00,22.06,32.44,22.71#
$,1664455594,192,431.61,976.62,19.81,NA,5.47,90.08,5.49,90.31,22.08,32.50,22.72#
$,1664455595,192,433.32,976.69,19.81,NA,5.48,90.11,5.46,90.40,22.08,32.52,22.70#
$,1664455596,197,432.10,976.59,19.75,NA,5.46,90.15,-9999.00,-9999.00,22.08,32.47,22.71#
$,1664455597,197,433.56,976.70,19.81,NA,5.44,90.16,5.42,90.46,22.08,32.48,22.69#
$,1664455598,218,435.52,976.59,19.75,NA,5.43,90.21,-9999.00,-9999.00,22.06,32.48,22.66#
$,1664455599,218,438.20,976.72,19.81,NA,5.44,90.21,5.43,90.51,22.08,32.44,22.62#
$,1664455600,286,439.91,976.60,19.75,NA,5.44,90.26,5.43,90.56,22.10,32.50,22.65#
$,1664455601,286,436.74,976.72,19.81,NA,5.43,90.31,5.42,90.55,22.10,32.47,22.65#
$,1664455602,261,437.47,976.61,19.75,NA,5.43,90.28,-9999.00,-9999.00,22.08,32.47,22.67#
$,1664455603,261,434.54,976.73,19.81,NA,5.41,90.33,5.41,90.53,22.10,32.48,22.69#
$,1664455604,215,432.58,976.61,19.75,NA,5.43,90.34,5.41,90.59,22.10,32.48,22.67#
$,1664455605,215,434.29,976.75,19.88,NA,5.43,90.33,5.43,90.59,22.10,32.47,22.67#
$,1664455606,232,434.29,976.62,19.81,NA,5.43,90.39,5.45,90.64,22.08,32.50,22.71#
$,1664455607,232,434.29,976.75,19.88,NA,5.46,90.41,5.45,90.69,22.07,32.47,22.67#
$,1664455608,218,439.42,976.59,19.75,NA,5.46,90.47,5.46,90.75,22.08,32.52,22.66#
$,1664455609,218,435.27,976.70,19.88,NA,5.48,90.49,5.46,90.76,22.10,32.53,22.71#
$,1664455610,218,438.45,976.64,19.81,NA,5.47,90.49,5.46,90.80,22.11,32.55,22.64#
$,1664455611,218,435.76,976.74,19.88,NA,5.48,90.54,5.46,90.82,22.08,32.53,22.71#
$,1664455612,170,436.25,976.61,19.81,NA,5.47,90.56,5.47,90.88,22.10,32.53,22.71#
$,1664455613,170,435.52,976.74,19.88,NA,5.50,90.63,5.50,90.91,22.11,32.49,22.71#
$,1664455614,230,437.71,976.62,19.81,NA,5.48,90.63,5.49,90.96,22.07,32.50,22.72#
$,1664455615,230,437.23,976.74,19.88,NA,5.50,90.66,5.46,90.96,22.10,32.56,22.71#
$,1664455616,190,433.32,976.61,19.81,NA,5.47,90.71,5.46,90.91,22.10,32.55,22.71#
$,1664455617,190,432.58,976.73,19.88,NA,5.50,90.68,5.46,90.87,22.13,32.52,22.71#
$,1664455618,251,431.61,976.63,19.81,NA,5.47,90.69,-9999.00,-9999.00,22.10,32.53,22.71#
$,1664455619,251,431.85,976.70,19.88,NA,5.50,90.71,5.47,90.84,22.10,32.52,22.71#
$,1664455620,231,429.41,976.60,19.81,NA,5.53,90.71,5.52,90.86,22.10,32.56,22.71#
$,1664455621,231,429.41,976.72,19.94,NA,5.53,90.70,5.55,90.87,22.11,32.55,22.71#
$,1664455622,238,427.70,976.61,19.81,NA,5.55,90.78,5.55,90.97,22.11,32.52,22.72#
$,1664455623,238,427.45,976.70,19.88,NA,5.57,90.75,5.60,90.99,22.10,32.52,22.71#
$,1664455624,262,434.78,976.58,19.81,NA,5.59,90.79,5.60,91.08,22.11,32.53,22.71#
$,1664455625,262,433.32,976.72,19.94,NA,5.62,90.82,5.63,91.11,22.11,32.52,22.71#
$,1664455626,211,433.07,976.64,19.88,NA,5.67,90.92,5.67,91.24,22.10,32.52,22.71#
$,1664455627,211,436.00,976.74,19.94,NA,5.65,90.88,5.66,91.28,22.07,32.52,22.69#
$,1664455628,225,430.14,976.63,19.88,NA,5.65,90.94,5.66,91.33,22.10,32.56,22.68#
$,1664455629,225,434.29,976.76,19.94,NA,5.64,90.94,5.69,91.35,22.11,32.56,22.69#
$,1664455630,207,432.10,976.63,19.88,NA,5.62,91.01,5.63,91.30,22.08,32.52,22.71#
$,1664455631,207,430.14,976.74,19.94,NA,5.59,91.00,5.59,91.21,22.10,32.55,22.67#
$,1664455632,215,437.96,976.64,19.88,NA,5.57,90.96,5.59,90.98,22.11,32.55,22.66#
$,1664455633,215,431.85,976.77,19.94,NA,5.53,90.93,5.55,90.87,22.11,32.62,22.70#
$,1664455634,277,436.49,976.62,19.88,NA,5.53,90.83,5.50,90.57,22.11,32.55,22.66#
$,1664455635,277,436.49,976.75,19.94,NA,5.53,90.75,5.52,90.50,22.11,32.56,22.71#
$,1664455636,205,441.38,976.64,19.88,NA,5.51,90.62,5.50,90.26,22.10,32.56,22.71#
$,1664455637,205,440.40,976.76,19.94,NA,5.50,90.57,5.47,90.16,22.11,32.62,22.71#
$,1664455638,247,440.40,976.62,19.88,NA,5.50,90.45,5.52,90.06,22.11,32.57,22.71#
$,1664455639,247,439.67,976.72,20.00,NA,5.50,90.40,5.49,90.02,22.13,32.56,22.71#
$,1664455640,202,435.27,976.66,19.94,NA,5.50,90.32,5.49,89.97,22.11,32.56,22.71#
$,1664455641,202,434.78,976.75,20.00,NA,5.48,90.29,5.46,89.99,22.11,32.59,22.71#
$,1664455642,239,437.71,976.65,19.94,NA,5.47,90.22,5.47,89.92,22.13,32.62,22.71#
$,1664455643,239,437.71,976.74,20.00,NA,5.50,90.22,5.47,89.92,22.11,32.61,22.70#
$,1664455644,210,436.74,976.67,19.94,NA,5.46,90.15,5.47,89.87,22.11,32.61,22.71#
$,1664455645,210,439.18,976.76,20.00,NA,5.46,90.12,5.47,89.87,22.14,32.59,22.68#
$,1664455646,242,433.07,976.63,19.94,NA,5.47,90.03,5.47,89.81,22.13,32.59,22.70#
$,1664455647,242,434.05,976.75,20.00,NA,5.46,90.04,5.47,89.81,22.13,32.56,22.67#
$,1664455648,220,434.29,976.66,19.94,NA,5.44,90.00,5.46,89.78,22.11,32.56,22.67#
$,1664455649,220,431.36,976.69,20.00,NA,5.46,89.96,5.45,89.70,22.14,32.57,22.66#
$,1664455650,179,439.67,976.63,19.94,NA,5.44,89.92,5.42,89.70,22.13,32.55,22.66#
$,1664455651,179,436.74,976.75,20.06,NA,5.46,89.88,5.45,89.66,22.11,32.53,22.67#
$,1664455652,181,437.71,976.66,20.00,NA,5.43,89.80,5.41,89.64,22.14,32.59,22.67#
$,1664455653,181,434.05,976.72,20.06,NA,5.46,89.84,5.43,89.60,22.13,32.59,22.64#
$,1664455654,183,432.34,976.65,20.00,NA,5.44,89.73,5.42,89.59,22.14,32.59,22.66#
$,1664455655,183,429.90,976.72,20.06,NA,5.46,89.74,5.42,89.58,22.15,32.55,22.64#
$,1664455656,246,432.34,976.64,20.00,NA,5.46,89.71,5.43,89.65,22.13,32.55,22.68#
SBI,DateTime,PartCon,CO2,P_baro,TEMPbox,mFlow,TEMPsamp,RHsamp,TEMP1,RH1,TEMP2,RH2,vBat
$,1664457593,132,876.65,976.28,19.62,NA,19.53,43.60,19.45,41.36,20.66,35.34,24.47#
$,1664457595,132,877.87,976.38,19.75,NA,19.50,43.57,-9999.00,-9999.00,20.64,35.33,24.46#
$,1664457595,124,878.36,976.41,19.75,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.67,35.37,24.47#
$,1664457596,NA,878.11,976.43,19.81,NA,19.56,43.58,19.52,41.34,20.64,35.36,24.43#
$,1664457596,144,841.23,976.41,19.81,NA,19.56,43.54,19.53,41.32,20.66,35.41,24.47#
$,1664457597,NA,840.25,976.46,19.81,NA,19.60,43.55,19.54,41.29,20.67,35.37,24.47#
$,1664457597,159,840.74,976.44,19.81,NA,19.59,43.48,19.54,41.27,20.66,35.41,24.48#
$,1664457598,NA,840.99,976.40,19.81,NA,19.59,43.48,19.53,41.27,20.64,35.38,24.47#
$,1664457599,167,841.96,976.35,19.75,NA,19.63,43.41,19.54,41.17,20.66,35.38,24.45#
$,1664457600,167,840.74,976.42,19.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.67,35.38,24.46#
$,1664457601,146,836.10,976.31,19.69,NA,19.60,43.43,19.56,41.13,20.67,35.41,24.46#
$,1664457602,146,835.37,976.42,19.81,NA,19.60,43.40,19.57,41.20,20.67,35.41,24.47#
$,1664457603,144,837.08,976.31,19.75,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.67,35.39,24.48#
$,1664457604,144,837.08,976.41,19.81,NA,19.54,43.37,19.46,41.24,20.69,35.41,24.48#
$,1664457605,194,822.91,976.34,19.75,NA,19.49,43.38,19.36,41.26,20.69,35.44,24.48#
$,1664457606,194,824.62,976.43,19.81,NA,19.48,43.38,19.37,41.28,20.69,35.42,24.44#
$,1664457607,186,826.58,976.34,19.75,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.66,35.44,24.48#
$,1664457608,186,825.60,976.43,19.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.69,35.45,24.47#
$,1664457609,151,798.97,976.32,19.75,NA,-9999.00,-9999.00,19.48,41.24,20.69,35.45,24.48#
$,1664457610,151,799.46,976.44,19.81,NA,19.59,43.28,19.49,41.24,20.67,35.47,24.48#
$,1664457611,165,801.66,976.34,19.75,NA,19.67,43.27,19.56,41.21,20.67,35.42,24.48#
$,1664457612,165,802.15,976.40,19.81,NA,19.67,43.23,19.56,41.17,20.67,35.42,24.47#
$,1664457613,118,821.93,976.31,19.75,NA,19.69,43.20,19.61,41.14,20.67,35.49,24.47#
$,1664457614,118,822.18,976.40,19.81,NA,19.69,43.20,19.61,41.10,20.66,35.48,24.48#
$,1664457615,129,822.67,976.31,19.75,NA,19.66,43.16,19.54,41.07,20.69,35.50,24.47#
$,1664457616,129,822.91,976.41,19.81,NA,19.62,43.12,19.49,41.13,20.69,35.48,24.44#
$,1664457617,147,894.24,976.31,19.75,NA,19.52,43.18,19.36,41.11,20.69,35.49,24.43#
$,1664457618,147,893.26,976.41,19.81,NA,19.45,43.19,19.36,41.13,20.67,35.50,24.42#
$,1664457619,154,894.48,976.34,19.75,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.67,35.52,24.44#
$,1664457620,154,887.88,976.43,19.81,NA,19.43,43.37,19.33,41.35,20.69,35.52,24.47#
$,1664457621,168,935.76,976.32,19.75,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.69,35.53,24.43#
$,1664457622,168,935.76,976.42,19.88,NA,19.49,43.43,19.39,41.39,20.69,35.57,24.48#
$,1664457623,157,937.96,976.32,19.81,NA,-9999.00,-9999.00,19.45,41.32,20.70,35.57,24.46#
$,1664457624,157,937.47,976.40,19.81,NA,19.56,43.36,19.49,41.29,20.69,35.55,24.41#
$,1664457625,136,971.67,976.31,19.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.70,35.59,24.43#
$,1664457626,136,972.89,976.45,19.88,NA,19.57,43.27,19.48,41.16,20.67,35.60,24.38#
$,1664457627,168,970.44,976.32,19.81,NA,19.57,43.24,19.49,41.21,20.67,35.59,24.43#
$,1664457628,168,970.44,976.45,19.88,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.66,35.57,24.43#
$,1664457629,128,950.90,976.28,19.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.69,35.60,24.42#
$,1664457630,128,952.86,976.41,19.88,NA,19.56,43.33,19.48,41.40,20.69,35.59,24.39#
$,1664457631,124,952.86,976.31,19.81,NA,19.59,43.39,19.49,41.34,20.67,35.59,24.42#
$,1664457632,124,953.35,976.41,19.88,NA,19.57,43.33,19.48,41.34,20.69,35.59,24.42#
$,1664457633,135,941.87,976.15,19.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.67,35.63,24.42#
$,1664457634,135,942.84,976.38,19.88,NA,19.57,43.33,19.50,41.29,20.71,35.64,24.38#
$,1664457635,163,941.38,976.29,19.81,NA,19.56,43.24,19.46,41.20,20.69,35.62,24.42#
$,1664457636,163,939.67,976.38,19.88,NA,19.54,43.23,19.45,41.14,20.70,35.63,24.41#
$,1664457637,177,937.23,976.32,19.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.67,35.61,24.43#
$,1664457638,177,938.20,976.39,19.88,NA,19.52,43.21,19.42,41.10,20.71,35.64,24.43#
$,1664457639,128,941.38,976.30,19.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.70,35.68,24.40#
$,1664457640,128,938.20,976.40,19.88,NA,19.53,43.20,19.48,41.20,20.70,35.67,24.45#
$,1664457641,137,868.10,976.28,19.81,NA,19.53,43.24,19.43,41.16,20.69,35.63,24.42#
$,1664457642,137,867.86,976.42,19.94,NA,19.50,43.22,19.43,41.16,20.71,35.63,24.41#
$,1664457643,163,871.03,976.31,19.88,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.70,35.68,24.43#
$,1664457644,163,869.57,976.41,19.94,NA,19.40,43.28,19.34,41.26,20.71,35.70,24.44#
$,1664457645,144,831.70,976.33,19.88,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.73,35.72,24.43#
$,1664457646,144,830.73,976.37,19.94,NA,19.36,43.34,19.29,41.26,20.70,35.70,24.46#
$,1664457647,153,832.68,976.31,19.88,NA,19.42,43.40,19.36,41.34,20.70,35.74,24.46#
$,1664457648,153,831.22,976.39,19.94,NA,19.46,43.40,19.40,41.35,20.70,35.73,24.42#
$,1664457649,190,909.62,976.29,19.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.70,35.71,24.47#
$,1664457650,190,908.65,976.43,19.94,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.70,35.73,24.46#
$,1664457651,173,911.09,976.28,19.88,NA,18.84,43.11,18.72,40.85,20.71,35.73,24.46#
$,1664457652,173,910.85,976.38,19.94,NA,18.64,43.05,18.54,40.84,20.70,35.75,24.46#
$,1664457653,165,814.85,976.28,19.81,NA,17.99,42.90,17.81,40.78,20.71,35.74,24.46#
$,1664457654,165,814.36,976.40,19.94,NA,17.78,42.97,17.57,40.86,20.69,35.75,24.46#
$,1664457655,161,813.39,976.26,19.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.71,35.78,24.46#
$,1664457656,161,813.14,976.38,19.94,NA,16.49,43.27,16.17,41.32,20.71,35.73,24.46#
$,1664457657,197,712.75,976.11,19.81,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.70,35.78,24.47#
$,1664457658,197,713.97,976.18,19.94,NA,15.05,43.82,14.62,42.17,20.71,35.75,24.43#
$,1664457659,188,718.12,976.09,19.81,NA,14.11,44.67,13.65,43.27,20.71,35.81,24.47#
$,1664457660,188,718.37,976.15,19.88,NA,13.82,45.05,13.34,43.71,20.70,35.74,24.46#
$,1664457661,181,561.31,976.08,19.81,NA,13.09,46.31,12.56,45.26,20.71,35.75,24.46#
$,1664457662,181,559.60,976.17,19.88,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.73,35.79,24.46#
$,1664457663,175,563.51,976.09,19.75,NA,12.54,48.33,11.90,47.66,20.71,35.79,24.47#
$,1664457664,175,563.75,976.20,19.81,NA,12.41,48.80,11.75,48.26,20.70,35.82,24.46#
$,1664457665,237,442.11,976.11,19.69,NA,12.00,50.41,11.32,50.26,20.70,35.75,24.43#
$,1664457666,237,442.60,976.20,19.75,NA,11.88,50.92,11.20,50.82,20.71,35.77,24.46#
$,1664457667,262,440.89,976.07,19.62,NA,11.53,52.46,10.80,52.67,20.71,35.78,24.44#
$,1664457668,262,439.18,976.16,19.69,NA,11.44,52.98,10.69,53.26,20.70,35.75,24.42#
$,1664457669,237,431.12,976.08,19.56,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.69,35.75,24.44#
$,1664457670,237,431.36,976.16,19.62,NA,11.10,55.00,10.34,55.69,20.69,35.71,24.46#
$,1664457671,240,434.54,976.09,19.50,NA,10.89,56.42,10.08,57.44,20.69,35.77,24.46#
$,1664457672,240,434.54,976.18,19.56,NA,10.82,56.84,10.04,58.01,20.67,35.77,24.43#
$,1664457673,230,436.00,976.08,19.44,NA,10.67,58.19,9.87,59.50,20.67,35.71,24.44#
$,1664457674,230,438.20,976.15,19.50,NA,10.60,58.62,9.79,59.95,20.67,35.68,24.40#
$,1664457675,202,435.52,976.06,19.44,NA,10.45,59.76,9.63,61.44,20.66,35.74,24.44#
$,1664457676,202,436.00,976.14,19.50,NA,10.43,60.16,9.57,61.96,20.64,35.75,24.44#
$,1664457677,186,432.34,976.06,19.38,NA,-9999.00,-9999.00,9.41,63.39,20.64,35.69,24.44#
$,1664457678,186,431.36,976.15,19.44,NA,10.23,61.69,9.38,63.87,20.66,35.69,24.43#
$,1664457679,206,430.14,976.05,19.38,NA,-9999.00,-9999.00,-9999.00,-9999.00,9.24,65.26,24.43#
$,1664457680,206,428.43,976.14,19.44,NA,10.03,63.14,9.21,65.67,20.62,35.65,24.44#
$,1664457681,183,436.49,976.03,19.31,NA,9.95,64.12,9.11,66.84,20.62,35.65,24.35#
$,1664457682,183,437.71,976.12,19.38,NA,9.92,64.46,9.12,67.23,20.62,35.66,24.34#
$,1664457683,187,437.47,976.03,19.31,NA,9.81,65.39,8.98,68.23,20.59,35.66,24.39#
$,1664457684,187,438.69,976.14,19.38,NA,9.78,65.67,8.95,68.54,20.62,35.68,24.34#
$,1664457685,229,433.56,976.06,19.25,NA,9.63,66.40,8.79,69.28,20.59,35.70,24.38#
$,1664457686,229,436.00,976.09,19.31,NA,9.61,66.60,8.74,69.43,20.57,35.66,24.34#
$,1664457687,239,433.56,976.06,19.19,NA,9.47,67.05,8.64,69.67,20.59,35.65,24.34#
$,1664457688,239,431.61,976.17,19.25,NA,9.41,67.10,8.59,69.76,20.54,35.67,24.34#
$,1664457689,204,434.78,976.12,19.12,NA,9.27,67.44,8.45,69.99,20.53,35.68,24.35#
$,1664457690,204,432.58,976.18,19.19,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.54,35.70,24.36#
$,1664457691,205,434.05,976.13,19.06,NA,9.09,67.78,8.28,70.23,20.54,35.64,24.39#
$,1664457692,205,435.76,976.22,19.12,NA,9.06,67.84,8.29,70.35,20.53,35.70,24.44#
$,1664457693,188,438.20,976.17,19.00,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.52,35.65,24.43#
$,1664457694,188,437.23,976.32,19.06,NA,8.99,68.32,8.24,71.07,20.50,35.66,24.44#
$,1664457695,238,438.69,976.24,18.94,NA,8.96,68.83,8.21,71.77,20.50,35.66,24.45#
$,1664457696,238,438.94,976.31,19.00,NA,8.95,69.00,8.22,71.93,20.50,35.66,24.45#
$,1664457697,182,439.42,976.27,18.88,NA,8.93,69.46,8.20,72.40,20.47,35.62,24.46#
$,1664457698,182,439.91,976.32,18.94,NA,8.88,69.57,8.16,72.52,20.47,35.63,24.45#
$,1664457699,235,439.67,976.23,18.81,NA,-9999.00,-9999.00,8.16,72.86,20.47,35.62,24.46#
$,1664457700,235,439.91,976.30,18.88,NA,8.83,70.07,8.16,73.02,20.43,35.64,24.45#
$,1664457701,203,435.52,976.27,18.81,NA,8.82,70.43,8.14,73.39,20.43,35.63,24.46#
$,1664457702,203,434.78,976.38,18.88,NA,8.82,70.51,8.15,73.53,20.45,35.63,24.45#
$,1664457703,188,435.52,976.27,18.75,NA,8.78,70.77,8.12,73.79,20.40,35.63,24.46#
$,1664457704,188,435.27,976.36,18.81,NA,8.78,70.83,8.12,73.80,20.42,35.62,24.46#
$,1664457705,211,433.56,976.35,18.69,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.40,35.60,24.46#
$,1664457706,211,433.07,976.40,18.75,NA,8.75,71.09,8.12,73.94,20.42,35.59,24.43#
$,1664457707,208,433.56,976.27,18.62,NA,8.67,71.14,8.00,73.87,20.40,35.63,24.44#
$,1664457708,208,436.49,976.39,18.75,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.37,35.61,24.42#
$,1664457709,223,434.05,976.38,18.62,NA,8.58,71.18,7.93,73.66,20.35,35.60,24.43#
$,1664457710,223,432.34,976.47,18.69,NA,8.62,71.20,7.93,73.64,20.35,35.58,24.41#
$,1664457711,232,431.85,976.39,18.56,NA,8.55,71.27,7.90,73.61,20.33,35.57,24.44#
$,1664457712,232,432.10,976.41,18.62,NA,8.55,71.24,7.93,73.57,20.35,35.58,24.42#
$,1664457713,227,438.45,976.37,18.56,NA,8.54,71.29,7.91,73.61,20.33,35.60,24.43#
$,1664457714,227,435.27,976.45,18.62,NA,8.52,71.34,7.93,73.67,20.33,35.58,24.46#
$,1664457715,260,436.98,976.39,18.50,NA,8.50,71.43,7.87,73.80,20.32,35.54,24.43#
$,1664457716,260,436.98,976.46,18.56,NA,8.50,71.47,7.84,73.81,20.32,35.54,24.45#
$,1664457717,209,436.74,976.37,18.50,NA,-9999.00,-9999.00,7.88,73.91,20.33,35.56,24.46#
$,1664457718,209,436.98,976.48,18.56,NA,8.51,71.70,7.84,73.97,20.29,35.55,24.43#
$,1664457719,240,434.54,976.38,18.50,NA,8.47,71.86,7.77,74.10,20.29,35.55,24.46#
$,1664457720,240,434.29,976.47,18.56,NA,8.41,71.93,7.71,74.06,20.31,35.52,24.45#
$,1664457721,210,431.36,976.39,18.44,NA,-9999.00,-9999.00,7.70,74.12,20.28,35.51,24.46#
$,1664457722,210,432.10,976.49,18.56,NA,8.34,72.05,7.71,74.21,20.28,35.51,24.44#
$,1664457723,180,434.54,976.43,18.44,NA,8.33,72.28,7.73,74.60,20.26,35.51,24.46#
$,1664457724,180,435.27,976.50,18.50,NA,8.30,72.39,7.70,74.73,20.28,35.48,24.44#
$,1664457725,210,439.42,976.40,18.44,NA,8.24,72.69,7.69,75.07,20.28,35.52,24.44#
$,1664457726,210,439.18,976.49,18.50,NA,8.22,72.75,7.69,75.10,20.26,35.51,24.43#
$,1664457727,276,435.76,976.43,18.44,NA,-9999.00,-9999.00,7.66,75.22,20.26,35.48,24.44#
$,1664457728,276,436.98,976.52,18.50,NA,8.16,73.00,7.66,75.23,20.26,35.49,24.42#
$,1664457729,246,438.45,976.46,18.44,NA,-9999.00,-9999.00,7.69,75.29,20.25,35.49,24.40#
$,1664457730,246,436.74,976.51,18.50,NA,8.17,73.20,7.69,75.39,20.26,35.45,24.39#
$,1664457731,185,435.27,976.46,18.50,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.24,35.46,24.39#
$,1664457732,185,435.03,976.48,18.50,NA,8.17,73.51,7.70,75.74,20.25,35.48,24.38#
$,1664457733,201,432.34,976.43,18.44,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.25,35.47,24.39#
$,1664457734,201,432.83,976.51,18.50,NA,8.17,73.80,7.67,76.12,20.25,35.49,24.40#
$,1664457735,244,434.78,976.41,18.44,NA,8.14,73.99,7.65,76.23,20.24,35.48,24.42#
$,1664457736,244,434.54,976.50,18.50,NA,8.14,74.04,7.65,76.29,20.25,35.48,24.40#
$,1664457737,266,436.25,976.42,18.44,NA,8.05,74.14,7.65,76.37,20.24,35.48,24.41#
$,1664457738,266,436.98,976.48,18.50,NA,8.06,74.20,7.66,76.37,20.22,35.45,24.39#
$,1664457739,243,436.00,976.42,18.44,NA,8.05,74.30,7.65,76.56,20.21,35.47,24.38#
$,1664457740,243,435.27,976.53,18.56,NA,8.03,74.43,7.66,76.61,20.22,35.42,24.39#
$,1664457741,307,436.74,976.40,18.44,NA,8.05,74.64,7.66,76.90,20.21,35.45,24.40#
$,1664457742,307,436.00,976.48,18.56,NA,8.05,74.72,7.66,76.97,20.24,35.44,24.40#
$,1664457743,263,436.74,976.41,18.50,NA,-9999.00,-9999.00,7.65,77.25,20.21,35.39,24.39#
$,1664457744,263,434.54,976.53,18.56,NA,8.05,75.03,7.65,77.31,20.24,35.45,24.43#
$,1664457745,242,433.07,976.42,18.50,NA,-9999.00,-9999.00,7.66,77.56,20.24,35.44,24.44#
$,1664457746,242,432.58,976.51,18.56,NA,8.03,75.40,7.69,77.62,20.21,35.39,24.44#
$,1664457747,258,436.00,976.39,18.50,NA,8.05,75.71,7.65,77.86,20.24,35.44,24.44#
$,1664457748,258,435.03,976.47,18.56,NA,8.05,75.83,7.69,77.92,20.22,35.44,24.41#
$,1664457749,205,434.78,976.41,18.50,NA,-9999.00,-9999.00,7.73,78.12,20.19,35.41,24.43#
$,1664457750,205,433.32,976.47,18.56,NA,8.10,76.18,7.71,78.19,20.21,35.44,24.43#
$,1664457751,238,435.03,976.41,18.50,NA,-9999.00,-9999.00,7.77,78.42,20.25,35.44,24.44#
$,1664457752,238,434.78,976.50,18.56,NA,8.07,76.53,7.74,78.46,20.21,35.42,24.44#
$,1664457753,282,435.52,976.38,18.50,NA,-9999.00,-9999.00,7.74,78.69,20.21,35.41,24.44#
$,1664457754,282,435.03,976.49,18.56,NA,8.05,76.84,7.76,78.74,20.22,35.45,24.44#
$,1664457755,234,445.29,976.40,18.50,NA,8.05,77.04,7.74,78.94,20.19,35.42,24.43#
$,1664457756,234,441.13,976.46,18.56,NA,8.02,77.11,7.70,78.96,20.21,35.44,24.41#
$,1664457757,231,440.16,976.43,18.56,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.18,35.45,24.41#
$,1664457758,231,438.94,976.50,18.62,NA,8.00,77.28,7.70,79.10,20.21,35.44,24.44#
$,1664457759,240,434.29,976.41,18.56,NA,7.96,77.43,-9999.00,-9999.00,20.22,35.48,24.43#
$,1664457760,240,435.76,976.47,18.56,NA,7.96,77.51,7.69,79.24,20.21,35.50,24.41#
$,1664457761,223,440.16,976.39,18.56,NA,7.93,77.70,7.70,79.44,20.19,35.47,24.43#
$,1664457762,223,439.42,976.48,18.62,NA,7.96,77.77,7.67,79.48,20.21,35.47,24.43#
$,1664457763,256,436.74,976.35,18.56,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.19,35.49,24.44#
$,1664457764,256,437.47,976.50,18.62,NA,7.99,78.04,7.67,79.73,20.21,35.45,24.38#
$,1664457765,215,431.61,976.37,18.56,NA,-9999.00,-9999.00,7.77,79.91,20.21,35.46,24.44#
$,1664457766,215,430.14,976.49,18.62,NA,8.03,78.37,7.79,79.96,20.21,35.49,24.44#
$,1664457767,238,433.32,976.37,18.56,NA,-9999.00,-9999.00,7.80,80.13,20.21,35.47,24.43#
$,1664457768,238,433.56,976.46,18.62,NA,8.05,78.64,7.80,80.21,20.18,35.47,24.43#
$,1664457769,197,436.98,976.34,18.56,NA,-9999.00,-9999.00,7.80,80.37,20.18,35.53,24.43#
$,1664457770,197,433.56,976.48,18.69,NA,8.05,78.84,7.80,80.42,20.21,35.55,24.43#
$,1664457771,177,440.40,976.37,18.62,NA,-9999.00,-9999.00,7.80,80.48,20.19,35.53,24.33#
$,1664457772,177,440.16,976.46,18.69,NA,8.03,78.95,7.77,80.47,20.19,35.56,24.33#
$,1664457773,214,441.87,976.39,18.62,NA,-9999.00,-9999.00,7.76,80.40,20.19,35.52,24.38#
$,1664457774,214,441.87,976.46,18.69,NA,7.95,78.99,7.76,80.38,20.22,35.57,24.37#
$,1664457775,184,440.16,976.38,18.62,NA,-9999.00,-9999.00,7.76,80.31,20.19,35.54,24.38#
$,1664457776,184,440.40,976.49,18.69,NA,-9999.00,-9999.00,7.73,80.26,20.21,35.56,24.36#
$,1664457777,240,438.20,976.35,18.62,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.21,35.53,24.41#
$,1664457778,240,437.23,976.47,18.69,NA,7.95,78.91,7.74,80.26,20.21,35.60,24.38#
$,1664457779,215,438.20,976.38,18.69,NA,-9999.00,-9999.00,7.71,80.25,20.21,35.59,24.40#
$,1664457780,215,439.91,976.45,18.69,NA,7.93,78.91,7.70,80.26,20.18,35.58,24.40#
$,1664457781,214,442.11,976.35,18.69,NA,-9999.00,-9999.00,7.67,80.14,20.18,35.60,24.42#
$,1664457782,214,442.35,976.46,18.75,NA,7.90,78.85,7.63,79.98,20.19,35.56,24.40#
$,1664457783,200,438.20,976.36,18.69,NA,-9999.00,-9999.00,7.67,79.65,20.18,35.57,24.42#
$,1664457784,200,437.96,976.45,18.75,NA,7.90,78.66,7.65,79.57,20.18,35.54,24.40#
$,1664457785,214,434.78,976.37,18.69,NA,-9999.00,-9999.00,7.66,79.40,20.21,35.59,24.44#
$,1664457786,214,434.05,976.47,18.81,NA,7.90,78.48,7.67,79.33,20.19,35.62,24.40#
$,1664457787,224,436.98,976.33,18.69,NA,-9999.00,-9999.00,7.66,79.06,20.19,35.58,24.44#
$,1664457788,224,435.76,976.46,18.81,NA,7.89,78.31,7.67,79.00,20.19,35.60,24.43#
$,1664457789,276,436.00,976.33,18.75,NA,7.89,78.20,7.69,78.85,20.19,35.56,24.44#
$,1664457790,276,436.00,976.42,18.81,NA,7.89,78.14,7.69,78.87,20.21,35.56,24.42#
$,1664457791,264,439.42,976.33,18.75,NA,-9999.00,-9999.00,7.71,78.91,20.21,35.63,24.43#
$,1664457792,264,439.42,976.43,18.81,NA,7.90,78.16,7.71,78.94,20.21,35.60,24.43#
$,1664457793,240,439.91,976.33,18.75,NA,-9999.00,-9999.00,7.74,78.99,20.21,35.59,24.41#
$,1664457794,240,439.42,976.40,18.81,NA,7.89,78.14,7.73,78.99,20.21,35.59,24.41#
$,1664457795,226,437.71,976.32,18.75,NA,-9999.00,-9999.00,-9999.00,-9999.00,20.19,35.60,24.41#
$,1664457796,226,440.16,976.44,18.88,NA,7.79,78.15,7.60,78.87,20.22,35.57,24.39#
$,1664457797,256,443.82,976.29,18.75,NA,7.74,78.07,7.56,78.73,20.19,35.58,24.37#
$,1664457798,256,440.16,976.41,18.88,NA,7.71,78.10,7.52,78.73,20.19,35.61,24.38#
$,1664457799,261,444.06,976.23,18.81,NA,-9999.00,-9999.00,7.43,78.67,20.19,35.61,24.38#
$,1664457800,261,442.60,976.37,18.88,NA,7.60,78.07,7.39,78.65,20.22,35.61,24.36#
$,1664457801,286,442.35,976.27,18.81,NA,-9999.00,-9999.00,7.28,78.55,20.22,35.65,24.38#
$,1664457802,286,442.84,976.37,18.88,NA,7.49,78.03,7.33,78.52,20.22,35.60,24.40#
$,1664457803,236,442.60,976.27,18.81,NA,-9999.00,-9999.00,7.31,78.52,20.19,35.64,24.41#
$,1664457804,236,439.67,976.38,18.88,NA,7.49,78.02,7.31,78.55,20.22,35.64,24.38#
$,1664457805,288,442.84,976.22,18.81,NA,-9999.00,-9999.00,7.33,78.67,20.22,35.63,24.41#
$,1664457806,288,444.06,976.32,18.88,NA,7.51,78.08,7.31,78.70,20.19,35.60,24.41#
$,1664457807,236,445.29,976.25,18.81,NA,-9999.00,-9999.00,7.31,78.85,20.22,35.60,24.41#
$,1664457808,236,444.06,976.32,18.88,NA,7.51,78.17,7.32,78.87,20.24,35.61,24.40#
$,1664457809,237,440.64,976.23,18.88,NA,-9999.00,-9999.00,7.39,78.98,20.24,35.63,24.43#
$,1664457810,237,440.40,976.34,18.94,NA,7.54,78.24,7.36,79.08,20.22,35.64,24.43#
$,1664457811,224,437.96,976.24,18.88,NA,-9999.00,-9999.00,7.39,79.31,20.19,35.62,24.42#
$,1664457812,224,438.20,976.32,18.94,NA,7.54,78.38,7.38,79.38,20.21,35.64,24.42#
$,1664457813,250,440.40,976.25,18.88,NA,-9999.00,-9999.00,7.43,79.58,20.21,35.63,24.42#
$,1664457814,250,440.40,976.37,18.94,NA,7.60,78.64,7.43,79.70,20.21,35.59,24.42#
$,1664457815,245,443.09,976.22,18.88,NA,-9999.00,-9999.00,7.42,80.00,20.25,35.63,24.43#
$,1664457816,245,441.87,976.36,18.94,NA,7.62,78.94,7.45,80.11,20.22,35.61,24.43#
$,1664457817,236,443.82,976.27,18.88,NA,-9999.00,-9999.00,7.49,80.39,20.24,35.60,24.42#
$,1664457818,236,442.11,976.34,18.94,NA,7.69,79.23,7.48,80.45,20.21,35.61,24.42#
$,1664457819,206,443.58,976.28,18.88,NA,-9999.00,-9999.00,7.50,80.68,20.21,35.57,24.38#
$,1664457820,206,443.58,976.39,18.94,NA,7.67,79.50,7.48,80.72,20.22,35.60,24.39#
$,1664457821,199,442.84,976.33,18.88,NA,-9999.00,-9999.00,7.48,80.74,20.21,35.57,24.36#
$,1664457822,199,443.58,976.40,18.94,NA,7.64,79.66,7.46,80.75,20.24,35.61,24.39#
$,1664457823,280,439.91,976.30,18.88,NA,-9999.00,-9999.00,7.43,80.74,20.22,35.59,24.39#
$,1664457824,280,442.11,976.40,18.94,NA,7.60,79.69,7.45,80.74,20.22,35.56,24.39#
$,1664457825,238,439.91,976.32,18.88,NA,-9999.00,-9999.00,7.43,80.79,20.24,35.64,24.41#
$,1664457826,238,438.20,976.41,18.94,NA,7.60,79.73,7.42,80.86,20.22,35.56,24.38#
$,1664457827,228,440.64,976.29,18.88,NA,-9999.00,-9999.00,7.43,81.01,20.24,35.59,24.41#
$,1664457828,228,438.69,976.41,18.94,NA,7.60,79.82,7.43,81.02,20.25,35.66,24.39#
$,1664457829,215,441.62,976.33,18.94,NA,-9999.00,-9999.00,7.42,81.12,20.24,35.57,24.38#
$,1664457830,215,444.31,976.41,19.00,NA,7.55,79.95,7.41,81.09,20.22,35.57,24.41#
$,1664457831,263,437.23,976.33,18.94,NA,-9999.00,-9999.00,7.42,81.22,20.24,35.60,24.40#
$,1664457832,263,438.45,976.42,19.00,NA,7.57,80.07,7.43,81.27,20.22,35.64,24.39#
$,1664457833,260,436.49,976.32,18.94,NA,-9999.00,-9999.00,7.43,81.41,20.19,35.62,24.42#
$,1664457834,260,435.52,976.42,19.00,NA,7.57,80.22,7.42,81.45,20.22,35.60,24.41#
$,1664457835,215,436.25,976.32,18.94,NA,-9999.00,-9999.00,7.43,81.63,20.22,35.61,24.42#
$,1664457836,215,434.78,976.38,19.00,NA,7.55,80.46,7.43,81.69,20.24,35.63,24.42#
$,1664457837,183,434.54,976.30,18.94,NA,-9999.00,-9999.00,7.45,81.92,20.24,35.67,24.41#
$,1664457838,183,434.29,976.40,19.00,NA,7.57,80.69,7.45,81.94,20.24,35.64,24.41#
$,1664457839,200,435.27,976.33,18.94,NA,-9999.00,-9999.00,7.43,82.11,20.22,35.63,24.40#
$,1664457840,200,436.49,976.42,19.00,NA,7.55,80.88,7.45,82.14,20.22,35.67,24.41#
$,1664457841,189,434.29,976.31,18.94,NA,-9999.00,-9999.00,7.45,82.33,20.19,35.62,24.43#
$,1664457842,189,432.10,976.42,19.00,NA,7.57,81.16,7.48,82.36,20.25,35.67,24.41#
$,1664457843,224,432.58,976.30,18.94,NA,-9999.00,-9999.00,7.45,82.50,20.21,35.67,24.42#
$,1664457844,224,435.52,976.41,19.00,NA,7.54,81.35,7.45,82.51,20.24,35.67,24.41#
$,1664457845,269,436.98,976.31,18.94,NA,7.54,81.47,7.41,82.53,20.24,35.64,24.38#
$,1664457846,269,443.09,976.43,19.00,NA,7.50,81.50,7.39,82.54,20.22,35.70,24.41#
$,1664457847,230,439.91,976.34,18.94,NA,7.49,81.59,7.38,82.58,20.25,35.68,24.39#
$,1664457848,230,434.05,976.41,19.00,NA,7.50,81.63,7.36,82.60,20.24,35.70,24.38#
$,1664457849,221,436.25,976.32,18.94,NA,-9999.00,-9999.00,7.38,82.63,20.24,35.67,24.40#
$,1664457850,221,434.29,976.42,19.00,NA,7.46,81.68,7.33,82.62,20.22,35.68,24.39#
$,1664457851,211,433.32,976.33,18.94,NA,7.41,81.77,7.32,82.61,20.24,35.68,24.38#
$,1664457852,211,433.32,976.44,19.00,NA,7.43,81.81,7.31,82.61,20.24,35.70,24.41#
$,1664457853,228,435.76,976.36,18.94,NA,-9999.00,-9999.00,7.31,82.67,20.22,35.72,24.42#
$,1664457854,228,435.27,976.47,19.00,NA,-9999.00,-9999.00,7.32,82.74,20.22,35.67,24.39#
$,1664457855,220,433.81,976.33,18.94,NA,-9999.00,-9999.00,7.32,82.82,20.21,35.74,24.41#
$,1664457856,220,430.14,976.45,19.00,NA,7.46,81.96,7.35,82.85,20.25,35.73,24.40#
$,1664457857,247,429.65,976.34,18.94,NA,7.44,82.05,7.31,82.94,20.22,35.72,24.41#
$,1664457858,247,432.58,976.44,19.00,NA,7.46,82.05,7.32,82.95,20.22,35.67,24.41#
$,1664457859,206,430.39,976.34,18.94,NA,7.46,82.13,7.31,82.92,20.24,35.72,24.39#
$,1664457860,206,436.98,976.43,19.00,NA,7.46,82.12,7.31,82.98,20.22,35.74,24.36#
$,1664457861,211,436.74,976.30,18.94,NA,7.47,82.17,7.35,83.06,20.22,35.76,24.39#
$,1664457862,211,438.45,976.42,19.00,NA,7.49,82.19,7.36,83.12,20.22,35.78,24.36#
$,1664457863,181,438.94,976.34,18.94,NA,7.46,82.26,7.39,83.23,20.22,35.79,24.36#
$,1664457864,181,438.94,976.44,19.00,NA,7.50,82.29,7.38,83.23,20.24,35.75,24.35#
$,1664457865,183,439.91,976.34,18.94,NA,7.50,82.30,7.36,83.28,20.24,35.71,24.36#
$,1664457866,183,439.67,976.45,19.00,NA,7.49,82.33,7.36,83.29,20.22,35.76,24.36#
$,1664457867,254,439.42,976.31,18.94,NA,7.49,82.37,7.38,83.39,20.24,35.76,24.36#
$,1664457868,254,436.00,976.43,19.00,NA,7.49,82.42,7.38,83.40,20.22,35.79,24.38#
$,1664457869,220,438.45,976.34,18.94,NA,7.47,82.44,7.35,83.45,20.24,35.75,24.38#
$,1664457870,220,436.25,976.42,19.00,NA,7.49,82.43,7.38,83.45,20.22,35.76,24.40#
$,1664457871,268,433.56,976.38,18.94,NA,7.49,82.44,7.39,83.40,20.22,35.79,24.38#
$,1664457872,268,440.89,976.41,19.00,NA,7.49,82.45,7.36,83.37,20.21,35.76,24.39#
$,1664457873,277,440.64,976.32,18.94,NA,7.47,82.42,7.38,83.31,20.22,35.78,24.40#
$,1664457874,277,438.20,976.45,19.00,NA,7.50,82.42,7.38,83.31,20.22,35.82,24.39#
$,1664457875,291,437.96,976.32,18.94,NA,7.50,82.41,7.41,83.22,20.22,35.82,24.36#
$,1664457876,291,434.29,976.43,19.00,NA,7.50,82.37,7.39,83.16,20.21,35.82,24.40#
$,1664457877,193,432.58,976.30,18.94,NA,7.53,82.33,7.43,83.07,20.21,35.83,24.40#
$,1664457878,193,437.71,976.42,19.00,NA,7.55,82.33,7.42,83.03,20.22,35.84,24.39#
$,1664457879,222,434.29,976.35,18.94,NA,7.54,82.25,7.46,82.91,20.24,35.82,24.41#
$,1664457880,222,432.58,976.43,19.00,NA,7.58,82.25,7.45,82.80,20.22,35.80,24.39#
$,1664457881,237,430.63,976.34,18.94,NA,7.65,82.13,7.50,82.68,20.22,35.83,24.40#
$,1664457882,237,436.49,976.45,19.00,NA,7.62,82.13,7.52,82.62,20.21,35.80,24.39#
$,1664457883,234,435.27,976.34,18.94,NA,7.67,82.06,7.56,82.53,20.22,35.80,24.40#
$,1664457884,234,439.67,976.46,19.00,NA,7.69,82.01,7.58,82.49,20.22,35.79,24.36#
$,1664457885,201,440.64,976.35,18.94,NA,7.68,81.92,7.55,82.32,20.21,35.84,24.38#
$,1664457886,201,439.18,976.48,19.00,NA,7.65,81.85,7.55,82.28,20.21,35.80,24.38#
$,1664457887,225,435.52,976.31,18.94,NA,7.61,81.65,7.49,82.06,20.21,35.82,24.35#
$,1664457888,225,435.27,976.45,19.00,NA,7.58,81.54,7.46,81.99,20.22,35.82,24.34#
$,1664457889,199,435.76,976.35,18.94,NA,-9999.00,-9999.00,7.45,81.83,20.21,35.82,24.36#
$,1664457890,199,437.71,976.43,19.00,NA,-9999.00,-9999.00,7.45,81.78,20.21,35.83,24.34#
$,1664457890,228,436.25,976.34,18.94,NA,-9999.00,-9999.00,7.41,81.75,20.22,35.82,24.35#
$,1664457892,228,442.11,976.40,19.00,NA,-9999.00,-9999.00,7.38,81.77,20.24,35.78,24.34#
$,1664457892,263,440.89,976.28,18.94,NA,-9999.00,-9999.00,7.41,81.81,20.22,35.79,24.38#
$,1664457894,263,443.09,976.45,19.00,NA,-9999.00,-9999.00,7.38,81.89,20.22,35.76,24.35#
$,1664457894,254,445.04,976.33,18.94,NA,-9999.00,-9999.00,7.39,82.02,20.22,35.83,24.37#
$,1664457895,254,437.47,976.45,19.00,NA,-9999.00,-9999.00,7.38,82.07,20.22,35.80,24.36#
$,1664457896,203,438.45,976.33,18.94,NA,-9999.00,-9999.00,7.39,82.24,20.21,35.77,24.35#
$,1664457898,203,437.96,976.41,19.00,NA,-9999.00,-9999.00,7.38,82.31,20.25,35.81,24.36#
$,1664457898,256,435.27,976.34,18.94,NA,-9999.00,-9999.00,7.38,82.51,20.21,35.79,24.37#
$,1664457899,256,444.55,976.40,19.00,NA,-9999.00,-9999.00,7.36,82.59,20.22,35.78,24.36#
$,1664457900,226,443.33,976.35,18.94,NA,-9999.00,-9999.00,7.36,82.80,20.22,35.82,24.37#
$,1664457901,226,443.82,976.39,19.00,NA,-9999.00,-9999.00,7.38,82.87,20.21,35.79,24.38#
$,1664457902,267,442.84,976.34,18.94,NA,-9999.00,-9999.00,7.38,83.11,20.19,35.76,24.39#
$,1664457904,267,437.71,976.43,19.00,NA,-9999.00,-9999.00,7.38,83.12,20.22,35.76,24.39#
$,1664457904,254,439.18,976.31,18.94,NA,-9999.00,-9999.00,7.42,83.32,20.21,35.79,24.38#
$,1664457905,254,439.18,976.45,19.00,NA,-9999.00,-9999.00,7.41,83.36,20.19,35.80,24.39#
$,1664457906,255,438.94,976.34,18.94,NA,-9999.00,-9999.00,7.43,83.54,20.24,35.79,24.36#
$,1664457907,255,438.94,976.40,19.00,NA,-9999.00,-9999.00,7.41,83.59,20.21,35.79,24.37#
$,1664457908,226,436.74,976.30,18.94,NA,-9999.00,-9999.00,7.46,83.77,20.21,35.76,24.36#
$,1664457909,226,440.40,976.42,19.00,NA,-9999.00,-9999.00,7.43,83.82,20.22,35.82,24.35#
$,1664457910,211,440.89,976.29,18.94,NA,-9999.00,-9999.00,7.48,83.98,20.19,35.83,24.36#
$,1664457911,211,440.40,976.37,19.00,NA,-9999.00,-9999.00,7.48,84.05,20.19,35.82,24.36#
$,1664457912,195,440.16,976.33,18.94,NA,-9999.00,-9999.00,7.48,84.16,20.21,35.83,24.36#
$,1664457913,195,439.18,976.39,19.00,NA,-9999.00,-9999.00,7.45,84.18,20.21,35.82,24.34#
$,1664457914,230,438.20,976.30,18.94,NA,-9999.00,-9999.00,7.38,84.04,20.22,35.83,24.36#
$,1664457915,230,439.91,976.40,19.00,NA,7.49,83.39,7.39,84.00,20.19,35.83,24.36#
$,1664457916,243,436.74,976.30,18.94,NA,7.43,83.39,7.31,83.73,20.22,35.84,24.38#
$,1664457917,243,436.00,976.42,19.00,NA,7.38,83.34,7.28,83.62,20.22,35.84,24.34#
$,1664457918,230,436.74,976.29,18.94,NA,7.29,83.12,7.19,83.13,20.22,35.84,24.39#
$,1664457919,230,433.81,976.36,19.00,NA,7.27,83.03,7.14,83.02,20.21,35.83,24.37#
$,1664457920,266,434.29,976.32,18.94,NA,7.16,82.72,7.04,82.58,20.22,35.91,24.38#
$,1664457921,266,437.71,976.41,19.00,NA,7.12,82.64,7.00,82.43,20.22,35.86,24.39#
$,1664457922,211,436.00,976.30,18.94,NA,7.03,82.27,6.88,82.03,20.21,35.86,24.39#
$,1664457923,211,442.11,976.42,19.00,NA,7.02,82.22,6.84,81.95,20.22,35.87,24.39#
$,1664457924,220,441.87,976.29,18.94,NA,6.91,81.93,6.77,81.71,20.21,35.89,24.37#
$,1664457925,220,446.51,976.41,19.00,NA,6.88,81.88,6.73,81.63,20.22,35.89,24.36#
$,1664457926,198,443.09,976.33,18.94,NA,6.81,81.69,6.63,81.58,20.21,35.90,24.37#
$,1664457927,198,442.35,976.39,19.00,NA,6.78,81.63,6.59,81.52,20.21,35.93,24.35#
$,1664457928,220,439.18,976.30,18.94,NA,6.72,81.53,6.57,81.58,20.21,35.90,24.38#
$,1664457929,220,440.64,976.42,19.00,NA,6.75,81.51,6.56,81.59,20.22,35.94,24.34#
$,1664457930,256,438.94,976.32,18.94,NA,6.71,81.54,6.55,81.84,20.21,35.94,24.36#
$,1664457931,256,436.25,976.41,19.00,NA,6.71,81.55,6.53,81.86,20.24,35.89,24.35#
$,1664457932,270,436.74,976.30,18.94,NA,6.68,81.61,6.50,82.02,20.21,35.86,24.34#
$,1664457933,270,435.52,976.41,19.00,NA,6.69,81.67,6.50,82.08,20.21,35.91,24.35#
$,1664457934,200,438.20,976.31,18.94,NA,6.67,81.73,6.46,82.26,20.19,35.84,24.34#
$,1664457935,200,437.71,976.40,19.00,NA,6.64,81.79,6.46,82.31,20.22,35.86,24.37#
$,1664457936,215,437.71,976.33,18.94,NA,6.64,81.85,6.49,82.45,20.21,35.91,24.34#
$,1664457937,215,433.56,976.43,19.00,NA,6.65,81.88,6.49,82.50,20.19,35.86,24.38#
$,1664457938,229,430.63,976.29,18.94,NA,6.67,81.99,6.55,82.67,20.21,35.87,24.39#
$,1664457939,229,429.41,976.41,19.00,NA,6.69,82.04,6.53,82.70,20.19,35.87,24.34#
$,1664457940,216,430.63,976.34,18.94,NA,6.74,82.16,6.57,82.84,20.19,35.86,24.38#
$,1664457941,216,435.27,976.41,19.00,NA,6.75,82.17,6.60,82.91,20.19,35.87,24.38#
$,1664457942,278,436.00,976.33,18.94,NA,6.82,82.36,6.69,83.00,20.21,35.86,24.36#
$,1664457943,278,444.55,976.41,19.00,NA,6.84,82.32,6.72,83.04,20.21,35.89,24.39#
$,1664457944,227,442.84,976.31,18.94,NA,6.92,82.49,6.79,83.26,20.19,35.88,24.38#
$,1664457945,227,439.91,976.44,19.00,NA,6.95,82.54,6.84,83.35,20.21,35.83,24.39#
$,1664457946,209,438.94,976.28,18.94,NA,7.03,82.66,6.94,83.61,20.18,35.84,24.39#
$,1664457947,209,432.34,976.41,19.00,NA,7.06,82.74,6.95,83.70,20.19,35.82,24.38#
$,1664457948,190,431.61,976.32,18.94,NA,7.10,82.85,7.00,83.89,20.22,35.79,24.39#
$,1664457949,190,432.83,976.41,19.00,NA,7.12,82.89,7.01,83.96,20.21,35.86,24.38#
$,1664457950,191,432.58,976.34,18.94,NA,7.14,82.99,7.03,84.00,20.19,35.88,24.39#
$,1664457951,191,432.58,976.42,19.00,NA,7.16,83.00,7.07,84.04,20.16,35.84,24.34#
$,1664457952,189,433.32,976.29,18.94,NA,7.07,83.01,6.95,83.93,20.19,35.86,24.38#
$,1664457953,189,435.76,976.41,19.00,NA,7.07,83.03,6.93,83.83,20.21,35.82,24.35#
$,1664457954,209,436.49,976.34,18.94,NA,7.02,82.91,6.90,83.41,20.21,35.84,24.35#
$,1664457955,209,432.58,976.45,19.00,NA,7.02,82.84,6.87,83.26,20.19,35.83,24.33#
$,1664457956,207,433.81,976.35,18.94,NA,6.99,82.64,6.86,82.92,20.21,35.87,24.35#
$,1664457957,207,431.85,976.44,19.00,NA,6.96,82.60,6.83,82.82,20.22,35.89,24.35#
$,1664457958,201,433.81,976.33,18.94,NA,6.98,82.42,6.86,82.66,20.19,35.84,24.34#
$,1664457959,201,437.47,976.41,19.00,NA,6.96,82.38,6.83,82.66,20.19,35.83,24.38#
$,1664457960,237,437.23,976.33,18.94,NA,6.89,82.28,6.77,82.54,20.19,35.84,24.36#
$,1664457961,237,438.20,976.43,19.00,NA,6.88,82.23,6.72,82.45,20.19,35.87,24.38#
$,1664457962,252,436.25,976.34,18.94,NA,6.79,82.06,6.65,82.17,20.18,35.81,24.39#
$,1664457963,252,441.38,976.44,19.00,NA,6.77,82.01,6.60,82.08,20.19,35.80,24.34#
$,1664457964,247,443.09,976.34,18.94,NA,6.69,81.83,6.56,81.84,20.21,35.86,24.38#
$,1664457965,247,439.18,976.41,19.00,NA,6.68,81.78,6.53,81.77,20.19,35.87,24.36#
$,1664457966,296,439.91,976.35,18.94,NA,6.65,81.66,6.48,81.61,20.18,35.87,24.37#
$,1664457967,296,432.83,976.47,19.00,NA,6.59,81.57,6.46,81.57,20.18,35.84,24.36#
$,1664457968,289,433.32,976.31,18.94,NA,6.55,81.47,6.42,81.52,20.19,35.88,24.36#
$,1664457969,289,439.42,976.43,19.00,NA,6.54,81.43,6.42,81.53,20.16,35.85,24.35#
$,1664457970,267,438.69,976.34,18.94,NA,6.55,81.41,6.40,81.61,20.18,35.83,24.35#
$,1664457971,267,440.89,976.48,19.00,NA,6.57,81.41,6.42,81.64,20.21,35.80,24.33#
$,1664457972,223,440.64,976.32,18.94,NA,6.59,81.45,6.45,81.73,20.19,35.80,24.34#
$,1664457973,223,438.20,976.45,19.00,NA,6.61,81.47,6.48,81.79,20.19,35.83,24.33#
$,1664457974,235,437.96,976.32,18.94,NA,6.67,81.59,6.55,82.00,20.19,35.82,24.36#
$,1664457975,235,437.23,976.41,19.00,NA,6.68,81.58,6.60,82.10,20.18,35.86,24.31#
$,1664457976,263,438.20,976.34,18.94,NA,6.78,81.77,6.65,82.40,20.19,35.80,24.36#
$,1664457977,263,438.20,976.47,19.00,NA,6.82,81.81,6.67,82.48,20.15,35.78,24.32#
$,1664457978,247,437.47,976.32,18.94,NA,6.85,81.97,6.70,82.59,20.16,35.81,24.36#
$,1664457979,247,438.20,976.42,19.00,NA,6.86,81.99,6.72,82.63,20.19,35.77,24.35#
$,1664457980,327,438.45,976.34,18.94,NA,6.86,82.04,6.74,82.59,20.19,35.82,24.36#
$,1664457981,327,435.52,976.43,19.00,NA,6.88,82.05,6.76,82.64,20.18,35.83,24.34#
$,1664457982,223,437.96,976.32,18.94,NA,6.88,82.03,6.74,82.55,20.16,35.80,24.34#
$,1664457983,223,436.25,976.44,19.00,NA,6.89,82.07,6.72,82.53,20.19,35.77,24.38#
$,1664457984,251,436.25,976.33,18.94,NA,6.86,82.06,6.73,82.42,20.16,35.77,24.38#
$,1664457985,251,441.38,976.42,19.00,NA,6.88,82.05,6.72,82.42,20.15,35.78,24.37#
$,1664457986,214,441.13,976.33,18.94,NA,6.81,82.00,6.70,82.37,20.15,35.78,24.36#
$,1664457987,214,439.67,976.45,19.00,NA,6.84,82.02,6.69,82.32,20.16,35.81,24.35#
$,1664457988,200,440.64,976.35,18.94,NA,6.82,81.98,6.67,82.29,20.15,35.76,24.36#
$,1664457989,200,438.94,976.46,19.00,NA,6.84,81.98,6.67,82.31,20.14,35.77,24.36#
$,1664457990,267,439.91,976.33,18.94,NA,6.89,82.01,6.76,82.40,20.16,35.73,24.35#
$,1664457991,267,438.20,976.42,19.00,NA,6.89,82.01,6.79,82.49,20.16,35.76,24.36#
$,1664457992,222,437.47,976.31,18.94,NA,6.92,82.10,6.86,82.75,20.18,35.80,24.36#
$,1664457993,222,441.62,976.46,19.00,NA,6.95,82.15,6.88,82.84,20.18,35.76,24.35#
$,1664457994,250,449.68,976.34,18.94,NA,7.03,82.28,6.90,83.09,20.15,35.78,24.35#
$,1664457995,250,449.68,976.43,19.00,NA,7.00,82.37,6.91,83.18,20.14,35.77,24.33#
$,1664457996,257,450.17,976.34,18.94,NA,7.03,82.55,6.93,83.39,20.16,35.76,24.33#
$,1664457997,257,441.38,976.46,19.00,NA,7.06,82.55,6.94,83.44,20.15,35.73,24.31#
$,1664457998,239,441.87,976.35,18.94,NA,7.07,82.74,7.00,83.60,20.16,35.77,24.31#
$,1664457999,239,442.11,976.46,19.00,NA,7.05,82.75,6.98,83.65,20.15,35.74,24.31#
$,1664458000,212,441.13,976.34,18.94,NA,7.05,82.90,7.00,83.72,20.15,35.77,24.32#
$,1664458001,212,440.89,976.42,19.00,NA,7.06,82.93,6.98,83.74,20.15,35.76,24.32#
$,1664458002,219,440.16,976.35,18.94,NA,7.07,83.01,7.03,83.78,20.15,35.73,24.31#
$,1664458003,219,439.42,976.43,19.00,NA,7.10,83.05,7.03,83.78,20.12,35.72,24.30#
$,1664458004,231,438.69,976.32,18.88,NA,7.10,83.13,7.01,83.88,20.15,35.76,24.32#
$,1664458005,231,437.71,976.42,19.00,NA,7.10,83.16,7.01,83.87,20.14,35.77,24.32#
$,1664458006,244,441.13,976.32,18.94,NA,7.13,83.23,7.05,83.81,20.16,35.77,24.28#
$,1664458007,244,435.27,976.38,18.94,NA,7.16,83.25,7.10,83.81,20.12,35.77,24.29#
$,1664458008,258,438.45,976.31,18.88,NA,7.23,83.28,7.16,83.99,20.15,35.74,24.30#
$,1664458009,258,440.16,976.44,18.94,NA,7.22,83.30,7.18,84.12,20.15,35.76,24.28#
$,1664458010,246,438.69,976.32,18.88,NA,7.27,83.42,7.21,84.44,20.14,35.80,24.26#
$,1664458011,246,443.09,976.41,18.94,NA,7.24,83.43,7.21,84.50,20.14,35.83,24.27#
$,1664458012,272,441.87,976.34,18.88,NA,7.27,83.52,7.16,84.58,20.14,35.77,24.26#
$,1664458013,272,438.20,976.41,18.94,NA,7.26,83.55,7.19,84.56,20.15,35.81,24.27#
$,1664458014,234,438.20,976.32,18.88,NA,7.24,83.52,7.18,84.35,20.12,35.79,24.29#
$,1664458015,234,438.45,976.44,18.94,NA,7.26,83.53,7.18,84.27,20.15,35.85,24.33#
$,1664458016,247,438.94,976.31,18.88,NA,7.23,83.39,7.21,84.06,20.14,35.83,24.36#
$,1664458017,247,440.16,976.44,18.94,NA,7.26,83.39,7.18,83.97,20.12,35.85,24.35#
$,1664458018,225,438.45,976.32,18.81,NA,7.26,83.22,7.19,83.77,20.12,35.84,24.37#
$,1664458019,225,438.69,976.44,18.94,NA,7.30,83.21,7.21,83.73,20.14,35.85,24.36#
$,1664458020,178,432.10,976.32,18.81,NA,7.33,82.97,7.28,83.48,20.12,35.85,24.36#
$,1664458021,178,432.10,976.46,18.94,NA,7.35,82.92,7.28,83.39,20.12,35.83,24.36#
$,1664458022,199,436.00,976.32,18.81,NA,7.29,82.69,7.21,83.04,20.14,35.88,24.36#
$,1664458023,199,436.00,976.44,18.88,NA,7.26,82.64,7.19,82.93,20.11,35.85,24.36#
$,1664458024,201,436.00,976.35,18.81,NA,7.20,82.32,7.16,82.53,20.12,35.87,24.36#
$,1664458025,201,441.38,976.43,18.88,NA,7.20,82.23,7.15,82.42,20.12,35.87,24.36#
$,1664458026,215,442.60,976.31,18.81,NA,7.20,81.96,7.16,82.31,20.14,35.88,24.35#
$,1664458027,215,443.33,976.42,18.88,NA,7.19,81.87,7.12,82.35,20.12,35.89,24.36#
$,1664458028,216,440.64,976.33,18.81,NA,7.17,81.78,7.14,82.37,20.11,35.88,24.35#
$,1664458029,216,443.33,976.44,18.88,NA,7.19,81.76,7.12,82.31,20.12,35.90,24.34#
$,1664458030,212,442.35,976.35,18.81,NA,7.17,81.68,7.14,82.20,20.12,35.93,24.37#
$,1664458031,212,439.18,976.42,18.88,NA,7.19,81.66,7.11,82.18,20.14,35.92,24.36#
$,1664458032,183,440.89,976.38,18.81,NA,7.07,81.62,7.00,82.07,20.12,35.92,24.36#
$,1664458033,183,441.62,976.47,18.88,NA,7.05,81.55,6.94,81.98,20.15,35.91,24.36#
$,1664458034,227,435.52,976.34,18.81,NA,6.98,81.47,6.88,81.68,20.14,35.96,24.34#
$,1664458035,227,437.71,976.45,18.88,NA,6.95,81.42,6.87,81.66,20.14,35.92,24.34#
$,1664458036,202,436.98,976.34,18.81,NA,6.98,81.34,6.88,81.58,20.11,35.93,24.35#
$,1664458037,202,436.49,976.42,18.88,NA,6.99,81.30,6.90,81.61,20.12,35.95,24.33#
$,1664458038,225,438.45,976.34,18.81,NA,6.98,81.31,6.90,81.69,20.12,35.92,24.34#
$,1664458039,225,438.69,976.44,18.88,NA,7.00,81.34,6.93,81.75,20.14,35.90,24.34#
$,1664458040,261,441.62,976.40,18.81,NA,7.00,81.38,6.93,81.81,20.14,35.90,24.34#
$,1664458041,261,442.35,976.46,18.88,NA,6.98,81.41,6.90,81.84,20.12,35.87,24.36#
$,1664458042,216,442.60,976.35,18.81,NA,6.91,81.45,6.80,81.89,20.14,35.92,24.36#
$,1664458043,216,443.58,976.46,18.88,NA,6.88,81.46,6.76,81.91,20.12,35.95,24.36#
$,1664458044,207,438.20,976.34,18.81,NA,6.79,81.56,6.66,81.97,20.12,35.92,24.34#
$,1664458045,207,438.69,976.42,18.88,NA,6.78,81.57,6.66,81.99,20.12,35.89,24.34#
$,1664458046,272,434.29,976.34,18.81,NA,6.69,81.64,6.55,82.01,20.12,35.89,24.29#
$,1664458047,272,436.74,976.47,18.88,NA,6.64,81.66,6.52,82.00,20.11,35.92,24.26#
$,1664458048,264,433.32,976.39,18.88,NA,6.64,81.68,6.52,82.06,20.11,35.93,24.31#
$,1664458049,264,436.74,976.43,18.88,NA,6.69,81.74,6.55,82.12,20.12,35.92,24.32#
$,1664458050,223,433.32,976.33,18.81,NA,6.74,81.83,6.62,82.41,20.12,35.88,24.33#
$,1664458051,223,439.42,976.42,18.88,NA,6.75,81.86,6.62,82.53,20.11,35.90,24.33#
$,1664458052,335,436.49,976.36,18.81,NA,6.81,82.07,6.69,82.79,20.11,35.90,24.33#
$,1664458053,335,440.89,976.44,18.88,NA,6.79,82.08,6.67,82.85,20.14,35.90,24.31#
$,1664458054,275,444.06,976.34,18.81,NA,6.82,82.18,6.73,82.94,20.14,35.90,24.35#
$,1664458055,275,441.87,976.45,18.88,NA,6.82,82.22,6.69,82.97,20.11,35.92,24.35#
$,1664458056,275,438.94,976.34,18.81,NA,6.71,82.29,6.62,82.96,20.11,35.90,24.33#
$,1664458057,275,436.74,976.40,18.88,NA,6.74,82.30,6.59,82.98,20.11,35.90,24.35#
$,1664458058,264,432.83,976.30,18.81,NA,6.68,82.36,6.53,82.99,20.09,35.89,24.35#
$,1664458059,264,435.52,976.46,18.88,NA,6.65,82.37,6.52,83.03,20.11,35.92,24.34#
$,1664458060,262,436.74,976.34,18.81,NA,6.64,82.45,6.49,83.11,20.11,35.90,24.35#
$,1664458061,262,435.76,976.40,18.88,NA,6.63,82.52,6.48,83.14,20.11,35.90,24.31#
$,1664458062,271,442.11,976.32,18.81,NA,6.63,82.58,6.49,83.30,20.09,35.90,24.33#
$,1664458063,271,440.64,976.43,18.88,NA,6.61,82.67,6.49,83.39,20.08,35.89,24.33#
$,1664458064,258,440.16,976.35,18.81,NA,6.64,82.81,6.49,83.55,20.08,35.92,24.33#
$,1664458065,258,439.18,976.41,18.88,NA,6.63,82.87,6.50,83.61,20.09,35.86,24.33#
$,1664458066,251,438.20,976.34,18.81,NA,6.68,82.97,6.56,83.70,20.11,35.86,24.32#
$,1664458067,251,436.25,976.41,18.81,NA,6.69,83.01,6.57,83.71,20.11,35.88,24.33#
$,1664458068,230,439.18,976.34,18.81,NA,6.77,83.14,6.66,83.86,20.11,35.89,24.34#
$,1664458069,230,438.20,976.40,18.88,NA,6.78,83.19,6.66,83.88,20.12,35.89,24.36#
$,1664458070,290,439.67,976.33,18.75,NA,6.82,83.29,6.69,84.11,20.09,35.88,24.33#
$,1664458071,290,435.27,976.45,18.88,NA,6.82,83.34,6.69,84.19,20.07,35.90,24.33#
$,1664458072,301,444.31,976.30,18.75,NA,6.85,83.50,6.73,84.43,20.09,35.88,24.31#
$,1664458073,301,442.60,976.42,18.81,NA,6.88,83.51,6.74,84.45,20.08,35.90,24.27#
$,1664458074,240,439.42,976.30,18.75,NA,6.91,83.70,6.77,84.64,20.07,35.85,24.33#
$,1664458075,240,441.38,976.44,18.81,NA,6.89,83.72,6.80,84.67,20.11,35.88,24.29#
$,1664458076,249,435.27,976.35,18.75,NA,6.95,83.88,6.86,84.77,20.07,35.89,24.34#
$,1664458077,249,432.34,976.44,18.81,NA,6.95,83.89,6.86,84.81,20.09,35.90,24.31#
$,1664458078,234,439.67,976.29,18.75,NA,6.96,83.98,6.88,84.96,20.09,35.92,24.33#
$,1664458079,234,438.20,976.46,18.81,NA,6.96,84.05,6.93,85.00,20.07,35.90,24.34#
$,1664458080,240,442.35,976.31,18.75,NA,7.00,84.13,6.95,85.17,20.09,35.92,24.31#
$,1664458081,240,442.11,976.43,18.81,NA,7.02,84.16,6.95,85.23,20.07,35.91,24.34#
$,1664458082,272,438.69,976.32,18.75,NA,7.00,84.28,6.95,85.45,20.08,35.92,24.32#
$,1664458083,272,440.64,976.41,18.81,NA,7.05,84.32,7.00,85.51,20.07,35.89,24.36#
$,1664458084,303,438.20,976.31,18.75,NA,7.09,84.48,7.00,85.67,20.07,35.93,24.36#
$,1664458085,303,439.91,976.45,18.88,NA,7.07,84.50,7.01,85.70,20.07,35.88,24.32#
$,1664458086,227,435.03,976.34,18.75,NA,7.14,84.66,7.05,85.80,20.07,35.93,24.35#
$,1664458087,227,435.52,976.44,18.81,NA,7.14,84.73,7.05,85.78,20.08,35.92,24.35#
$,1664458088,259,438.69,976.34,18.75,NA,7.17,84.80,7.12,85.79,20.08,35.90,24.26#
$,1664458089,259,437.47,976.44,18.81,NA,7.20,84.84,7.12,85.75,20.07,35.94,24.29#
$,1664458090,274,437.47,976.35,18.75,NA,7.20,84.91,7.15,85.77,20.09,35.96,24.29#
$,1664458091,274,436.74,976.43,18.81,NA,7.19,84.93,7.15,85.75,20.07,35.93,24.31#
$,1664458092,285,438.20,976.35,18.75,NA,7.09,84.89,7.03,85.55,20.07,35.94,24.33#
$,1664458093,285,436.98,976.42,18.81,NA,7.05,84.84,7.00,85.38,20.07,35.95,24.29#
$,1664458094,271,432.34,976.30,18.75,NA,6.99,84.69,7.00,84.99,20.07,35.98,24.32#
$,1664458095,271,430.87,976.46,18.81,NA,7.00,84.64,6.98,84.90,20.07,35.95,24.29#
$,1664458096,272,429.65,976.36,18.75,NA,7.00,84.50,7.00,84.81,20.07,36.00,24.32#
$,1664458097,272,430.87,976.45,18.81,NA,7.00,84.45,7.00,84.81,20.07,36.00,24.31#
$,1664458098,278,434.78,976.34,18.75,NA,7.05,84.39,7.03,84.84,20.07,35.98,24.35#
$,1664458099,278,434.78,976.44,18.81,NA,7.03,84.40,7.03,84.87,20.08,36.00,24.32#
$,1664458100,229,436.98,976.31,18.75,NA,7.02,84.42,7.01,84.83,20.07,35.97,24.35#
$,1664458101,229,436.74,976.42,18.81,NA,7.02,84.39,7.03,84.85,20.05,35.97,24.31#
$,1664458102,266,437.71,976.36,18.75,NA,7.03,84.38,7.04,84.77,20.07,36.04,24.29#
$,1664458103,266,436.49,976.44,18.81,NA,7.03,84.33,7.00,84.74,20.07,36.01,24.33#
$,1664458104,206,437.23,976.32,18.69,NA,7.05,84.28,7.04,84.61,20.05,36.04,24.29#
$,1664458105,206,434.05,976.41,18.75,NA,7.05,84.23,7.03,84.55,20.07,35.98,24.33#
$,1664458106,245,442.60,976.37,18.75,NA,7.03,84.10,7.05,84.38,20.08,35.96,24.32#
$,1664458107,245,443.09,976.44,18.81,NA,7.07,84.10,7.04,84.35,20.07,36.01,24.33#
$,1664458108,210,446.75,976.35,18.69,NA,7.06,83.99,7.07,84.30,20.04,35.99,24.31#
$,1664458109,210,444.06,976.45,18.81,NA,7.09,83.96,7.04,84.29,20.02,36.02,24.28#
$,1664458110,241,438.20,976.34,18.69,NA,7.09,83.99,7.04,84.35,20.05,36.01,24.33#
$,1664458111,241,434.54,976.40,18.75,NA,7.09,84.00,7.04,84.39,20.07,36.02,24.33#
$,1664458112,227,433.07,976.34,18.69,NA,7.10,84.08,7.05,84.41,20.07,36.02,24.32#
$,1664458113,227,432.10,976.45,18.75,NA,7.09,84.10,7.04,84.50,20.04,36.01,24.34#
$,1664458114,229,439.91,976.34,18.69,NA,7.13,84.13,7.08,84.57,20.02,36.02,24.31#
$,1664458115,229,436.74,976.48,18.81,NA,7.13,84.14,7.04,84.60,20.05,36.04,24.28#
$,1664458116,231,440.16,976.35,18.69,NA,7.10,84.20,7.07,84.67,20.04,35.99,24.29#
$,1664458117,231,441.87,976.44,18.75,NA,7.14,84.22,7.05,84.66,20.04,36.02,24.31#
$,1664458118,267,439.91,976.32,18.69,NA,7.12,84.26,7.08,84.71,20.01,36.05,24.33#
$,1664458119,267,440.64,976.46,18.75,NA,7.10,84.30,7.05,84.69,20.05,36.02,24.28#
$,1664458120,241,436.98,976.36,18.69,NA,7.13,84.30,7.05,84.72,20.04,36.03,24.34#
$,1664458121,241,437.23,976.45,18.75,NA,7.09,84.34,7.03,84.77,20.04,36.06,24.29#
$,1664458122,278,436.25,976.36,18.69,NA,7.10,84.35,7.05,84.84,20.02,36.06,24.34#
$,1664458123,278,438.20,976.43,18.75,NA,7.10,84.37,7.04,84.92,20.04,36.06,24.29#
$,1664458124,255,435.52,976.35,18.69,NA,7.12,84.39,7.07,85.01,20.04,36.09,24.34#
$,1664458125,255,432.83,976.45,18.75,NA,7.14,84.40,7.08,85.05,20.02,36.05,24.29#
$,1664458126,205,431.85,976.35,18.69,NA,7.17,84.43,7.10,85.02,20.07,36.04,24.30#
$,1664458127,205,432.58,976.45,18.75,NA,7.17,84.44,7.12,85.00,20.04,36.05,24.33#
$,1664458128,209,434.78,976.33,18.69,NA,7.20,84.46,7.14,84.97,20.02,36.09,24.34#
$,1664458129,209,433.56,976.43,18.75,NA,7.23,84.45,7.15,84.99,20.04,36.08,24.34#
$,1664458130,270,436.74,976.35,18.69,NA,7.20,84.45,7.16,84.96,20.02,36.07,24.28#
$,1664458131,270,433.56,976.40,18.75,NA,7.19,84.45,7.18,84.96,20.02,36.07,24.33#
$,1664458132,294,433.32,976.32,18.69,NA,7.23,84.43,7.16,84.88,20.02,36.06,24.29#
$,1664458133,294,430.14,976.42,18.75,NA,7.22,84.39,7.16,84.86,20.01,36.09,24.30#
$,1664458134,277,427.70,976.31,18.69,NA,7.20,84.32,7.15,84.70,19.99,36.09,24.29#
$,1664458135,277,427.21,976.42,18.75,NA,7.20,84.30,7.12,84.64,20.04,36.09,24.31#
$,1664458136,228,431.85,976.28,18.69,NA,7.20,84.19,7.12,84.47,20.02,36.09,24.29#
$,1664458137,228,431.85,976.40,18.75,NA,7.19,84.17,7.14,84.39,20.02,36.09,24.33#
$,1664458138,206,437.23,976.33,18.69,NA,7.20,84.00,7.15,84.30,20.02,36.09,24.28#
$,1664458139,206,436.98,976.40,18.75,NA,7.17,83.96,7.14,84.24,20.01,36.07,24.33#
$,1664458140,303,436.49,976.33,18.69,NA,7.16,83.82,7.11,84.14,20.01,36.12,24.31#
$,1664458141,303,437.71,976.40,18.75,NA,7.17,83.80,7.11,84.12,20.01,36.10,24.33#
$,1664458142,234,436.49,976.32,18.69,NA,7.14,83.62,7.10,84.10,20.04,36.15,24.34#
$,1664458143,234,437.47,976.39,18.75,NA,7.16,83.62,7.11,84.11,20.02,36.14,24.29#
$,1664458144,259,436.25,976.26,18.69,NA,7.13,83.60,7.04,84.13,19.99,36.10,24.34#
$,1664458145,259,439.18,976.40,18.75,NA,7.10,83.58,7.04,84.12,20.01,36.10,24.25#
$,1664458146,215,434.78,976.24,18.69,NA,7.09,83.48,7.05,84.02,20.02,36.14,24.33#
$,1664458147,215,433.56,976.35,18.75,NA,7.12,83.47,7.04,83.93,20.01,36.14,24.31#
$,1664458148,290,434.29,976.27,18.69,NA,7.10,83.40,7.04,83.91,20.01,36.10,24.30#
$,1664458149,290,431.61,976.34,18.75,NA,7.10,83.40,7.04,83.88,19.99,36.14,24.33#
$,1664458150,284,439.42,976.22,18.69,NA,7.12,83.44,7.08,83.95,19.99,36.18,24.34#
$,1664458151,284,437.47,976.33,18.75,NA,7.10,83.45,7.05,83.97,19.99,36.11,24.34#
$,1664458152,230,440.40,976.21,18.62,NA,7.12,83.46,7.05,84.00,20.01,36.20,24.33#
$,1664458153,230,440.89,976.34,18.75,NA,7.12,83.49,7.03,83.99,19.99,36.15,24.33#
$,1664458154,226,433.81,976.25,18.69,NA,7.09,83.50,7.04,83.94,20.01,36.12,24.33#
$,1664458155,226,435.76,976.33,18.75,NA,7.09,83.49,7.05,83.91,19.99,36.14,24.32#
$,1664458156,213,433.81,976.24,18.62,NA,7.10,83.45,7.03,83.88,20.01,36.16,24.23#
$,1664458157,213,431.12,976.33,18.69,NA,7.07,83.48,7.00,83.87,19.98,36.09,24.28#
$,1664458158,186,439.67,976.23,18.62,NA,7.05,83.42,6.97,83.76,19.98,36.14,24.26#
$,1664458159,186,438.20,976.34,18.75,NA,7.06,83.40,6.97,83.69,19.98,36.15,24.28#
$,1664458160,241,436.49,976.27,18.69,NA,7.05,83.36,6.91,83.53,19.98,36.18,24.30#
$,1664458161,241,437.23,976.35,18.75,NA,7.06,83.36,6.91,83.52,19.98,36.15,24.29#
$,1664458162,216,435.76,976.23,18.62,NA,7.05,83.25,6.91,83.43,19.98,36.15,24.28#
$,1664458163,216,436.74,976.33,18.69,NA,7.05,83.25,6.95,83.43,20.01,36.16,24.27#
$,1664458164,242,438.94,976.27,18.62,NA,7.06,83.21,6.95,83.48,19.98,36.18,24.29#
$,1664458165,242,441.13,976.34,18.69,NA,7.07,83.23,6.97,83.52,19.98,36.15,24.30#
$,1664458166,220,435.27,976.26,18.62,NA,7.06,83.23,6.98,83.60,19.99,36.14,24.33#
$,1664458167,220,436.98,976.35,18.69,NA,7.06,83.25,6.98,83.64,19.98,36.18,24.28#
$,1664458168,189,433.56,976.26,18.62,NA,7.07,83.24,7.00,83.76,19.97,36.18,24.33#
$,1664458169,189,436.00,976.36,18.69,NA,7.07,83.28,7.01,83.82,19.97,36.15,24.24#
$,1664458170,229,436.98,976.22,18.56,NA,7.09,83.32,6.98,83.96,19.97,36.18,24.31#
$,1664458171,229,436.98,976.38,18.62,NA,7.10,83.32,7.01,84.00,19.98,36.18,24.26#
$,1664458172,207,435.76,976.26,18.56,NA,7.12,83.41,7.01,84.12,19.98,36.19,24.29#
$,1664458173,207,435.76,976.36,18.62,NA,7.12,83.41,7.01,84.17,19.95,36.17,24.29#
$,1664458174,239,433.81,976.29,18.56,NA,7.10,83.50,7.03,84.34,19.95,36.21,24.33#
$,1664458175,239,433.56,976.39,18.62,NA,7.09,83.50,7.01,84.35,19.97,36.18,24.31#
$,1664458176,243,435.52,976.29,18.56,NA,7.12,83.61,7.07,84.46,19.97,36.17,24.31#
$,1664458177,243,433.81,976.41,18.62,NA,7.12,83.61,7.04,84.49,19.95,36.19,24.32#
$,1664458178,283,436.49,976.28,18.56,NA,7.12,83.71,7.04,84.56,19.95,36.15,24.33#
$,1664458179,283,438.20,976.42,18.62,NA,7.12,83.75,7.04,84.58,19.95,36.23,24.32#
$,1664458180,292,435.52,976.32,18.56,NA,7.13,83.82,7.07,84.63,19.94,36.21,24.33#
$,1664458181,292,436.98,976.42,18.62,NA,7.14,83.83,7.05,84.66,19.94,36.21,24.31#
$,1664458182,244,438.45,976.29,18.56,NA,7.16,83.93,7.08,84.68,19.95,36.19,24.24#
$,1664458183,244,437.96,976.41,18.62,NA,7.16,83.93,7.08,84.73,19.95,36.19,24.27#
$,1664458184,256,433.81,976.33,18.56,NA,7.16,83.98,7.07,84.80,19.98,36.21,24.28#
$,1664458185,256,433.32,976.41,18.62,NA,7.17,83.99,7.10,84.86,19.95,36.19,24.32#
$,1664458186,205,429.65,976.31,18.56,NA,7.17,84.14,7.11,84.99,19.94,36.21,24.33#
$,1664458187,205,430.63,976.42,18.62,NA,7.16,84.16,7.11,85.06,19.91,36.20,24.29#
$,1664458188,218,433.81,976.32,18.56,NA,7.17,84.27,7.10,85.20,19.94,36.26,24.33#
$,1664458189,218,437.47,976.43,18.62,NA,7.19,84.31,7.11,85.20,19.92,36.23,24.31#
$,1664458191,185,436.25,976.37,18.56,NA,7.24,84.43,7.14,85.34,19.92,36.24,24.33#
$,1664458192,185,437.96,976.39,18.62,NA,7.23,84.48,7.14,85.34,19.95,36.25,24.26#
$,1664458193,266,441.62,976.33,18.56,NA,7.26,84.56,7.21,85.33,19.95,36.25,24.33#
$,1664458194,266,441.38,976.40,18.62,NA,7.27,84.57,7.19,85.28,19.92,36.24,24.24#
$,1664458195,299,443.82,976.33,18.56,NA,7.30,84.57,7.22,85.15,19.92,36.28,24.30#
$,1664458196,299,443.09,976.43,18.62,NA,7.30,84.58,7.21,85.09,19.91,36.28,24.26#
$,1664458197,336,439.67,976.33,18.56,NA,7.30,84.48,7.25,84.89,19.95,36.26,24.28#
$,1664458198,336,440.16,976.44,18.62,NA,7.31,84.44,7.23,84.83,19.91,36.27,24.26#
$,1664458199,245,437.96,976.32,18.56,NA,7.29,84.36,7.21,84.67,19.92,36.27,24.29#
$,1664458200,245,437.23,976.43,18.62,NA,7.27,84.33,7.21,84.63,19.91,36.27,24.28#
$,1664458201,236,438.94,976.34,18.56,NA,7.26,84.25,7.21,84.60,19.91,36.30,24.25#
$,1664458202,236,437.23,976.41,18.62,NA,7.27,84.25,7.22,84.61,19.91,36.32,24.31#
$,1664458203,185,439.42,976.32,18.50,NA,7.26,84.20,7.19,84.64,19.91,36.28,24.28#
$,1664458204,185,437.71,976.44,18.62,NA,7.26,84.18,7.16,84.68,19.91,36.30,24.31#
$,1664458205,216,432.34,976.34,18.50,NA,7.23,84.17,7.16,84.78,19.91,36.28,24.27#
$,1664458206,216,435.27,976.43,18.62,NA,7.23,84.20,7.18,84.79,19.91,36.32,24.30#
$,1664458207,224,440.16,976.33,18.50,NA,7.23,84.22,7.15,84.84,19.89,36.28,24.26#
$,1664458208,224,438.94,976.43,18.56,NA,7.22,84.23,7.15,84.87,19.89,36.31,24.26#
$,1664458209,271,435.76,976.31,18.50,NA,7.23,84.26,7.16,84.89,19.91,36.34,24.28#
$,1664458210,271,435.76,976.45,18.56,NA,7.22,84.23,7.14,84.91,19.91,36.35,24.31#
$,1664458211,210,433.56,976.30,18.50,NA,7.23,84.26,7.15,84.99,19.91,36.30,24.29#
$,1664458212,210,436.49,976.39,18.56,NA,7.24,84.28,7.12,85.01,19.89,36.28,24.29#
$,1664458213,192,435.03,976.32,18.50,NA,7.23,84.32,7.14,85.02,19.89,36.34,24.32#
$,1664458214,192,438.45,976.44,18.56,NA,7.19,84.32,7.14,85.04,19.89,36.34,24.31#
$,1664458215,240,430.87,976.34,18.50,NA,7.20,84.32,7.14,84.97,19.91,36.35,24.32#
$,1664458216,240,432.34,976.40,18.56,NA,7.22,84.37,7.12,84.91,19.91,36.37,24.28#
$,1664458217,255,437.47,976.33,18.50,NA,7.22,84.29,7.14,84.90,19.89,36.35,24.31#
$,1664458218,255,439.18,976.44,18.56,NA,7.23,84.32,7.14,84.87,19.89,36.37,24.25#
$,1664458219,229,440.89,976.32,18.50,NA,7.19,84.24,7.11,84.74,19.89,36.34,24.26#
$,1664458220,229,442.35,976.44,18.56,NA,7.19,84.24,7.11,84.70,19.89,36.38,24.26#
$,1664458221,195,437.71,976.36,18.50,NA,7.22,84.17,7.14,84.56,19.89,36.39,24.29#
$,1664458222,195,437.96,976.44,18.56,NA,7.22,84.17,7.14,84.56,19.89,36.38,24.28#
$,1664458223,278,441.13,976.36,18.50,NA,7.22,84.03,7.15,84.50,19.89,36.37,24.30#
$,1664458224,278,435.76,976.43,18.56,NA,7.22,84.04,7.14,84.44,19.88,36.40,24.30#
$,1664458225,302,435.03,976.33,18.50,NA,7.20,83.98,7.11,84.33,19.87,36.33,24.27#
$,1664458226,302,431.85,976.42,18.56,NA,7.19,83.98,7.11,84.33,19.89,36.37,24.31#
$,1664458227,370,432.58,976.35,18.50,NA,7.16,83.85,7.07,84.19,19.87,36.36,24.28#
$,1664458228,370,432.34,976.44,18.56,NA,7.14,83.80,7.04,84.09,19.89,36.41,24.31#
$,1664458229,254,436.49,976.35,18.50,NA,7.09,83.62,7.01,83.84,19.88,36.36,24.31#
$,1664458230,254,439.67,976.46,18.56,NA,7.07,83.58,6.98,83.76,19.88,36.39,24.31#
$,1664458231,239,437.23,976.34,18.50,NA,6.98,83.38,6.88,83.43,19.87,36.38,24.26#
$,1664458232,239,436.49,976.46,18.56,NA,6.98,83.33,6.90,83.36,19.88,36.39,24.26#
$,1664458233,231,433.07,976.31,18.50,NA,6.98,83.10,6.87,83.19,19.88,36.40,24.29#
$,1664458234,231,435.76,976.41,18.56,NA,6.96,83.05,6.88,83.18,19.88,36.39,24.26#
$,1664458235,205,435.76,976.34,18.44,NA,6.98,82.93,6.91,83.13,19.88,36.40,24.32#
$,1664458236,205,437.71,976.43,18.50,NA,6.96,82.88,6.91,83.10,19.89,36.37,24.28#
$,1664458237,228,433.56,976.38,18.50,NA,6.99,82.84,6.90,83.23,19.88,36.39,24.31#
$,1664458238,228,437.47,976.43,18.50,NA,7.00,82.80,6.90,83.26,19.87,36.42,24.25#
$,1664458239,281,431.36,976.38,18.44,NA,7.02,82.81,6.93,83.30,19.87,36.33,24.30#
$,1664458240,281,432.83,976.43,18.50,NA,7.03,82.82,6.93,83.34,19.85,36.40,24.26#
$,1664458241,313,434.29,976.35,18.44,NA,7.02,82.79,6.90,83.35,19.88,36.40,24.29#
$,1664458242,313,432.58,976.47,18.50,NA,7.00,82.79,6.88,83.29,19.87,36.42,24.26#
$,1664458243,216,434.78,976.38,18.44,NA,7.03,82.76,6.93,83.22,19.85,36.39,24.31#
$,1664458244,216,436.98,976.47,18.50,NA,7.02,82.74,6.91,83.19,19.85,36.37,24.29#
$,1664458245,233,438.20,976.40,18.44,NA,7.00,82.66,6.91,83.21,19.85,36.33,24.23#
$,1664458246,233,434.78,976.43,18.50,NA,7.03,82.66,6.90,83.23,19.85,36.40,24.26#
$,1664458247,214,436.00,976.41,18.50,NA,7.03,82.62,6.94,83.26,19.84,36.31,24.24#
$,1664458248,214,432.83,976.47,18.50,NA,7.03,82.60,6.91,83.25,19.84,36.40,24.29#
$,1664458249,216,438.20,976.39,18.44,NA,7.05,82.59,6.95,83.32,19.85,36.35,24.25#
$,1664458250,216,436.25,976.46,18.50,NA,7.05,82.59,6.93,83.31,19.85,36.36,24.31#
$,1664458251,189,441.62,976.34,18.44,NA,7.07,82.60,6.93,83.30,19.85,36.36,24.27#
$,1664458252,189,442.11,976.44,18.50,NA,7.05,82.58,6.95,83.30,19.85,36.35,24.31#
$,1664458253,189,436.25,976.35,18.44,NA,7.06,82.61,6.98,83.41,19.82,36.34,24.29#
$,1664458254,189,436.25,976.46,18.50,NA,7.09,82.63,6.98,83.41,19.84,36.36,24.29#
$,1664458255,221,429.41,976.37,18.44,NA,7.09,82.68,7.00,83.49,19.84,36.33,24.29#
$,1664458256,221,428.43,976.44,18.50,NA,7.10,82.68,7.03,83.53,19.82,36.34,24.26#
$,1664458257,198,433.32,976.41,18.44,NA,7.10,82.72,7.01,83.56,19.84,36.36,24.31#
$,1664458258,198,435.03,976.44,18.50,NA,7.12,82.75,7.03,83.59,19.84,36.36,24.25#
$,1664458259,216,436.00,976.37,18.44,NA,7.12,82.75,7.03,83.56,19.82,36.33,24.30#
$,1664458260,216,439.42,976.41,18.50,NA,7.13,82.78,7.04,83.54,19.82,36.33,24.28#
$,1664458261,177,437.71,976.37,18.44,NA,7.14,82.74,7.07,83.54,19.82,36.36,24.29#
$,1664458262,177,437.71,976.41,18.50,NA,7.16,82.74,7.07,83.56,19.82,36.32,24.27#
$,1664458263,195,436.49,976.37,18.44,NA,7.14,82.75,7.05,83.55,19.84,36.35,24.29#
$,1664458264,195,437.47,976.45,18.50,NA,7.13,82.75,7.03,83.52,19.81,36.33,24.25#
$,1664458265,234,435.27,976.35,18.44,NA,7.10,82.73,6.98,83.36,19.80,36.36,24.28#
$,1664458266,234,436.98,976.42,18.50,NA,7.06,82.71,6.94,83.24,19.80,36.33,24.28#
$,1664458267,253,441.87,976.35,18.44,NA,6.95,82.60,6.86,82.95,19.81,36.36,24.31#
$,1664458268,253,442.11,976.43,18.50,NA,6.89,82.54,6.80,82.84,19.80,36.34,24.28#
$,1664458269,250,438.94,976.28,18.44,NA,6.86,82.35,6.74,82.42,19.81,36.34,24.24#
$,1664458270,250,437.71,976.43,18.50,NA,6.85,82.28,6.73,82.30,19.82,36.32,24.26#
$,1664458271,237,437.71,976.33,18.44,NA,6.81,82.12,6.70,82.10,19.82,36.32,24.25#
$,1664458272,237,433.56,976.43,18.50,NA,6.78,82.07,6.67,82.03,19.82,36.36,24.29#
$,1664458273,280,439.18,976.34,18.44,NA,6.79,82.00,6.70,82.06,19.81,36.32,24.26#
$,1664458274,280,437.96,976.46,18.56,NA,6.81,81.96,6.70,82.10,19.81,36.33,24.30#
$,1664458275,277,442.11,976.35,18.44,NA,6.78,81.94,6.69,82.22,19.80,36.36,24.28#
$,1664458276,277,439.18,976.43,18.50,NA,6.79,81.98,6.72,82.26,19.80,36.36,24.29#
$,1664458277,260,434.78,976.38,18.50,NA,6.82,81.98,6.72,82.37,19.78,36.34,24.26#
$,1664458278,260,437.23,976.46,18.56,NA,6.82,82.03,6.69,82.39,19.78,36.33,24.29#
$,1664458279,285,432.34,976.32,18.44,NA,6.84,82.09,6.73,82.52,19.80,36.37,24.31#
$,1664458280,285,432.10,976.42,18.50,NA,6.86,82.13,6.73,82.55,19.78,36.34,24.28#
$,1664458281,214,428.68,976.32,18.44,NA,6.85,82.18,6.77,82.68,19.77,36.35,24.30#
$,1664458282,214,427.45,976.41,18.50,NA,6.86,82.22,6.77,82.73,19.78,36.31,24.23#
$,1664458283,228,431.85,976.35,18.44,NA,6.85,82.31,6.77,82.89,19.77,36.31,24.29#
$,1664458284,228,435.76,976.41,18.50,NA,6.85,82.32,6.76,82.97,19.80,36.33,24.26#
$,1664458285,229,437.23,976.32,18.44,NA,6.85,82.45,6.79,83.21,19.77,36.33,24.30#
$,1664458286,229,437.23,976.42,18.50,NA,6.84,82.46,6.77,83.28,19.78,36.30,24.24#
$,1664458287,256,435.76,976.35,18.44,NA,6.85,82.69,6.73,83.51,19.78,36.28,24.28#
$,1664458288,256,436.98,976.43,18.50,NA,6.84,82.73,6.76,83.60,19.77,36.33,24.24#
$,1664458289,212,438.94,976.33,18.44,NA,6.84,82.90,6.74,83.90,19.76,36.33,24.28#
$,1664458290,212,437.71,976.41,18.50,NA,6.85,82.97,6.74,83.98,19.77,36.31,24.26#
$,1664458291,222,433.81,976.36,18.50,NA,6.82,83.16,6.73,84.20,19.77,36.30,24.30#
$,1664458292,222,435.52,976.44,18.56,NA,6.85,83.21,6.73,84.25,19.77,36.30,24.27#
$,1664458293,247,429.65,976.34,18.50,NA,6.85,83.37,6.73,84.44,19.80,36.31,24.28#
$,1664458294,247,427.21,976.42,18.56,NA,6.88,83.47,6.76,84.53,19.76,36.25,24.26#
$,1664458295,254,436.74,976.35,18.50,NA,6.88,83.61,6.80,84.71,19.76,36.33,24.22#
$,1664458296,254,433.32,976.48,18.56,NA,6.89,83.65,6.79,84.81,19.76,36.31,24.28#
$,1664458297,196,439.91,976.35,18.50,NA,6.92,83.84,6.79,84.94,19.76,36.27,24.29#
$,1664458298,196,437.23,976.46,18.56,NA,6.91,83.84,6.83,85.01,19.77,36.29,24.29#
$,1664458299,254,432.83,976.38,18.50,NA,6.94,84.00,6.83,85.06,19.77,36.29,24.29#
$,1664458300,254,430.87,976.42,18.56,NA,6.96,84.05,6.83,85.05,19.74,36.30,24.29#
$,1664458301,265,431.12,976.34,18.50,NA,6.99,84.05,6.91,85.04,19.74,36.31,24.26#
$,1664458302,265,435.03,976.43,18.56,NA,7.00,84.13,6.90,85.05,19.74,36.30,24.27#
$,1664458303,304,433.81,976.35,18.50,NA,7.03,84.19,6.93,85.03,19.73,36.27,24.31#
$,1664458304,304,435.03,976.45,18.56,NA,7.05,84.21,6.94,85.02,19.76,36.31,24.27#
$,1664458305,270,436.98,976.34,18.50,NA,7.06,84.20,6.97,84.91,19.74,36.32,24.31#
$,1664458306,270,437.23,976.47,18.56,NA,7.05,84.18,6.98,84.91,19.74,36.28,24.27#
$,1664458307,247,431.12,976.35,18.50,NA,7.09,84.16,7.00,84.85,19.74,36.32,24.31#
$,1664458308,247,431.85,976.43,18.56,NA,7.12,84.18,7.00,84.86,19.76,36.31,24.27#
$,1664458309,326,432.10,976.32,18.50,NA,7.14,84.22,7.04,84.88,19.74,36.32,24.25#
$,1664458310,326,432.58,976.45,18.56,NA,7.16,84.21,7.05,84.87,19.73,36.32,24.22#
$,1664458311,272,430.14,976.32,18.50,NA,7.17,84.23,7.10,84.91,19.73,36.31,24.26#
$,1664458312,272,433.56,976.45,18.56,NA,7.16,84.19,7.11,84.92,19.76,36.29,24.24#
$,1664458313,262,430.39,976.35,18.50,NA,7.17,84.24,7.08,84.94,19.74,36.31,24.29#
$,1664458314,262,428.19,976.47,18.56,NA,7.17,84.24,7.08,84.99,19.74,36.35,24.25#
$,1664458315,241,429.16,976.37,18.50,NA,7.14,84.25,7.07,84.98,19.71,36.35,24.24#
$,1664458316,241,428.43,976.43,18.56,NA,7.14,84.26,7.10,85.02,19.74,36.35,24.26#
$,1664458317,243,436.00,976.36,18.50,NA,7.14,84.28,7.04,85.00,19.73,36.32,24.26#
$,1664458318,243,432.10,976.44,18.56,NA,7.14,84.27,7.03,84.97,19.73,36.35,24.26#
$,1664458319,213,434.05,976.38,18.50,NA,7.10,84.29,7.01,84.92,19.74,36.34,24.26#
$,1664458320,213,431.61,976.48,18.56,NA,7.12,84.28,7.03,84.93,19.74,36.31,24.28#
$,1664458321,237,431.12,976.38,18.50,NA,7.09,84.22,7.01,84.86,19.74,36.39,24.25#
$,1664458322,237,430.63,976.52,18.56,NA,7.10,84.25,7.00,84.85,19.71,36.38,24.29#
$,1664458323,204,436.49,976.36,18.50,NA,7.09,84.21,6.97,84.76,19.73,36.37,24.28#
$,1664458324,204,436.49,976.49,18.56,NA,7.10,84.22,6.97,84.79,19.71,36.39,24.28#
$,1664458325,187,436.98,976.37,18.50,NA,7.09,84.19,6.98,84.77,19.70,36.36,24.29#
$,1664458326,187,438.69,976.45,18.56,NA,7.09,84.16,6.98,84.78,19.74,36.35,24.28#
$,1664458327,237,438.20,976.38,18.50,NA,7.10,84.14,-9999.00,-9999.00,19.73,36.35,24.29#
$,1664458328,237,440.89,976.46,18.56,NA,7.09,84.15,7.03,84.85,19.71,36.38,24.24#
$,1664458329,244,436.98,976.39,18.50,NA,7.09,84.13,7.03,84.94,19.73,36.38,24.29#
$,1664458330,244,436.98,976.47,18.56,NA,7.10,84.16,7.01,84.98,19.70,36.39,24.25#
$,1664458331,266,435.03,976.40,18.50,NA,7.09,84.15,7.00,84.92,19.71,36.39,24.29#
$,1664458332,266,433.81,976.46,18.56,NA,7.07,84.14,6.98,84.88,19.73,36.41,24.28#
$,1664458333,261,432.58,976.36,18.50,NA,7.09,84.05,6.97,84.69,19.70,36.38,24.22#
$,1664458334,261,435.52,976.47,18.56,NA,7.05,84.00,6.98,84.63,19.71,36.39,24.19#
$,1664458335,223,450.66,976.35,18.44,NA,7.03,83.92,7.00,84.46,19.68,36.43,24.24#
$,1664458336,223,449.93,976.49,18.56,NA,7.02,83.90,6.97,84.36,19.68,36.44,24.21#
$,1664458337,196,449.19,976.36,18.44,NA,7.00,83.74,6.91,84.13,19.71,36.42,24.24#
$,1664458338,196,447.73,976.45,18.56,NA,6.99,83.65,6.91,84.00,19.70,36.39,24.24#
$,1664458339,258,454.32,976.39,18.50,NA,6.86,83.41,6.79,83.63,19.71,36.41,24.25#
$,1664458340,258,452.13,976.45,18.56,NA,6.82,83.37,6.76,83.45,19.71,36.38,24.28#
$,1664458341,269,453.59,976.39,18.50,NA,6.74,83.01,6.65,82.98,19.70,36.39,24.24#
$,1664458342,269,454.08,976.47,18.56,NA,6.75,82.96,6.65,82.87,19.68,36.40,24.28#
$,1664458343,263,490.72,976.42,18.44,NA,6.71,82.66,6.59,82.64,19.70,36.39,24.25#
$,1664458344,263,488.76,976.49,18.50,NA,6.68,82.58,6.57,82.57,19.71,36.36,24.28#
$,1664458345,290,484.86,976.39,18.44,NA,6.69,82.41,6.55,82.38,19.70,36.38,24.24#
$,1664458346,290,484.86,976.47,18.50,NA,6.69,82.33,6.56,82.34,19.68,36.40,24.28#
$,1664458347,261,449.93,976.40,18.44,NA,6.71,82.22,6.56,82.23,19.68,36.42,24.28#
$,1664458348,261,450.90,976.48,18.50,NA,6.69,82.16,6.60,82.23,19.68,36.36,24.28#
$,1664458349,262,450.90,976.39,18.44,NA,6.71,82.11,6.57,82.29,19.68,36.40,24.29#
$,1664458350,262,452.37,976.44,18.50,NA,6.72,82.11,6.59,82.36,19.68,36.40,24.28#
$,1664458351,186,441.62,976.45,18.44,NA,6.72,82.19,6.60,82.56,19.66,36.36,24.31#
$,1664458352,186,443.58,976.52,18.50,NA,6.75,82.24,6.63,82.66,19.67,36.39,24.26#
$,1664458353,248,445.29,976.43,18.44,NA,6.77,82.34,-9999.00,-9999.00,19.67,36.39,24.28#
$,1664458354,248,444.31,976.52,18.50,NA,6.77,82.36,6.66,82.97,19.66,36.36,24.25#
$,1664458355,249,438.20,976.41,18.44,NA,6.77,82.46,6.65,83.16,19.68,36.39,24.27#
$,1664458356,249,436.00,976.53,18.50,NA,6.79,82.50,6.62,83.19,19.67,36.37,24.28#
$,1664458357,213,439.91,976.46,18.44,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.67,36.37,24.19#
$,1664458358,213,440.16,976.53,18.50,NA,6.68,82.49,6.57,83.08,19.66,36.30,24.18#
$,1664458359,202,437.71,976.47,18.44,NA,6.67,82.46,6.52,82.96,19.67,36.35,24.24#
$,1664458360,202,439.42,976.52,18.50,NA,6.65,82.44,6.53,82.90,19.67,36.31,24.22#
$,1664458361,224,440.40,976.46,18.44,NA,6.63,82.42,6.46,82.86,19.67,36.35,24.22#
$,1664458362,224,441.13,976.54,18.50,NA,6.64,82.41,6.49,82.85,19.66,36.37,24.23#
$,1664458363,226,438.20,976.46,18.44,NA,6.63,82.38,6.48,82.83,19.67,36.33,24.23#
$,1664458364,226,439.91,976.54,18.50,NA,6.61,82.38,6.48,82.83,19.66,36.34,24.27#
$,1664458365,204,437.47,976.47,18.44,NA,6.58,82.42,6.48,82.86,19.63,36.33,24.26#
$,1664458366,204,437.71,976.53,18.50,NA,6.59,82.39,6.43,82.88,19.66,36.32,24.24#
$,1664458367,203,437.96,976.46,18.44,NA,6.63,82.48,6.48,82.99,19.64,36.34,24.24#
$,1664458368,203,437.71,976.57,18.50,NA,6.61,82.48,6.46,83.03,19.67,36.31,24.26#
$,1664458369,207,435.52,976.43,18.38,NA,6.57,82.55,6.45,83.13,19.66,36.26,24.26#
$,1664458370,207,436.00,976.56,18.50,NA,6.63,82.60,6.45,83.12,19.64,36.34,24.28#
$,1664458371,247,439.91,976.49,18.44,NA,6.59,82.69,6.43,83.22,19.63,36.30,24.29#
$,1664458372,247,439.67,976.56,18.50,NA,6.61,82.70,6.43,83.19,19.64,36.34,24.28#
$,1664458373,229,437.96,976.51,18.44,NA,6.59,82.77,6.40,83.21,19.64,36.33,24.28#
$,1664458374,229,437.96,976.58,18.50,NA,6.55,82.77,6.39,83.21,19.64,36.30,24.28#
$,1664458375,217,436.98,976.47,18.38,NA,6.50,82.80,6.36,83.19,19.63,36.33,24.28#
$,1664458376,217,440.40,976.57,18.50,NA,6.51,82.79,6.33,83.17,19.63,36.30,24.26#
$,1664458377,234,438.20,976.51,18.44,NA,6.44,82.78,6.31,83.14,19.63,36.36,24.25#
$,1664458378,234,438.69,976.57,18.50,NA,6.47,82.81,6.26,83.18,19.64,36.33,24.21#
$,1664458379,194,436.74,976.50,18.44,NA,6.43,82.82,6.28,83.19,19.63,36.33,24.21#
$,1664458380,194,437.96,976.57,18.50,NA,6.44,82.81,6.29,83.22,19.64,36.32,24.24#
$,1664458381,205,439.91,976.50,18.44,NA,6.41,82.86,6.24,83.26,19.63,36.33,24.21#
$,1664458382,205,441.38,976.60,18.50,NA,6.43,82.86,6.26,83.29,19.64,36.36,24.24#
$,1664458383,217,439.67,976.49,18.38,NA,6.37,82.88,6.24,83.38,19.64,36.30,24.24#
$,1664458384,217,441.13,976.59,18.50,NA,6.39,82.88,6.24,83.38,19.64,36.33,24.21#
$,1664458385,298,437.47,976.46,18.38,NA,6.39,82.97,6.22,83.42,19.61,36.31,24.22#
$,1664458386,298,436.00,976.60,18.50,NA,6.40,82.96,6.24,83.48,19.66,36.32,24.22#
$,1664458387,215,436.25,976.49,18.44,NA,6.41,83.04,-9999.00,-9999.00,19.64,36.30,24.26#
$,1664458388,215,436.00,976.54,18.44,NA,6.43,83.05,6.26,83.60,19.63,36.29,24.25#
$,1664458389,260,438.69,976.46,18.38,NA,6.43,83.10,6.28,83.66,19.63,36.31,24.21#
$,1664458390,260,437.23,976.58,18.50,NA,6.43,83.15,6.29,83.72,19.61,36.36,24.21#
$,1664458391,199,439.42,976.52,18.44,NA,6.48,83.21,6.33,83.83,19.64,36.29,24.22#
$,1664458392,199,437.96,976.54,18.50,NA,6.48,83.27,6.35,83.86,19.63,36.36,24.22#
$,1664458393,252,439.91,976.49,18.44,NA,6.51,83.36,6.39,83.99,19.63,36.33,24.25#
$,1664458394,252,440.16,976.57,18.50,NA,6.51,83.37,6.40,84.05,19.63,36.36,24.24#
$,1664458395,242,436.00,976.49,18.44,NA,6.61,83.48,6.46,84.12,19.61,36.33,24.27#
$,1664458396,242,435.52,976.58,18.50,NA,6.61,83.47,6.48,84.14,19.61,36.30,24.26#
$,1664458397,260,434.78,976.44,18.38,NA,6.67,83.61,6.57,84.34,19.63,36.29,24.27#
$,1664458398,260,434.05,976.55,18.50,NA,6.69,83.64,6.59,84.33,19.63,36.34,24.26#
$,1664458399,243,436.25,976.47,18.44,NA,6.74,83.76,6.63,84.52,19.64,36.33,24.26#
$,1664458400,243,437.23,976.55,18.50,NA,6.74,83.81,6.65,84.64,19.64,36.28,24.25#
$,1664458401,224,437.96,976.50,18.44,NA,6.77,83.95,6.69,84.85,19.64,36.39,24.24#
$,1664458402,224,436.74,976.58,18.50,NA,6.79,83.96,6.70,84.93,19.66,36.34,24.22#
$,1664458403,283,441.13,976.53,18.44,NA,6.81,84.09,6.72,85.11,19.60,36.34,24.22#
$,1664458404,283,439.91,976.57,18.50,NA,6.81,84.09,6.74,85.16,19.64,36.32,24.22#
$,1664458405,249,441.13,976.45,18.38,NA,6.82,84.25,6.76,85.31,19.64,36.33,24.21#
$,1664458406,249,440.16,976.57,18.50,NA,6.82,84.34,6.76,85.38,19.61,36.36,24.21#
$,1664458407,263,440.40,976.48,18.44,NA,6.85,84.46,6.77,85.53,19.64,36.39,24.16#
$,1664458408,263,441.13,976.59,18.50,NA,6.86,84.54,6.77,85.57,19.63,36.33,24.19#
$,1664458409,271,437.71,976.51,18.44,NA,6.89,84.66,6.82,85.71,19.64,36.37,24.20#
$,1664458410,271,436.98,976.55,18.50,NA,6.91,84.69,6.83,85.75,19.63,36.31,24.17#
$,1664458411,317,437.96,976.51,18.44,NA,6.91,84.82,6.84,85.79,19.61,36.37,24.23#
$,1664458412,317,437.23,976.58,18.50,NA,6.95,84.88,6.86,85.80,19.63,36.40,24.23#
$,1664458413,261,438.20,976.47,18.44,NA,6.96,84.91,6.87,85.75,19.66,36.32,24.22#
$,1664458414,261,438.20,976.56,18.50,NA,6.96,84.95,6.90,85.74,19.63,36.39,24.22#
$,1664458415,267,439.18,976.38,18.44,NA,6.99,84.96,6.90,85.67,19.66,36.37,24.26#
$,1664458416,267,437.71,976.44,18.50,NA,7.02,84.97,6.93,85.66,19.64,36.37,24.25#
$,1664458417,266,437.71,976.36,18.44,NA,6.99,84.93,6.93,85.48,19.64,36.40,24.27#
$,1664458418,266,436.25,976.47,18.50,NA,6.96,84.93,6.94,85.40,19.66,36.39,24.28#
$,1664458419,282,797.51,976.38,18.44,NA,6.99,84.83,6.93,85.24,19.61,36.40,24.28#
$,1664458420,282,797.51,976.47,18.50,NA,6.99,84.82,6.94,85.15,19.61,36.44,24.26#
$,1664458421,317,786.76,976.40,18.44,NA,6.99,84.73,6.90,84.98,19.64,36.40,24.26#
$,1664458422,317,785.78,976.51,18.50,NA,6.96,84.66,6.88,84.88,19.64,36.41,24.27#
$,1664458423,295,466.29,976.43,18.44,NA,6.99,84.57,6.93,84.73,19.64,36.41,24.24#
$,1664458424,295,466.54,976.51,18.50,NA,-9999.00,-9999.00,6.90,84.67,19.61,36.42,24.24#
$,1664458425,269,477.04,976.47,18.44,NA,-9999.00,-9999.00,6.86,84.44,19.61,36.44,24.22#
$,1664458426,269,476.55,976.52,18.50,NA,-9999.00,-9999.00,6.94,84.38,19.64,36.40,24.24#
$,1664458427,261,447.00,976.47,18.44,NA,6.89,84.23,6.83,84.28,19.63,36.47,24.23#
$,1664458428,261,445.77,976.55,18.50,NA,6.88,84.19,6.82,84.22,19.64,36.45,24.22#
$,1664458429,207,442.60,976.48,18.44,NA,6.88,84.12,6.76,84.12,19.66,36.45,24.23#
$,1664458430,207,440.89,976.56,18.50,NA,6.86,84.04,6.74,84.11,19.66,36.45,24.20#
$,1664458431,217,440.64,976.49,18.44,NA,6.82,84.02,6.72,84.07,19.64,36.41,24.21#
$,1664458432,217,441.62,976.60,18.50,NA,6.79,83.98,6.69,84.06,19.63,36.49,24.21#
$,1664458433,289,444.55,976.54,18.44,NA,6.74,83.91,6.62,84.01,19.66,36.48,24.23#
$,1664458434,289,442.35,976.64,18.50,NA,6.72,83.90,6.57,83.94,19.67,36.48,24.21#
$,1664458435,251,440.89,976.63,18.44,NA,6.69,83.80,6.59,83.89,19.64,36.48,24.22#
$,1664458436,251,441.62,976.65,18.50,NA,6.69,83.80,6.59,83.89,19.64,36.45,24.21#
$,1664458437,195,441.62,976.56,18.44,NA,6.64,83.70,6.50,83.83,19.64,36.44,24.22#
$,1664458438,195,439.42,976.70,18.50,NA,6.65,83.70,6.52,83.82,19.68,36.48,24.21#
$,1664458439,291,440.40,976.61,18.44,NA,6.63,83.63,-9999.00,-9999.00,19.66,36.50,24.26#
$,1664458440,291,438.94,976.66,18.50,NA,6.61,83.63,6.49,83.80,19.63,36.48,24.26#
$,1664458441,226,442.60,976.59,18.44,NA,6.57,83.61,-9999.00,-9999.00,19.66,36.48,24.27#
$,1664458442,226,441.38,976.66,18.50,NA,6.58,83.62,6.46,83.93,19.64,36.49,24.26#
$,1664458443,243,449.68,976.59,18.44,NA,6.55,83.70,6.45,84.05,19.63,36.51,24.26#
$,1664458444,243,449.19,976.73,18.50,NA,6.55,83.71,6.46,84.09,19.64,36.55,24.25#
$,1664458445,200,445.53,976.66,18.44,NA,6.54,83.79,6.43,84.35,19.63,36.51,24.21#
$,1664458446,200,446.75,976.72,18.50,NA,6.54,83.83,6.45,84.42,19.66,36.52,24.21#
$,1664458447,291,446.02,976.69,18.44,NA,6.54,84.02,6.43,84.63,19.66,36.51,24.19#
$,1664458448,291,444.80,976.75,18.50,NA,6.52,84.08,6.42,84.73,19.67,36.50,24.21#
$,1664458449,304,443.09,976.66,18.44,NA,6.54,84.25,6.43,84.91,19.67,36.50,24.22#
$,1664458450,304,443.33,976.75,18.50,NA,6.54,84.33,6.46,85.02,19.66,36.55,24.22#
$,1664458451,272,441.87,976.64,18.44,NA,6.59,84.52,6.55,85.24,19.64,36.51,24.22#
$,1664458452,272,441.87,976.76,18.50,NA,6.63,84.58,6.53,85.33,19.66,36.52,24.19#
$,1664458453,222,440.40,976.65,18.44,NA,6.63,84.77,6.57,85.52,19.66,36.48,24.22#
$,1664458454,222,441.38,976.75,18.50,NA,6.65,84.85,6.56,85.59,19.66,36.54,24.21#
$,1664458455,237,438.20,976.66,18.44,NA,6.67,85.04,6.63,85.73,19.67,36.52,24.17#
$,1664458456,237,441.13,976.78,18.50,NA,6.68,85.08,6.63,85.68,19.67,36.50,24.20#
$,1664458457,293,437.96,976.66,18.44,NA,6.74,85.17,6.67,85.64,19.68,36.50,24.21#
$,1664458458,293,438.20,976.72,18.50,NA,6.74,85.18,6.69,85.58,19.67,36.50,24.17#
$,1664458459,269,437.47,976.62,18.44,NA,6.71,85.18,6.66,85.41,19.67,36.55,24.22#
$,1664458460,269,438.69,976.71,18.50,NA,6.74,85.15,6.69,85.40,19.66,36.54,24.22#
$,1664458461,297,435.52,976.60,18.44,NA,6.69,85.11,6.66,85.21,19.64,36.53,24.24#
$,1664458462,297,435.03,976.70,18.50,NA,6.69,85.07,6.67,85.20,19.67,36.51,24.21#
$,1664458463,279,444.06,976.63,18.44,NA,6.64,85.00,6.62,85.00,19.64,36.56,24.26#
$,1664458464,279,444.31,976.68,18.50,NA,6.67,84.97,6.62,84.90,19.67,36.54,24.24#
$,1664458465,269,448.95,976.63,18.44,NA,6.59,84.81,6.56,84.67,19.67,36.55,24.24#
$,1664458466,269,446.51,976.69,18.50,NA,6.61,84.78,6.56,84.61,19.67,36.58,24.26#
$,1664458467,262,478.26,976.61,18.44,NA,6.55,84.62,6.50,84.34,19.68,36.57,24.22#
$,1664458468,262,479.24,976.67,18.50,NA,6.55,84.56,6.46,84.25,19.67,36.51,24.24#
$,1664458469,269,479.48,976.62,18.44,NA,6.48,84.34,6.40,83.99,19.67,36.55,24.19#
$,1664458470,269,477.04,976.67,18.50,NA,6.48,84.28,6.39,83.91,19.67,36.55,24.22#
$,1664458471,226,449.68,976.64,18.50,NA,6.44,84.11,6.35,83.82,19.67,36.59,24.19#
$,1664458472,226,448.95,976.70,18.50,NA,6.40,84.05,6.35,83.79,19.67,36.58,24.24#
$,1664458473,206,449.44,976.64,18.50,NA,6.39,83.96,6.32,83.78,19.68,36.57,24.19#
$,1664458474,206,451.64,976.71,18.56,NA,6.39,83.96,6.32,83.83,19.67,36.56,24.21#
$,1664458475,210,498.29,976.64,18.50,NA,6.36,83.92,6.28,83.92,19.67,36.59,24.16#
$,1664458476,210,497.56,976.68,18.56,NA,6.34,83.94,6.26,83.91,19.68,36.60,24.16#
$,1664458477,215,493.40,976.61,18.50,NA,6.36,83.93,6.25,83.97,19.68,36.59,24.21#
$,1664458478,215,492.67,976.65,18.50,NA,6.34,83.93,6.22,84.00,19.67,36.55,24.21#
$,1664458479,224,564.00,976.58,18.44,NA,6.29,83.91,-9999.00,-9999.00,19.68,36.58,24.22#
$,1664458480,224,564.48,976.70,18.56,NA,6.30,83.96,6.22,84.06,19.70,36.58,24.20#
$,1664458481,216,560.09,976.60,18.44,NA,6.23,83.95,6.17,84.11,19.67,36.58,24.22#
$,1664458482,216,560.33,976.69,18.56,NA,6.24,83.97,6.15,84.14,19.66,36.56,24.22#
$,1664458483,308,444.80,976.61,18.50,NA,6.22,84.01,6.12,84.17,19.70,36.57,24.23#
$,1664458484,308,447.73,976.68,18.56,NA,6.22,84.01,6.11,84.16,19.68,36.58,24.19#
$,1664458485,240,449.19,976.61,18.44,NA,6.19,84.00,6.17,84.20,19.68,36.55,24.26#
$,1664458486,240,448.46,976.69,18.56,NA,6.27,84.02,6.19,84.25,19.68,36.54,24.20#
$,1664458487,199,485.10,976.63,18.44,NA,6.33,84.05,6.29,84.38,19.68,36.57,24.26#
$,1664458488,199,484.12,976.72,18.56,NA,-9999.00,-9999.00,-9999.00,-9999.00,19.68,36.55,24.24#
$,1664458489,272,481.92,976.64,18.50,NA,6.31,84.12,-9999.00,-9999.00,19.66,36.54,24.25#
$,1664458490,272,480.95,976.71,18.56,NA,6.33,84.13,6.29,84.44,19.70,36.57,24.25#
$,1664458491,231,454.57,976.62,18.44,NA,6.26,84.12,6.21,84.39,19.67,36.55,24.26#
$,1664458492,231,454.08,976.71,18.56,NA,6.24,84.13,6.19,84.36,19.70,36.58,24.25#
$,1664458493,270,457.25,976.65,18.44,NA,6.19,84.07,6.11,84.15,19.71,36.57,24.20#
$,1664458494,270,453.35,976.73,18.56,NA,6.19,84.07,6.12,84.09,19.70,36.57,24.24#
$,1664458495,240,767.46,976.63,18.44,NA,6.14,83.95,-9999.00,-9999.00,19.68,36.58,24.17#
$,1664458496,240,764.53,976.71,18.50,NA,6.12,83.93,6.04,83.88,19.68,36.54,24.24#
$,1664458497,236,761.85,976.64,18.44,NA,6.06,83.84,6.02,83.79,19.68,36.55,24.19#
$,1664458498,236,763.07,976.72,18.50,NA,6.05,83.82,6.00,83.76,19.70,36.57,24.20#
$,1664458499,293,534.20,976.65,18.44,NA,6.03,83.74,5.97,83.71,19.71,36.53,24.20#
$,1664458500,293,534.93,976.71,18.50,NA,6.02,83.71,5.96,83.71,19.70,36.55,24.16#
$,1664458501,222,540.79,976.65,18.44,NA,6.01,83.70,5.91,83.69,19.70,36.51,24.21#
$,1664458502,222,541.28,976.78,18.56,NA,6.02,83.70,5.91,83.70,19.70,36.57,24.19#
$,1664458503,218,452.37,976.62,18.44,NA,5.98,83.64,5.91,83.72,19.68,36.53,24.20#
$,1664458504,218,455.30,976.74,18.56,NA,5.99,83.67,5.89,83.77,19.70,36.53,24.16#
$,1664458505,283,451.39,976.66,18.44,NA,5.99,83.74,5.91,83.91,19.70,36.53,24.19#
$,1664458506,283,454.08,976.73,18.50,NA,6.01,83.74,5.90,83.95,19.68,36.50,24.13#
$,1664458507,227,438.94,976.64,18.44,NA,5.99,83.81,5.93,84.07,19.71,36.49,24.23#
$,1664458508,227,441.13,976.70,18.50,NA,5.99,83.83,5.93,84.11,19.67,36.52,24.19#
$,1664458509,284,440.16,976.64,18.44,NA,6.01,83.94,5.91,84.22,19.70,36.48,24.22#
$,1664458510,284,440.16,976.72,18.50,NA,6.01,83.95,5.93,84.29,19.71,36.51,24.17#
$,1664458511,345,454.57,976.65,18.44,NA,5.98,84.08,-9999.00,-9999.00,19.70,36.47,24.21#
$,1664458512,345,455.30,976.71,18.50,NA,5.98,84.08,5.93,84.43,19.71,36.49,24.19#
$,1664458513,213,458.48,976.67,18.44,NA,5.94,84.14,5.94,84.51,19.70,36.48,24.19#
$,1664458514,213,455.79,976.72,18.50,NA,5.96,84.19,5.94,84.52,19.71,36.46,24.21#
$,1664458515,308,442.84,976.64,18.44,NA,5.99,84.31,5.93,84.61,19.73,36.47,24.17#
$,1664458516,308,438.69,976.72,18.50,NA,5.98,84.31,5.91,84.61,19.71,36.54,24.21#
$,1664458517,227,437.23,976.67,18.44,NA,5.98,84.36,5.93,84.69,19.71,36.47,24.17#
$,1664458518,227,436.00,976.72,18.50,NA,5.98,84.40,5.93,84.70,19.71,36.47,24.22#
$,1664458519,222,495.36,976.65,18.44,NA,5.99,84.46,5.91,84.73,19.70,36.47,24.21#
$,1664458520,222,493.65,976.71,18.50,NA,5.99,84.48,5.96,84.78,19.70,36.47,24.22#
$,1664458521,217,497.31,976.67,18.44,NA,5.98,84.55,5.93,84.82,19.71,36.46,24.21#
$,1664458522,217,501.22,976.74,18.56,NA,6.01,84.55,5.96,84.84,19.71,36.45,24.21#
$,1664458523,232,603.08,976.66,18.44,NA,5.98,84.60,-9999.00,-9999.00,19.71,36.42,24.17#
$,1664458524,232,601.37,976.73,18.50,NA,5.98,84.61,5.94,84.91,19.71,36.47,24.16#
$,1664458525,228,599.90,976.65,18.44,NA,5.99,84.69,5.97,84.93,19.71,36.47,24.19#
$,1664458526,228,600.15,976.72,18.50,NA,5.96,84.66,5.94,84.91,19.70,36.46,24.16#
$,1664458527,236,448.71,976.64,18.44,NA,5.98,84.71,5.94,84.93,19.71,36.43,24.21#
$,1664458528,236,451.15,976.73,18.56,NA,6.01,84.76,5.98,84.95,19.70,36.47,24.17#
$,1664458529,249,451.64,976.65,18.44,NA,6.02,84.75,5.97,84.94,19.71,36.42,24.24#
$,1664458530,249,451.88,976.72,18.50,NA,6.03,84.80,5.98,84.98,19.71,36.42,24.19#
$,1664458531,213,451.88,976.64,18.44,NA,6.03,84.84,-9999.00,-9999.00,19.71,36.46,24.24#
$,1664458532,213,454.57,976.69,18.50,NA,6.03,84.82,6.00,84.97,19.73,36.43,24.20#
$,1664458533,238,450.42,976.63,18.44,NA,6.05,84.84,6.00,85.03,19.73,36.42,24.24#
$,1664458534,238,450.17,976.74,18.56,NA,6.05,84.89,6.01,85.04,19.71,36.39,24.19#
$,1664458535,214,446.51,976.62,18.50,NA,6.02,84.95,6.00,85.11,19.71,36.46,24.23#
$,1664458536,214,446.51,976.75,18.56,NA,6.08,84.91,6.02,85.12,19.71,36.47,24.21#
$,1664458537,253,453.83,976.63,18.50,NA,6.17,84.99,-9999.00,-9999.00,19.71,36.43,24.20#
$,1664458538,253,450.66,976.69,18.56,NA,6.20,85.03,6.18,85.30,19.71,36.47,24.24#
$,1664458539,215,445.77,976.64,18.50,NA,6.26,85.17,6.24,85.40,19.71,36.41,24.21#
$,1664458540,215,440.16,976.68,18.56,NA,6.29,85.19,6.22,85.41,19.71,36.42,24.24#
$,1664458541,235,442.11,976.62,18.50,NA,6.31,85.30,6.32,85.36,19.71,36.42,24.16#
$,1664458542,235,437.96,976.72,18.56,NA,6.34,85.36,6.33,85.33,19.74,36.41,24.22#
$,1664458543,318,469.22,976.61,18.50,NA,6.39,85.35,-9999.00,-9999.00,19.71,36.42,24.17#
$,1664458544,318,464.83,976.71,18.56,NA,6.41,85.31,6.45,85.15,19.71,36.45,24.22#
$,1664458545,253,464.58,976.65,18.50,NA,6.45,85.27,6.46,85.02,19.73,36.38,24.21#
$,1664458546,253,464.34,976.69,18.56,NA,6.47,85.24,6.48,84.97,19.70,36.42,24.21#
$,1664458547,197,467.76,976.62,18.50,NA,6.50,85.11,-9999.00,-9999.00,19.73,36.39,24.21#
$,1664458548,197,466.05,976.72,18.56,NA,6.50,85.08,6.46,84.72,19.73,36.46,24.14#
$,1664458549,249,469.22,976.61,18.50,NA,6.43,84.94,6.39,84.50,19.73,36.45,24.21#
$,1664458550,249,469.22,976.72,18.56,NA,6.43,84.93,6.40,84.46,19.73,36.42,24.22#
$,1664458551,309,446.26,976.63,18.50,NA,6.34,84.75,-9999.00,-9999.00,19.74,36.42,24.22#
$,1664458552,309,447.48,976.69,18.56,NA,6.30,84.69,6.31,84.18,19.73,36.43,24.20#
$,1664458553,183,447.73,976.61,18.50,NA,6.27,84.56,6.28,84.15,19.73,36.42,24.25#
$,1664458554,183,446.02,976.72,18.56,NA,6.27,84.55,6.25,84.17,19.74,36.42,24.23#
$,1664458555,270,443.09,976.63,18.50,NA,6.24,84.50,6.25,84.22,19.73,36.39,24.24#
$,1664458556,270,442.35,976.70,18.56,NA,6.27,84.54,6.24,84.28,19.74,36.39,24.22#
$,1664458557,278,442.84,976.61,18.50,NA,6.24,84.52,6.18,84.38,19.73,36.41,24.24#
$,1664458558,278,443.33,976.69,18.56,NA,6.23,84.53,6.18,84.37,19.70,36.43,24.24#
$,1664458559,225,441.87,976.60,18.50,NA,6.23,84.58,6.18,84.48,19.73,36.46,24.23#
$,1664458560,225,438.69,976.70,18.56,NA,6.22,84.59,6.17,84.53,19.73,36.43,24.22#
$,1664458561,191,434.54,976.60,18.50,NA,6.23,84.68,6.17,84.70,19.73,36.42,24.24#
$,1664458562,191,434.54,976.68,18.56,NA,6.20,84.70,6.17,84.74,19.73,36.42,24.24#
$,1664458563,242,523.20,976.60,18.50,NA,6.22,84.80,6.17,84.96,19.74,36.41,24.23#
$,1664458564,242,522.47,976.66,18.62,NA,6.20,84.84,6.17,85.00,19.76,36.44,24.24#
$,1664458565,244,522.96,976.57,18.50,NA,6.22,84.98,-9999.00,-9999.00,19.76,36.45,24.24#
$,1664458566,244,521.74,976.70,18.62,NA,6.23,85.02,6.19,85.24,19.76,36.44,24.22#
$,1664458567,261,549.58,976.60,18.56,NA,6.31,85.13,6.25,85.41,19.74,36.42,24.24#
$,1664458568,261,548.61,976.66,18.62,NA,6.34,85.20,6.29,85.47,19.76,36.42,24.22#
$,1664458569,299,549.10,976.59,18.56,NA,6.40,85.32,6.42,85.59,19.76,36.46,24.24#
$,1664458570,299,551.05,976.66,18.62,NA,6.45,85.35,6.42,85.59,19.73,36.45,24.22#
$,1664458571,246,454.32,976.53,18.50,NA,6.48,85.48,6.49,85.65,19.74,36.46,24.23#
$,1664458572,246,453.59,976.70,18.62,NA,6.51,85.48,6.46,85.60,19.76,36.44,24.20#
$,1664458573,210,456.03,976.59,18.56,NA,6.50,85.49,6.48,85.57,19.76,36.44,24.24#
$,1664458574,210,455.79,976.70,18.62,NA,6.45,85.50,6.46,85.55,19.76,36.48,24.21#
$,1664458575,243,507.08,976.60,18.56,NA,6.45,85.48,6.45,85.47,19.74,36.45,24.24#
$,1664458576,243,507.08,976.66,18.62,NA,6.43,85.46,6.43,85.42,19.76,36.46,24.24#
$,1664458577,310,505.13,976.59,18.56,NA,6.40,85.42,6.39,85.31,19.76,36.49,24.24#
$,1664458578,310,504.40,976.65,18.62,NA,6.40,85.42,6.38,85.30,19.77,36.49,24.24#
$,1664458579,246,546.17,976.56,18.56,NA,6.36,85.37,6.29,85.18,19.78,36.48,24.24#
$,1664458580,246,545.43,976.67,18.62,NA,6.36,85.36,6.31,85.19,19.76,36.46,24.24#
$,1664458581,193,548.85,976.56,18.56,NA,6.31,85.28,6.29,85.10,19.76,36.50,24.24#
$,1664458582,193,548.61,976.66,18.62,NA,6.30,85.27,6.26,85.06,19.76,36.45,24.24#
$,1664458583,249,476.80,976.55,18.56,NA,6.29,85.19,6.24,84.97,19.76,36.49,24.23#
$,1664458584,249,473.86,976.65,18.62,NA,6.27,85.19,6.26,84.99,19.76,36.52,24.24#
$,1664458585,256,474.60,976.55,18.56,NA,6.26,85.08,6.22,84.94,19.76,36.46,24.21#
$,1664458586,256,474.35,976.69,18.69,NA,6.24,85.07,6.21,84.94,19.77,36.45,24.24#
$,1664458587,204,452.86,976.54,18.56,NA,6.23,85.06,6.21,84.90,19.76,36.52,24.24#
$,1664458588,204,452.61,976.66,18.62,NA,6.22,85.04,6.19,84.93,19.77,36.46,24.24#
$,1664458589,199,453.10,976.57,18.56,NA,6.20,84.99,6.17,84.90,19.77,36.45,24.25#
$,1664458590,199,451.64,976.66,18.62,NA,6.22,85.04,6.18,84.90,19.76,36.46,24.24#
$,1664458591,290,445.29,976.53,18.56,NA,6.20,85.01,6.17,84.92,19.76,36.49,24.25#
$,1664458592,290,443.33,976.67,18.69,NA,6.20,84.99,6.18,84.90,19.77,36.49,24.24#
$,1664458593,234,446.02,976.58,18.62,NA,6.22,84.97,6.18,84.95,19.77,36.49,24.25#
$,1664458594,234,441.62,976.66,18.69,NA,6.22,84.98,6.18,84.95,19.76,36.50,24.24#
$,1664458595,209,438.94,976.58,18.62,NA,6.22,85.01,6.19,84.96,19.78,36.48,24.21#
$,1664458596,209,435.27,976.68,18.69,NA,6.20,84.97,6.17,84.96,19.77,36.48,24.21#
$,1664458597,258,436.98,976.53,18.56,NA,6.26,85.04,-9999.00,-9999.00,19.76,36.53,24.24#
$,1664458598,258,431.36,976.65,18.69,NA,6.29,85.05,6.25,85.08,19.76,36.49,24.21#
$,1664458599,221,432.58,976.54,18.62,NA,6.30,85.13,-9999.00,-9999.00,19.77,36.52,24.24#
$,1664458600,221,433.07,976.65,18.69,NA,6.33,85.18,6.28,85.30,19.78,36.55,24.23#
$,1664458601,265,435.76,976.57,18.62,NA,6.34,85.25,-9999.00,-9999.00,19.78,36.45,24.24#
$,1664458602,265,435.52,976.62,18.69,NA,6.34,85.27,6.35,85.43,19.78,36.48,24.23#
$,1664458603,224,433.56,976.58,18.62,NA,6.36,85.38,6.32,85.50,19.77,36.45,24.23#
$,1664458604,224,435.76,976.67,18.69,NA,6.37,85.38,6.35,85.51,19.78,36.46,24.17#
$,1664458605,247,432.58,976.58,18.62,NA,6.37,85.41,6.38,85.49,19.76,36.49,24.22#
$,1664458606,247,428.68,976.67,18.69,NA,6.39,85.40,6.32,85.46,19.80,36.47,24.19#
$,1664458607,251,436.25,976.57,18.62,NA,6.34,85.38,-9999.00,-9999.00,19.78,36.41,24.20#
$,1664458608,251,430.87,976.66,18.69,NA,6.36,85.39,6.31,85.35,19.77,36.50,24.21#
$,1664458609,216,439.91,976.58,18.62,NA,6.31,85.35,6.26,85.34,19.78,36.50,24.15#
$,1664458610,216,436.25,976.66,18.69,NA,6.33,85.36,6.25,85.24,19.78,36.52,24.23#
$,1664458611,263,440.16,976.57,18.62,NA,6.29,85.33,-9999.00,-9999.00,19.78,36.52,24.16#
$,1664458612,263,438.20,976.65,18.69,NA,6.23,85.25,6.25,85.21,19.77,36.49,24.16#
$,1664458613,264,437.96,976.57,18.69,NA,6.24,85.24,-9999.00,-9999.00,19.78,36.50,24.14#
$,1664458614,264,441.13,976.66,18.75,NA,6.23,85.21,6.17,85.05,19.78,36.48,24.16#
$,1664458615,207,443.09,976.55,18.69,NA,6.20,85.13,6.12,84.97,19.78,36.46,24.17#
$,1664458616,207,438.20,976.67,18.75,NA,6.17,85.13,6.11,84.96,19.78,36.48,24.16#
$,1664458617,233,435.76,976.56,18.69,NA,6.17,85.11,6.10,84.91,19.80,36.52,24.19#
$,1664458618,233,439.42,976.69,18.75,NA,6.13,85.10,6.08,84.93,19.77,36.50,24.17#
$,1664458619,219,433.56,976.55,18.69,NA,6.16,85.05,6.07,84.93,19.80,36.52,24.22#
$,1664458620,219,440.16,976.66,18.75,NA,6.14,85.05,6.08,84.92,19.78,36.53,24.16#
$,1664458621,265,436.98,976.56,18.69,NA,6.14,85.07,6.11,85.02,19.80,36.49,24.23#
$,1664458622,265,441.38,976.67,18.75,NA,6.14,85.07,6.08,85.02,19.80,36.48,24.17#
$,1664458623,281,439.91,976.54,18.69,NA,6.22,85.11,6.12,85.13,19.81,36.53,24.22#
$,1664458624,281,443.33,976.67,18.75,NA,6.17,85.16,6.10,85.17,19.78,36.52,24.17#
$,1664458625,208,439.18,976.59,18.69,NA,6.16,85.15,6.08,85.19,19.80,36.49,24.22#
$,1664458626,208,446.51,976.65,18.75,NA,6.14,85.16,6.07,85.24,19.80,36.48,24.19#
$,1664458627,341,446.51,976.52,18.69,NA,6.16,85.15,6.08,85.19,19.78,36.48,24.23#
$,1664458628,341,447.48,976.59,18.75,NA,6.16,85.15,6.08,85.18,19.80,36.51,24.21#
$,1664458629,241,448.46,976.46,18.69,NA,6.17,85.16,6.07,85.15,19.80,36.47,24.21#
$,1664458630,241,445.77,976.51,18.75,NA,6.14,85.13,6.05,85.19,19.81,36.52,24.17#
$,1664458631,230,436.74,976.41,18.69,NA,6.13,85.15,6.02,85.19,19.80,36.48,24.17#
$,1664458632,230,436.98,976.50,18.75,NA,6.14,85.17,6.04,85.21,19.80,36.49,24.18#
$,1664458633,258,436.98,976.39,18.69,NA,6.10,85.15,6.04,85.21,19.77,36.48,24.21#
$,1664458634,258,442.84,976.51,18.81,NA,6.10,85.13,6.02,85.22,19.81,36.49,24.19#
$,1664458635,269,442.60,976.41,18.69,NA,6.09,85.16,6.02,85.23,19.82,36.48,24.21#
$,1664458636,269,442.35,976.49,18.81,NA,6.08,85.12,5.98,85.24,19.80,36.48,24.20#
$,1664458637,246,444.55,976.41,18.75,NA,6.08,85.15,5.98,85.31,19.81,36.47,24.19#
$,1664458638,246,440.40,976.48,18.81,NA,6.05,85.13,5.98,85.33,19.80,36.47,24.19#
$,1664458639,265,442.60,976.41,18.75,NA,6.02,85.15,5.91,85.24,19.81,36.49,24.16#
$,1664458640,265,441.38,976.50,18.81,NA,6.01,85.13,5.93,85.23,19.81,36.47,24.19#
$,1664458641,250,441.38,976.42,18.75,NA,5.96,85.06,5.89,84.97,19.80,36.47,24.20#
$,1664458642,250,431.85,976.48,18.81,NA,5.96,85.03,5.90,84.93,19.78,36.49,24.21#
$,1664458643,212,432.83,976.39,18.75,NA,5.94,84.84,5.84,84.69,19.81,36.48,24.22#
$,1664458644,212,436.49,976.46,18.81,NA,5.94,84.77,5.84,84.62,19.80,36.47,24.17#
$,1664458645,222,433.81,976.38,18.75,NA,5.91,84.64,5.84,84.50,19.81,36.48,24.22#
$,1664458646,222,447.24,976.49,18.81,NA,5.91,84.67,5.81,84.47,19.81,36.51,24.15#
$,1664458647,227,445.53,976.40,18.75,NA,5.89,84.51,5.81,84.41,19.82,36.51,24.22#
$,1664458648,227,446.75,976.48,18.81,NA,5.89,84.49,5.81,84.39,19.84,36.47,24.16#
$,1664458649,237,443.33,976.41,18.75,NA,5.89,84.41,5.81,84.34,19.80,36.45,24.21#
$,1664458650,237,441.38,976.49,18.81,NA,5.89,84.41,5.78,84.33,19.82,36.44,24.12#
$,1664458651,246,442.11,976.40,18.75,NA,5.88,84.32,5.80,84.35,19.82,36.40,24.19#
$,1664458652,246,438.69,976.46,18.81,NA,5.88,84.31,5.81,84.36,19.80,36.42,24.18#
$,1664458653,204,440.40,976.39,18.75,NA,5.85,84.27,5.77,84.39,19.82,36.47,24.16#
$,1664458654,204,435.03,976.45,18.81,NA,5.86,84.31,5.75,84.38,19.82,36.47,24.16#
$,1664458655,268,437.96,976.38,18.75,NA,5.86,84.33,5.77,84.46,19.80,36.44,24.14#
$,1664458656,268,437.47,976.45,18.81,NA,5.89,84.29,5.78,84.44,19.81,36.43,24.19#
$,1664458657,187,440.16,976.39,18.75,NA,5.88,84.36,5.78,84.54,19.84,36.43,24.14#
$,1664458658,187,437.96,976.51,18.88,NA,5.86,84.36,5.78,84.56,19.81,36.44,24.20#
$,1664458659,247,438.69,976.38,18.75,NA,5.89,84.40,5.81,84.67,19.82,36.40,24.17#
$,1664458660,247,436.49,976.49,18.88,NA,5.91,84.44,5.83,84.72,19.82,36.41,24.21#
$,1664458661,220,438.20,976.39,18.81,NA,5.88,84.50,5.83,84.81,19.82,36.44,24.19#
$,1664458662,220,435.52,976.43,18.88,NA,5.91,84.52,5.80,84.80,19.84,36.43,24.20#
$,1664458663,327,435.27,976.39,18.81,NA,5.94,84.58,5.83,84.87,19.82,36.40,24.22#
$,1664458664,327,433.56,976.49,18.88,NA,5.86,84.61,5.84,84.89,19.84,36.40,24.21#
$,1664458665,196,433.81,976.39,18.81,NA,5.92,84.66,5.86,84.94,19.85,36.40,24.22#
$,1664458666,196,435.27,976.47,18.88,NA,5.92,84.67,5.87,84.96,19.84,36.39,24.21#
$,1664458667,239,433.81,976.37,18.81,NA,5.96,84.75,5.90,85.02,19.84,36.37,24.22#
$,1664458668,239,439.67,976.48,18.88,NA,5.96,84.73,5.89,85.04,19.84,36.39,24.19#
$,1664458669,280,436.25,976.35,18.81,NA,5.95,84.81,5.89,85.11,19.84,36.40,24.22#
$,1664458670,280,438.69,976.47,18.88,NA,5.94,84.82,5.89,85.07,19.84,36.42,24.17#
$,1664458671,190,439.18,976.36,18.81,NA,5.94,84.89,5.89,85.08,19.87,36.38,24.22#
$,1664458672,190,440.89,976.43,18.88,NA,5.94,84.86,5.89,85.09,19.84,36.37,24.21#
$,1664458673,227,438.69,976.39,18.81,NA,5.92,84.88,5.87,85.09,19.85,36.35,24.21#
$,1664458674,227,444.55,976.49,18.88,NA,5.92,84.91,5.86,85.07,19.84,36.33,24.22#
$,1664458675,204,445.04,976.40,18.81,NA,5.88,84.91,5.84,85.07,19.84,36.37,24.19#
$,1664458676,204,440.89,976.48,18.88,NA,5.89,84.92,5.84,85.10,19.84,36.37,24.21#
$,1664458677,225,440.89,976.36,18.81,NA,5.88,84.93,5.84,85.11,19.85,36.37,24.19#
$,1664458678,225,436.74,976.46,18.88,NA,5.91,84.97,5.86,85.12,19.85,36.36,24.18#
$,1664458679,258,435.27,976.35,18.81,NA,5.89,84.98,5.84,85.16,19.85,36.37,24.21#
$,1664458680,258,438.94,976.45,18.88,NA,5.88,85.01,5.86,85.21,19.87,36.40,24.21#
$,1664458681,228,438.20,976.35,18.81,NA,5.92,85.04,5.87,85.28,19.82,36.39,24.22#
$,1664458682,228,440.89,976.46,18.94,NA,5.91,85.09,5.89,85.32,19.84,36.33,24.22#
$,1664458683,220,441.87,976.36,18.81,NA,5.94,85.12,5.91,85.45,19.82,36.39,24.17#
$,1664458684,220,441.87,976.47,18.94,NA,5.94,85.18,5.89,85.48,19.84,36.36,24.22#
$,1664458685,229,441.38,976.35,18.81,NA,5.94,85.28,5.90,85.53,19.87,36.33,24.19#
$,1664458686,229,442.35,976.49,18.94,NA,5.95,85.27,5.89,85.55,19.82,36.36,24.21#
$,1664458687,216,440.89,976.35,18.81,NA,5.96,85.36,5.91,85.60,19.87,36.35,24.20#
$,1664458688,216,440.16,976.46,18.94,NA,5.98,85.40,5.94,85.64,19.85,36.36,24.21#
$,1664458689,273,439.91,976.38,18.88,NA,5.98,85.42,5.96,85.72,19.85,36.31,24.22#
$,1664458690,273,438.94,976.48,18.94,NA,5.99,85.46,5.94,85.70,19.87,36.33,24.20#
$,1664458691,212,437.71,976.36,18.88,NA,5.98,85.50,5.94,85.73,19.85,36.35,24.22#
$,1664458692,212,443.33,976.47,18.94,NA,6.02,85.58,5.94,85.76,19.87,36.31,24.14#
$,1664458693,254,440.16,976.36,18.88,NA,5.99,85.59,5.97,85.79,19.85,36.32,24.21#
$,1664458694,254,442.60,976.43,18.94,NA,6.02,85.62,5.97,85.78,19.87,36.36,24.11#
$,1664458695,281,442.60,976.35,18.88,NA,6.01,85.64,5.98,85.88,19.87,36.33,24.19#
$,1664458696,281,442.11,976.45,18.94,NA,6.02,85.68,5.97,85.86,19.87,36.33,24.13#
$,1664458697,244,439.18,976.35,18.88,NA,6.03,85.71,5.98,85.92,19.87,36.35,24.21#
$,1664458698,244,436.98,976.49,18.94,NA,6.05,85.75,5.98,85.95,19.87,36.33,24.19#
$,1664458699,233,437.71,976.34,18.88,NA,6.05,85.85,6.02,86.10,19.87,36.33,24.17#
$,1664458700,233,437.47,976.47,18.94,NA,6.05,85.87,6.01,86.14,19.88,36.38,24.20#
$,1664458701,209,438.20,976.36,18.88,NA,6.05,85.93,6.02,86.17,19.87,36.38,24.17#
$,1664458702,209,437.47,976.45,18.94,NA,6.06,85.96,6.01,86.19,19.88,36.31,24.18#
$,1664458703,228,437.71,976.35,18.88,NA,6.06,86.04,6.05,86.21,19.87,36.35,24.19#
$,1664458704,228,436.98,976.49,18.94,NA,6.08,86.02,6.05,86.23,19.88,36.35,24.19#
$,1664458705,245,439.18,976.34,18.88,NA,6.12,86.08,6.08,86.21,19.85,36.33,24.21#
$,1664458706,245,432.10,976.46,18.94,NA,6.12,86.08,6.11,86.26,19.85,36.36,24.21#
$,1664458707,241,433.81,976.39,18.88,NA,6.14,86.12,6.11,86.26,19.88,36.36,24.18#
$,1664458708,241,431.36,976.47,18.94,NA,6.14,86.15,6.12,86.26,19.87,36.33,24.21#
$,1664458709,221,430.87,976.36,18.88,NA,6.13,86.15,6.12,86.21,19.88,36.38,24.20#
$,1664458710,221,439.42,976.49,19.00,NA,6.17,86.16,6.11,86.15,19.87,36.38,24.21#
$,1664458711,272,438.45,976.38,18.94,NA,6.13,86.05,6.08,85.98,19.88,36.35,24.22#
$,1664458712,272,434.54,976.49,19.00,NA,6.17,86.03,6.08,85.90,19.87,36.33,24.21#
$,1664458713,190,433.32,976.40,18.94,NA,6.10,85.90,6.11,85.75,19.89,36.38,24.21#
$,1664458714,190,430.39,976.47,19.00,NA,6.14,85.90,6.11,85.73,19.88,36.35,24.21#
$,1664458715,296,430.87,976.34,18.94,NA,6.17,85.82,6.14,85.75,19.88,36.42,24.21#
$,1664458716,296,438.45,976.50,19.00,NA,6.20,85.84,6.15,85.75,19.87,36.35,24.19#
$,1664458717,207,436.49,976.40,18.94,NA,6.20,85.84,6.18,85.86,19.88,36.35,24.21#
$,1664458718,207,440.16,976.47,19.00,NA,6.22,85.84,6.18,85.93,19.91,36.35,24.15#
$,1664458719,259,441.13,976.36,18.94,NA,6.27,85.91,6.24,86.05,19.89,36.37,24.18#
$,1664458720,259,440.40,976.48,19.00,NA,6.30,85.93,6.25,86.09,19.88,36.32,24.14#
$,1664458721,230,440.16,976.35,18.94,NA,6.30,86.02,6.29,86.14,19.89,36.38,24.18#
$,1664458722,230,446.02,976.52,19.00,NA,6.33,86.01,6.26,86.14,19.89,36.37,24.16#
$,1664458723,274,448.22,976.37,18.94,NA,6.31,86.05,6.29,86.11,19.88,36.38,24.13#
$,1664458724,274,447.48,976.51,19.00,NA,6.33,86.06,6.28,86.09,19.89,36.38,24.17#
$,1664458725,208,445.04,976.39,18.94,NA,6.29,86.01,6.29,85.99,19.88,36.40,24.15#
$,1664458726,208,450.17,976.46,19.06,NA,6.30,86.04,6.28,85.92,19.89,36.43,24.16#
$,1664458727,249,451.64,976.33,18.94,NA,6.27,85.96,6.26,85.82,19.88,36.40,24.16#
$,1664458728,249,450.66,976.39,19.00,NA,6.26,85.94,6.26,85.78,19.88,36.35,24.18#
$,1664458729,259,452.61,976.28,18.94,NA,6.27,85.86,6.24,85.74,19.88,36.42,24.17#
$,1664458730,259,442.60,976.37,19.06,NA,6.29,85.89,6.25,85.70,19.89,36.42,24.21#
$,1664458731,282,443.82,976.28,19.00,NA,6.24,85.87,6.24,85.69,19.91,36.41,24.18#
$,1664458732,282,443.33,976.36,19.06,NA,6.23,85.83,6.18,85.71,19.89,36.38,24.21#
$,1664458733,213,443.33,976.21,19.00,NA,6.16,85.76,6.11,85.53,19.91,36.39,24.21#
$,1664458734,213,436.74,976.31,19.06,NA,6.16,85.75,6.10,85.44,19.89,36.38,24.20#
$,1664458735,259,436.00,976.22,19.00,NA,6.09,85.51,6.02,84.97,19.88,36.35,24.21#
$,1664458736,259,435.03,976.32,19.06,NA,6.09,85.45,6.01,84.85,19.91,36.38,24.21#
$,1664458737,215,435.27,976.22,19.00,NA,6.08,85.14,6.01,84.53,19.92,36.35,24.21#
$,1664458738,215,436.98,976.29,19.06,NA,6.03,85.06,6.00,84.45,19.89,36.41,24.20#
$,1664458739,281,436.49,976.23,19.00,NA,6.05,84.85,5.98,84.38,19.91,36.41,24.21#
$,1664458740,281,441.62,976.35,19.06,NA,6.03,84.81,5.94,84.32,19.91,36.42,24.19#
$,1664458741,233,440.40,976.33,19.00,NA,6.03,84.65,5.97,84.28,19.92,36.42,24.21#
$,1664458742,233,441.38,976.46,19.06,NA,6.05,84.59,5.94,84.26,19.91,36.41,24.10#
$,1664458743,253,442.35,976.35,19.00,NA,6.02,84.51,5.91,84.27,19.91,36.37,24.13#
$,1664458744,253,438.69,976.47,19.06,NA,5.99,84.50,5.91,84.30,19.92,36.39,24.11#
$,1664458745,258,438.20,976.34,19.00,NA,5.98,84.46,5.93,84.28,19.92,36.38,24.12#
$,1664458746,258,436.49,976.40,19.06,NA,5.98,84.41,5.90,84.33,19.91,36.38,24.15#
$,1664458747,289,435.76,976.22,19.00,NA,5.94,84.42,5.89,84.31,19.91,36.39,24.14#
$,1664458748,289,439.42,976.31,19.06,NA,5.95,84.37,5.86,84.29,19.92,36.34,24.17#
$,1664458749,226,437.96,976.17,19.00,NA,5.92,84.34,5.83,84.19,19.92,36.37,24.15#
$,1664458750,226,440.40,976.29,19.12,NA,5.89,84.33,5.81,84.12,19.92,36.34,24.14#
$,1664458751,237,441.87,976.18,19.00,NA,5.89,84.17,5.81,83.99,19.94,36.39,24.14#
$,1664458752,237,440.40,976.27,19.06,NA,5.89,84.17,5.83,83.97,19.91,36.34,24.15#
$,1664458753,254,441.62,976.18,19.00,NA,5.88,84.13,5.84,84.08,19.89,36.32,24.14#
$,1664458754,254,438.69,976.27,19.06,NA,5.89,84.10,5.81,84.08,19.92,36.34,24.18#
$,1664458755,217,437.96,976.15,19.00,NA,5.88,84.14,5.81,84.14,19.94,36.38,24.17#
$,1664458756,217,434.05,976.22,19.06,NA,5.89,84.15,5.83,84.22,19.94,36.34,24.17#
$,1664458757,237,434.78,976.16,19.00,NA,5.91,84.18,5.84,84.30,19.94,36.34,24.18#
$,1664458758,237,432.10,976.27,19.06,NA,5.91,84.22,5.83,84.32,19.92,36.37,24.17#
$,1664458759,228,432.10,976.20,19.00,NA,5.92,84.26,5.86,84.51,19.92,36.31,24.17#
$,1664458760,228,431.85,976.30,19.12,NA,5.91,84.31,5.86,84.51,19.95,36.37,24.17#
$,1664458761,215,431.61,976.20,19.00,NA,5.92,84.42,5.87,84.67,19.95,36.29,24.17#
$,1664458762,215,431.85,976.33,19.06,NA,5.92,84.43,5.87,84.70,19.92,36.33,24.16#
$,1664458763,245,432.10,976.26,19.00,NA,5.94,84.55,5.90,84.88,19.92,36.30,24.17#
$,1664458764,245,435.76,976.32,19.06,NA,5.96,84.61,5.91,84.95,19.94,36.29,24.18#
$,1664458765,207,433.81,976.28,19.06,NA,5.96,84.75,5.93,85.12,19.94,36.30,24.19#
$,1664458766,207,438.45,976.33,19.06,NA,5.96,84.82,5.93,85.19,19.95,36.29,24.16#
$,1664458767,210,437.96,976.22,19.00,NA,5.96,84.91,5.94,85.29,19.94,36.29,24.19#
$,1664458768,210,434.78,976.34,19.12,NA,5.99,84.99,5.97,85.36,19.94,36.30,24.16#
$,1664458769,259,439.18,976.23,19.06,NA,6.02,85.09,5.98,85.38,19.94,36.29,24.19#
$,1664458770,259,435.52,976.30,19.12,NA,6.02,85.10,6.00,85.41,19.94,36.30,24.17#
$,1664458771,318,436.98,976.18,19.06,NA,6.02,85.20,6.01,85.49,19.95,36.30,24.14#
$,1664458772,318,434.29,976.26,19.12,NA,6.02,85.21,6.00,85.51,19.95,36.25,24.19#
$,1664458773,235,434.78,976.20,19.06,NA,6.03,85.29,6.01,85.55,19.95,36.30,24.16#
$,1664458774,235,439.91,976.30,19.12,NA,6.03,85.33,6.00,85.51,19.95,36.25,24.15#
$,1664458775,271,439.91,976.21,19.06,NA,6.03,85.34,6.02,85.49,19.95,36.30,24.16#
$,1664458776,271,438.20,976.28,19.12,NA,6.03,85.37,6.02,85.46,19.95,36.29,24.18#
$,1664458777,276,438.94,976.16,19.06,NA,6.03,85.35,6.01,85.38,19.95,36.29,24.17#
$,1664458778,276,436.74,976.24,19.12,NA,6.05,85.36,6.01,85.34,19.97,36.29,24.19#
$,1664458779,227,437.96,976.18,19.06,NA,6.05,85.32,6.04,85.30,19.94,36.29,24.21#
$,1664458780,227,434.05,976.26,19.12,NA,6.06,85.32,6.04,85.29,19.95,36.27,24.19#
$,1664458781,294,434.78,976.17,19.06,NA,6.08,85.29,6.02,85.28,19.94,36.30,24.20#
$,1664458782,294,435.27,976.28,19.12,NA,6.06,85.30,6.05,85.30,19.94,36.27,24.19#
$,1664458783,324,436.25,976.16,19.06,NA,6.09,85.32,6.07,85.24,19.97,36.26,24.19#
$,1664458784,324,432.58,976.26,19.12,NA,6.09,85.31,6.07,85.29,19.95,36.29,24.18#
$,1664458785,219,432.34,976.18,19.06,NA,6.13,85.31,6.07,85.24,19.95,36.26,24.20#
$,1664458786,219,429.16,976.27,19.12,NA,6.10,85.30,6.08,85.26,19.95,36.27,24.19#
$,1664458787,274,428.19,976.19,19.06,NA,6.12,85.31,6.08,85.20,19.97,36.28,24.19#
$,1664458788,274,436.49,976.26,19.12,NA,6.10,85.28,6.08,85.20,19.98,36.32,24.18#
$,1664458789,236,435.27,976.15,19.06,NA,6.12,85.27,6.12,85.15,19.97,36.28,24.19#
$,1664458790,236,441.38,976.28,19.19,NA,6.13,85.26,6.10,85.12,19.94,36.27,24.16#
$,1664458791,213,441.13,976.18,19.06,NA,6.14,85.20,6.12,85.09,19.97,36.30,24.12#
$,1664458792,213,442.60,976.24,19.19,NA,6.16,85.21,6.14,85.07,19.98,36.26,24.11#
$,1664458793,211,442.60,976.17,19.12,NA,6.17,85.16,6.15,85.03,19.94,36.29,24.13#
$,1664458794,211,437.47,976.24,19.19,NA,6.14,85.15,6.14,85.00,19.98,36.29,24.17#
$,1664458795,296,433.56,976.14,19.06,NA,6.19,85.16,6.14,84.97,19.97,36.25,24.17#
$,1664458796,296,434.05,976.24,19.19,NA,6.17,85.11,6.14,84.96,19.97,36.28,24.18#
$,1664458797,234,433.81,976.18,19.12,NA,6.14,85.11,6.14,85.02,19.98,36.28,24.14#
$,1664458798,234,429.90,976.24,19.19,NA,6.16,85.15,6.12,84.99,19.95,36.25,24.16#
$,1664458799,253,429.90,976.13,19.12,NA,6.14,85.10,6.15,84.99,19.98,36.29,24.18#
$,1664458800,253,434.05,976.24,19.19,NA,6.13,85.10,6.11,84.99,19.99,36.29,24.17#
$,1664458801,232,434.78,976.13,19.12,NA,6.09,85.07,6.07,84.96,19.99,36.29,24.17#
$,1664458802,232,434.29,976.23,19.19,NA,6.10,85.10,6.07,84.96,19.97,36.29,24.19#
$,1664458803,200,434.54,976.16,19.12,NA,6.09,85.07,6.08,84.86,19.98,36.28,24.20#
$,1664458804,200,434.05,976.28,19.19,NA,6.10,85.05,6.07,84.85,20.01,36.31,24.19#
$,1664458805,320,433.81,976.17,19.12,NA,6.12,85.03,6.10,84.88,19.98,36.30,24.19#
$,1664458806,320,433.32,976.24,19.19,NA,6.12,85.05,6.08,84.92,19.98,36.29,24.19#
$,1664458807,209,432.34,976.19,19.12,NA,6.09,85.02,6.08,84.93,20.01,36.28,24.19#
$,1664458808,209,434.78,976.21,19.19,NA,6.10,85.02,6.07,84.91,19.99,36.26,24.18#
$,1664458809,232,435.03,976.11,19.12,NA,6.08,85.01,6.02,84.84,19.98,36.33,24.19#
$,1664458810,232,446.26,976.20,19.19,NA,6.08,84.95,6.02,84.82,19.98,36.28,24.19#
$,1664458811,265,446.26,976.18,19.12,NA,6.03,84.90,6.00,84.73,19.99,36.26,24.18#
$,1664458812,265,445.04,976.28,19.25,NA,6.03,84.91,6.00,84.68,19.98,36.30,24.17#
$,1664458813,181,443.33,976.17,19.12,NA,6.01,84.83,5.96,84.60,19.99,36.22,24.11#
$,1664458814,181,445.04,976.23,19.19,NA,6.01,84.79,5.94,84.58,20.01,36.29,24.16#
$,1664458815,203,444.06,976.09,19.12,NA,5.98,84.72,5.93,84.49,19.99,36.28,24.11#
$,1664458816,203,444.06,976.22,19.25,NA,5.98,84.71,5.90,84.50,20.01,36.31,24.11#
$,1664458817,238,437.96,976.13,19.19,NA,5.98,84.63,5.93,84.43,20.01,36.26,24.14#
$,1664458818,238,437.71,976.26,19.25,NA,5.96,84.59,5.91,84.41,19.99,36.29,24.13#
$,1664458819,279,441.38,976.16,19.19,NA,5.96,84.58,5.91,84.34,19.98,36.26,24.16#
$,1664458820,279,442.84,976.23,19.25,NA,5.95,84.53,5.91,84.34,19.99,36.25,24.16#
$,1664458821,267,441.38,976.11,19.19,NA,5.95,84.50,5.89,84.34,20.01,36.21,24.15#
$,1664458822,267,442.84,976.22,19.25,NA,5.95,84.49,5.89,84.31,20.04,36.27,24.14#
$,1664458823,197,442.11,976.15,19.19,NA,5.95,84.48,5.90,84.30,19.99,36.21,24.19#
$,1664458824,197,442.60,976.28,19.25,NA,5.94,84.45,5.89,84.30,20.01,36.21,24.17#
$,1664458825,222,442.35,976.10,19.19,NA,5.92,84.40,5.90,84.30,20.01,36.25,24.19#
$,1664458826,222,440.89,976.24,19.25,NA,5.92,84.41,5.90,84.27,20.01,36.26,24.19#
$,1664458827,247,440.16,976.14,19.19,NA,5.92,84.38,5.87,84.32,20.01,36.28,24.19#
$,1664458828,247,435.52,976.27,19.25,NA,5.92,84.38,5.89,84.32,20.01,36.25,24.19#
$,1664458829,236,435.52,976.15,19.19,NA,5.95,84.37,5.89,84.35,20.02,36.20,24.19#
$,1664458830,236,434.05,976.23,19.25,NA,5.98,84.39,5.91,84.40,20.02,36.25,24.19#
$,1664458831,200,433.56,976.14,19.19,NA,5.95,84.43,5.91,84.47,20.02,36.28,24.19#
$,1664458832,200,434.29,976.23,19.25,NA,5.98,84.43,5.91,84.51,20.02,36.24,24.18#
$,1664458833,259,432.83,976.16,19.19,NA,5.96,84.50,5.90,84.66,20.04,36.20,24.17#
$,1664458834,259,433.81,976.25,19.25,NA,5.95,84.55,5.93,84.68,20.02,36.24,24.18#
$,1664458835,222,438.94,976.16,19.19,NA,5.99,84.60,5.91,84.77,20.01,36.25,24.16#
$,1664458836,222,435.76,976.24,19.25,NA,5.96,84.65,5.94,84.78,20.02,36.21,24.17#
$,1664458837,260,435.76,976.20,19.19,NA,5.98,84.72,5.94,84.81,20.02,36.20,24.11#
$,1664458838,260,437.23,976.28,19.25,NA,5.99,84.71,5.96,84.85,20.04,36.20,24.16#
$,1664458839,249,434.05,976.20,19.19,NA,5.99,84.77,5.93,84.94,20.04,36.17,24.13#
$,1664458840,249,435.76,976.30,19.31,NA,6.01,84.82,5.97,84.99,20.02,36.20,24.10#
$,1664458841,208,435.76,976.15,19.19,NA,6.03,84.90,5.98,85.11,20.04,36.15,24.17#
$,1664458842,208,432.58,976.25,19.31,NA,6.01,84.92,5.98,85.15,20.02,36.21,24.15#
$,1664458843,277,428.92,976.16,19.19,NA,6.01,85.08,5.98,85.26,20.02,36.16,24.16#
$,1664458844,277,430.39,976.22,19.31,NA,6.01,85.09,5.98,85.32,20.04,36.20,24.17#
$,1664458845,253,433.32,976.14,19.25,NA,5.99,85.18,5.96,85.31,20.04,36.18,24.17#
$,1664458846,253,433.56,976.24,19.31,NA,5.99,85.17,5.97,85.30,20.05,36.17,24.15#
$,1664458847,240,434.78,976.13,19.25,NA,6.01,85.20,5.98,85.25,20.04,36.15,24.19#
$,1664458848,240,434.78,976.22,19.31,NA,6.01,85.23,5.96,85.26,20.04,36.20,24.16#
$,1664458849,225,436.00,976.15,19.25,NA,5.96,85.22,5.96,85.25,20.04,36.18,24.19#
$,1664458850,225,435.27,976.23,19.31,NA,5.95,85.22,5.93,85.19,20.05,36.23,24.18#
$,1664458851,256,435.76,976.16,19.25,NA,5.94,85.12,5.90,84.97,20.04,36.16,24.19#
$,1664458852,256,436.49,976.25,19.31,NA,5.92,85.09,5.89,84.89,20.04,36.16,24.18#
$,1664458853,359,439.91,976.14,19.19,NA,5.91,84.94,5.86,84.60,20.05,36.20,24.17#
$,1664458854,359,438.94,976.27,19.31,NA,5.92,84.86,5.89,84.55,20.04,36.17,24.18#
$,1664458855,276,441.38,976.14,19.25,NA,5.88,84.70,5.84,84.35,20.04,36.15,24.18#
$,1664458856,276,442.84,976.23,19.31,NA,5.88,84.66,5.83,84.28,20.04,36.17,24.18#
$,1664458857,240,440.16,976.15,19.25,NA,5.84,84.45,5.80,84.04,20.04,36.17,24.17#
$,1664458858,240,437.47,976.26,19.31,NA,5.86,84.41,5.80,83.94,20.02,36.17,24.17#
$,1664458859,253,436.25,976.16,19.25,NA,5.85,84.14,5.80,83.67,20.04,36.15,24.10#
$,1664458860,253,434.78,976.23,19.31,NA,5.84,84.09,5.78,83.57,20.08,36.20,24.17#
$,1664458861,245,442.35,975.99,19.25,NA,5.82,83.87,5.78,83.41,20.05,36.16,24.11#
$,1664458862,245,443.33,976.03,19.31,NA,5.82,83.82,5.73,83.35,20.07,36.17,24.15#
$,1664458863,257,438.20,975.84,19.25,NA,5.81,83.65,5.75,83.30,20.05,36.12,24.15#
$,1664458864,257,438.45,975.92,19.31,NA,5.81,83.62,5.77,83.29,20.05,36.16,24.11#
$,1664458865,223,432.83,975.82,19.25,NA,5.79,83.55,5.77,83.27,20.08,36.16,24.19#
$,1664458866,223,432.58,975.92,19.31,NA,5.81,83.52,5.75,83.25,20.02,36.14,24.16#
$,1664458867,244,432.58,975.77,19.25,NA,5.79,83.46,5.74,83.24,20.05,36.10,24.19#
$,1664458868,244,431.85,975.87,19.31,NA,5.79,83.44,5.77,83.28,20.07,36.11,24.18#
$,1664458869,223,435.03,975.67,19.25,NA,5.79,83.46,5.74,83.29,20.07,36.11,24.19#
$,1664458870,223,434.29,975.77,19.31,NA,5.81,83.45,5.77,83.34,20.07,36.13,24.15#
$,1664458871,217,436.74,975.61,19.25,NA,5.82,83.42,5.80,83.37,20.07,36.11,24.19#
$,1664458872,217,435.52,975.69,19.31,NA,5.82,83.42,5.78,83.39,20.08,36.11,24.16#
$,1664458873,241,437.96,975.55,19.25,NA,5.81,83.46,5.78,83.38,20.07,36.05,24.18#
$,1664458874,241,437.71,975.66,19.31,NA,5.85,83.47,5.78,83.41,20.05,36.10,24.19#
$,1664458875,251,436.25,975.52,19.25,NA,5.81,83.44,5.80,83.39,20.05,36.06,24.19#
$,1664458876,251,436.25,975.63,19.31,NA,5.81,83.46,5.78,83.38,20.07,36.06,24.18#
$,1664458877,279,432.10,975.47,19.25,NA,5.79,83.44,5.75,83.37,20.07,36.08,24.17#
$,1664458878,279,431.61,975.59,19.31,NA,5.81,83.43,5.75,83.33,20.08,36.04,24.18#
$,1664458879,265,436.74,975.35,19.25,NA,5.76,83.45,5.75,83.30,20.07,36.06,24.17#
$,1664458880,265,435.52,975.46,19.31,NA,5.78,83.41,5.74,83.30,20.05,36.06,24.18#
$,1664458881,248,439.67,975.23,19.25,NA,5.75,83.42,5.75,83.25,20.07,36.06,24.14#
$,1664458882,248,438.45,975.26,19.31,NA,5.76,83.40,5.71,83.26,20.09,36.03,24.16#
$,1664458883,234,438.69,975.04,19.25,NA,5.74,83.40,5.71,83.30,20.08,36.01,24.11#
$,1664458884,234,436.74,975.05,19.31,NA,5.72,83.36,5.69,83.26,20.07,36.02,24.15#
$,1664458885,190,435.76,974.94,19.25,NA,5.71,83.33,5.70,83.28,20.09,36.01,24.09#
$,1664458886,190,438.45,975.03,19.31,NA,5.72,83.31,5.70,83.28,20.07,36.00,24.13#
$,1664458887,260,434.78,974.83,19.25,NA,5.69,83.34,5.70,83.36,20.08,35.99,24.11#
$,1664458888,260,436.49,974.91,19.31,NA,5.71,83.38,5.66,83.37,20.08,36.00,24.08#
$,1664458889,197,433.07,974.77,19.25,NA,5.71,83.47,5.67,83.50,20.08,35.96,24.14#
$,1664458890,197,433.32,974.89,19.31,NA,5.71,83.45,5.70,83.56,20.09,35.96,24.07#
$,1664458891,265,435.76,974.76,19.25,NA,5.68,83.61,5.70,83.76,20.09,35.99,24.14#
$,1664458892,265,437.96,974.87,19.31,NA,5.72,83.64,5.67,83.85,20.09,35.96,24.09#
$,1664458893,224,437.23,974.78,19.25,NA,5.69,83.77,5.67,83.93,20.09,35.94,24.17#
$,1664458894,224,436.98,974.84,19.31,NA,5.69,83.80,5.66,83.94,20.08,35.99,24.12#
$,1664458895,250,438.20,974.77,19.25,NA,5.68,83.88,5.64,83.98,20.09,35.96,24.17#
$,1664458896,250,437.23,974.84,19.31,NA,5.67,83.90,5.64,84.00,20.12,35.97,24.15#
$,1664458897,238,442.11,974.72,19.25,NA,5.64,83.94,5.64,83.99,20.11,35.97,24.16#
$,1664458898,238,440.16,974.84,19.38,NA,5.65,83.93,5.64,83.99,20.09,35.93,24.17#
$,1664458899,184,443.33,974.70,19.31,NA,5.64,83.99,5.62,84.03,20.08,35.94,24.16#
$,1664458900,184,440.16,974.73,19.38,NA,5.65,84.03,5.64,84.05,20.11,35.99,24.17#
$,1664458901,281,433.32,974.51,19.25,NA,5.62,84.04,5.64,84.04,20.11,35.92,24.17#
$,1664458902,281,433.81,974.60,19.38,NA,5.64,84.05,5.62,84.03,20.08,35.94,24.16#
$,1664458903,282,436.49,974.37,19.25,NA,5.62,84.06,5.60,83.98,20.09,35.94,24.16#
$,1664458904,282,431.85,974.46,19.38,NA,5.61,84.04,5.59,83.97,20.12,35.96,24.16#
$,1664458905,241,435.27,974.27,19.31,NA,5.61,84.02,5.62,83.94,20.09,35.92,24.10#
$,1664458906,241,434.54,974.35,19.38,NA,5.61,84.02,5.56,83.95,20.09,35.94,24.17#
$,1664458907,229,436.00,974.10,19.25,NA,5.59,84.02,5.57,83.91,20.12,35.90,24.11#
$,1664458908,229,435.27,974.17,19.38,NA,5.59,84.05,5.56,83.89,20.12,35.92,24.16#
$,1664458909,275,433.56,974.05,19.31,NA,5.58,84.03,5.59,83.96,20.09,35.86,24.14#
$,1664458910,275,434.78,974.10,19.38,NA,5.57,84.02,5.59,83.96,20.11,35.92,24.15#
$,1664458911,192,433.32,973.93,19.31,NA,5.58,84.07,5.56,83.99,20.09,35.90,24.14#
$,1664458912,192,435.52,973.98,19.38,NA,5.58,84.03,5.55,84.00,20.12,35.90,24.10#
$,1664458913,253,434.29,973.81,19.31,NA,5.55,84.09,5.57,84.03,20.11,35.88,24.16#
$,1664458914,253,434.29,973.84,19.38,NA,5.57,84.10,5.55,84.07,20.11,35.90,24.11#
$,1664458915,214,430.63,973.66,19.31,NA,5.57,84.13,5.56,84.11,20.09,35.86,24.17#
$,1664458916,214,432.10,973.73,19.38,NA,5.55,84.14,5.56,84.16,20.11,35.89,24.16#
$,1664458917,181,430.63,973.53,19.31,NA,5.55,84.21,5.52,84.20,20.12,35.89,24.17#
$,1664458918,181,430.14,973.57,19.38,NA,5.57,84.25,5.55,84.21,20.12,35.87,24.13#
$,1664458919,250,434.54,973.41,19.31,NA,5.53,84.25,5.55,84.29,20.12,35.87,24.17#
$,1664458920,250,433.81,973.45,19.38,NA,5.54,84.28,5.55,84.28,20.12,35.85,24.15#
$,1664458921,218,437.23,973.28,19.31,NA,5.54,84.35,5.53,84.37,20.12,35.88,24.17#
$,1664458922,218,436.49,973.33,19.38,NA,5.55,84.38,5.52,84.43,20.12,35.87,24.17#
$,1664458923,180,434.29,973.20,19.31,NA,5.53,84.45,5.52,84.43,20.11,35.82,24.17#
$,1664458924,180,433.56,973.25,19.38,NA,5.55,84.45,5.53,84.46,20.12,35.81,24.17#
$,1664458925,240,434.29,973.07,19.31,NA,5.53,84.51,5.53,84.46,20.14,35.84,24.16#
$,1664458926,240,431.36,973.16,19.38,NA,5.51,84.49,5.50,84.47,20.12,35.84,24.16#
$,1664458927,199,437.47,972.98,19.31,NA,5.48,84.50,5.46,84.43,20.15,35.84,24.14#
$,1664458928,199,432.34,973.03,19.38,NA,5.50,84.52,5.46,84.41,20.15,35.81,24.16#
$,1664458929,262,437.71,972.86,19.31,NA,5.50,84.47,5.43,84.30,20.12,35.84,24.11#
$,1664458930,262,434.05,972.94,19.38,NA,5.50,84.46,5.47,84.31,20.15,35.85,24.16#
$,1664458931,225,437.47,972.76,19.31,NA,5.50,84.45,5.46,84.36,20.12,35.83,24.14#
$,1664458932,225,434.54,972.85,19.38,NA,5.51,84.46,5.46,84.39,20.15,35.84,24.16#
$,1664458933,224,436.00,972.69,19.31,NA,5.47,84.50,5.45,84.38,20.14,35.84,24.12#
$,1664458934,224,435.03,972.78,19.38,NA,5.50,84.47,5.43,84.42,20.14,35.81,24.14#
$,1664458935,220,434.05,972.60,19.31,NA,5.44,84.44,5.43,84.30,20.14,35.83,24.15#
$,1664458936,220,436.74,972.71,19.38,NA,5.44,84.44,5.41,84.27,20.12,35.84,24.10#
$,1664458937,231,435.76,972.55,19.31,NA,5.44,84.35,5.42,84.18,20.14,35.83,24.17#
$,1664458938,231,435.27,972.60,19.38,NA,5.44,84.32,5.41,84.17,20.14,35.80,24.08#
$,1664458939,256,438.94,972.45,19.31,NA,5.41,84.33,5.41,84.10,20.15,35.80,24.17#
$,1664458940,256,439.67,972.57,19.38,NA,5.41,84.31,5.38,84.17,20.16,35.77,24.13#
$,1664458941,250,438.45,972.30,19.31,NA,5.40,84.28,5.38,84.13,20.15,35.77,24.17#
$,1664458942,250,437.71,972.49,19.38,NA,5.39,84.30,5.36,84.14,20.16,35.80,24.12#
$,1664458943,224,437.71,972.30,19.31,NA,5.37,84.24,5.36,84.09,20.15,35.78,24.17#
$,1664458944,224,437.23,972.40,19.38,NA,5.36,84.23,5.35,84.08,20.15,35.78,24.14#
$,1664458945,228,436.00,972.26,19.31,NA,5.36,84.19,5.32,84.00,20.14,35.77,24.16#
$,1664458946,228,435.27,972.32,19.38,NA,5.34,84.15,5.34,83.99,20.15,35.78,24.16#
$,1664458947,234,434.29,972.18,19.31,NA,5.33,84.13,5.32,83.95,20.15,35.73,24.16#
$,1664458948,234,432.34,972.28,19.38,NA,5.33,84.11,5.32,83.92,20.15,35.76,24.16#
$,1664458949,205,432.83,972.14,19.31,NA,5.31,84.04,5.32,83.88,20.14,35.77,24.13#
$,1664458950,205,428.19,972.22,19.38,NA,5.31,84.05,5.29,83.87,20.15,35.74,24.16#
$,1664458951,211,431.85,972.06,19.31,NA,5.30,84.02,5.31,83.88,20.16,35.72,24.11#
$,1664458952,211,431.85,972.18,19.38,NA,5.30,83.99,5.29,83.82,20.16,35.72,24.16#
$,1664458953,238,434.54,972.09,19.31,NA,5.29,83.99,5.29,83.80,20.16,35.76,24.12#
$,1664458954,238,432.34,972.19,19.44,NA,5.29,83.97,5.28,83.83,20.16,35.74,24.16#
$,1664458955,211,435.03,972.00,19.31,NA,5.27,84.01,5.25,83.84,20.16,35.73,24.14#
$,1664458956,211,433.32,972.11,19.38,NA,5.30,83.98,5.27,83.87,20.18,35.72,24.16#
$,1664458957,241,432.83,972.00,19.31,NA,5.29,84.00,5.29,83.90,20.18,35.76,24.14#
$,1664458958,241,434.78,972.09,19.38,NA,5.29,84.04,5.27,83.90,20.16,35.72,24.14#
$,1664458959,222,429.41,971.94,19.31,NA,5.29,84.01,5.25,83.92,20.16,35.68,24.17#
$,1664458960,222,432.83,972.02,19.44,NA,5.26,84.03,5.25,83.93,20.18,35.69,24.10#
$,1664458961,233,434.05,971.84,19.31,NA,5.27,84.03,5.28,83.94,20.16,35.68,24.16#
$,1664458962,233,433.56,971.94,19.44,NA,5.27,84.02,5.27,83.92,20.16,35.71,24.07#
$,1664458963,205,435.03,971.80,19.38,NA,5.27,84.04,5.25,84.02,20.18,35.65,24.16#
$,1664458964,205,436.49,971.83,19.38,NA,5.23,84.09,5.24,84.04,20.18,35.65,24.13#
$,1664458965,248,430.87,971.69,19.31,NA,5.24,84.10,5.28,84.12,20.16,35.62,24.14#
$,1664458966,248,432.10,971.76,19.38,NA,5.26,84.13,5.25,84.18,20.18,35.68,24.09#
$,1664458967,205,435.03,971.61,19.31,NA,5.26,84.22,5.27,84.24,20.16,35.62,24.14#
$,1664458968,205,436.98,971.67,19.38,NA,5.27,84.26,5.27,84.23,20.19,35.62,24.12#
$,1664458969,184,437.47,971.54,19.31,NA,5.24,84.28,5.24,84.29,20.19,35.61,24.13#
$,1664458970,184,439.42,971.60,19.44,NA,5.24,84.30,5.24,84.32,20.19,35.64,24.13#
$,1664458971,261,438.20,971.40,19.31,NA,5.24,84.34,5.24,84.31,20.18,35.65,24.09#
$,1664458972,261,434.78,971.48,19.44,NA,5.24,84.35,5.21,84.31,20.19,35.62,24.13#
$,1664458973,215,431.85,971.28,19.31,NA,5.24,84.38,5.19,84.34,20.19,35.58,24.05#
$,1664458974,215,431.85,971.34,19.38,NA,5.22,84.40,5.22,84.37,20.22,35.59,24.12#
$,1664458975,193,436.74,971.16,19.31,NA,5.22,84.46,5.24,84.39,20.21,35.61,24.06#
$,1664458976,193,435.03,971.21,19.38,NA,5.23,84.44,5.21,84.40,20.19,35.60,24.12#
$,1664458977,228,435.76,971.04,19.31,NA,5.20,84.45,5.21,84.44,20.19,35.60,24.09#
$,1664458978,228,435.27,971.09,19.38,NA,5.22,84.50,5.21,84.46,20.18,35.58,24.14#
$,1664458979,194,429.16,970.94,19.31,NA,5.22,84.53,5.19,84.49,20.21,35.63,24.11#
$,1664458980,194,429.41,970.97,19.38,NA,5.20,84.54,5.21,84.52,20.19,35.58,24.14#
$,1664458981,234,432.83,970.79,19.31,NA,5.20,84.59,5.19,84.56,20.22,35.63,24.11#
$,1664458982,234,432.34,970.86,19.38,NA,5.22,84.61,5.19,84.61,20.19,35.58,24.14#
$,1664458983,305,436.25,970.70,19.31,NA,5.18,84.63,5.19,84.62,20.21,35.55,24.16#
$,1664458984,305,440.16,970.78,19.38,NA,5.22,84.67,5.17,84.66,20.22,35.59,24.11#
$,1664458985,212,434.54,970.60,19.31,NA,5.18,84.70,5.18,84.70,20.19,35.56,24.16#
$,1664458986,212,433.32,970.69,19.38,NA,5.18,84.74,5.19,84.74,20.21,35.57,24.08#
$,1664458987,227,435.76,970.55,19.31,NA,5.19,84.76,5.18,84.75,20.19,35.57,24.16#
$,1664458988,227,438.69,970.64,19.38,NA,5.19,84.78,5.19,84.74,20.22,35.57,24.14#
$,1664458989,237,435.52,970.49,19.31,NA,5.15,84.80,5.15,84.74,20.21,35.53,24.16#
$,1664458990,237,435.03,970.58,19.38,NA,5.18,84.82,5.17,84.75,20.21,35.55,24.12#
$,1664458991,249,432.10,970.46,19.31,NA,5.16,84.83,5.17,84.80,20.21,35.53,24.16#
$,1664458992,249,431.61,970.56,19.38,NA,5.16,84.86,5.14,84.80,20.19,35.52,24.14#
$,1664458993,231,432.10,970.47,19.31,NA,5.16,84.89,5.17,84.85,20.22,35.56,24.14#
$,1664458994,231,429.16,970.61,19.38,NA,5.15,84.91,5.14,84.82,20.24,35.53,24.16#
$,1664458995,193,431.61,970.49,19.31,NA,5.15,84.91,5.12,84.81,20.24,35.53,24.09#
$,1664458996,193,430.87,970.58,19.38,NA,5.13,84.91,5.14,84.79,20.21,35.53,24.15#
$,1664458997,236,438.20,970.53,19.31,NA,5.13,84.97,5.12,84.76,20.24,35.57,24.07#
$,1664458998,236,436.74,970.64,19.38,NA,5.13,84.90,5.11,84.81,20.22,35.52,24.15#
$,1664458999,221,436.49,970.50,19.31,NA,5.13,84.92,5.12,84.76,20.22,35.46,24.11#
$,1664459000,221,435.27,970.63,19.38,NA,5.13,84.91,5.11,84.72,20.24,35.53,24.15#
$,1664459001,193,434.05,970.49,19.31,NA,5.12,84.86,5.11,84.69,20.24,35.52,24.11#
$,1664459002,193,433.32,970.58,19.38,NA,5.13,84.88,5.11,84.71,20.22,35.52,24.15#
$,1664459003,195,433.56,970.42,19.31,NA,5.12,84.84,5.11,84.67,20.25,35.51,24.14#
$,1664459004,195,434.78,970.54,19.38,NA,5.13,84.85,5.11,84.64,20.24,35.50,24.14#
$,1664459005,254,435.27,970.36,19.31,NA,5.09,84.81,5.10,84.65,20.24,35.48,24.16#
$,1664459006,254,437.96,970.48,19.38,NA,5.09,84.82,5.08,84.64,20.24,35.45,24.13#
$,1664459007,248,435.76,970.34,19.31,NA,5.10,84.80,5.11,84.60,20.24,35.46,24.16#
$,1664459008,248,440.64,970.36,19.38,NA,5.10,84.81,5.11,84.59,20.25,35.49,24.09#
$,1664459009,252,432.34,970.24,19.31,NA,5.08,84.76,5.10,84.59,20.22,35.50,24.16#
$,1664459010,252,432.83,970.35,19.38,NA,5.10,84.77,5.08,84.56,20.26,35.49,24.06#
$,1664459011,248,429.16,970.14,19.31,NA,5.09,84.71,5.07,84.53,20.22,35.46,24.15#
$,1664459012,248,431.12,970.25,19.38,NA,5.09,84.72,5.08,84.56,20.24,35.46,24.11#
$,1664459013,222,428.68,970.04,19.25,NA,5.08,84.69,5.08,84.50,20.26,35.47,24.15#
$,1664459014,222,428.19,970.15,19.38,NA,5.08,84.69,5.06,84.49,20.25,35.47,24.11#
$,1664459015,206,433.07,969.97,19.31,NA,5.06,84.72,5.10,84.50,20.28,35.41,24.14#
$,1664459016,206,431.85,970.00,19.38,NA,5.08,84.68,5.06,84.53,20.25,35.41,24.13#
$,1664459017,212,436.49,969.79,19.31,NA,5.08,84.73,5.08,84.57,20.28,35.47,24.10#
$,1664459018,212,431.85,969.83,19.31,NA,5.06,84.70,5.08,84.60,20.25,35.47,24.14#
$,1664459019,196,436.00,969.64,19.31,NA,5.08,84.73,5.08,84.68,20.28,35.44,24.10#
$,1664459020,196,432.58,969.68,19.38,NA,5.08,84.77,5.06,84.71,20.25,35.44,24.14#
$,1664459021,201,436.74,969.45,19.25,NA,5.09,84.85,5.06,84.80,20.25,35.43,24.12#
$,1664459022,201,436.49,969.49,19.31,NA,5.08,84.86,5.08,84.87,20.24,35.42,24.15#
$,1664459023,230,437.71,969.26,19.25,NA,5.06,84.93,5.07,84.91,20.25,35.38,24.13#
$,1664459024,230,434.78,969.29,19.31,NA,5.05,84.96,5.04,84.94,20.29,35.41,24.15#
$,1664459025,233,434.78,969.07,19.25,NA,5.03,84.99,5.04,84.91,20.26,35.40,24.15#
$,1664459026,233,434.05,969.12,19.38,NA,5.03,84.99,5.01,84.90,20.25,35.40,24.14#
$,1664459027,222,431.61,968.91,19.25,NA,5.05,85.01,5.02,84.94,20.25,35.37,24.16#
$,1664459028,222,432.10,968.98,19.31,NA,5.05,85.06,5.04,84.95,20.26,35.41,24.14#
$,1664459029,230,433.07,968.83,19.25,NA,5.00,85.09,5.02,85.05,20.26,35.37,24.15#
$,1664459030,230,433.32,968.86,19.31,NA,5.02,85.11,5.01,85.08,20.28,35.36,24.12#
$,1664459031,226,431.36,968.72,19.25,NA,5.02,85.18,5.01,85.17,20.28,35.33,24.14#
$,1664459032,226,436.00,968.81,19.31,NA,5.00,85.20,5.01,85.22,20.26,35.37,24.09#
$,1664459033,206,431.36,968.68,19.25,NA,5.00,85.28,5.02,85.23,20.28,35.40,24.15#
$,1664459034,206,430.87,968.77,19.31,NA,4.99,85.25,5.01,85.22,20.28,35.34,24.07#
$,1664459035,204,435.03,968.68,19.25,NA,4.98,85.26,5.01,85.21,20.29,35.37,24.14#
$,1664459036,204,434.54,968.75,19.31,NA,4.98,85.30,5.00,85.24,20.26,35.36,24.11#
$,1664459037,224,431.61,968.62,19.25,NA,5.00,85.33,5.02,85.31,20.29,35.33,24.14#
$,1664459038,224,428.68,968.64,19.31,NA,4.99,85.35,4.98,85.34,20.28,35.30,24.11#
$,1664459039,249,428.92,968.54,19.25,NA,4.99,85.41,5.00,85.48,20.26,35.36,24.12#
$,1664459040,249,425.01,968.56,19.31,NA,4.99,85.46,5.01,85.49,20.28,35.34,24.13#
$,1664459041,240,434.05,968.40,19.25,NA,4.99,85.51,5.01,85.57,20.28,35.33,24.09#
$,1664459042,240,430.39,968.49,19.31,NA,5.00,85.56,4.98,85.57,20.28,35.32,24.15#
$,1664459043,261,433.56,968.34,19.25,NA,4.99,85.65,5.00,85.66,20.29,35.33,24.09#
$,1664459044,261,430.39,968.41,19.31,NA,4.98,85.66,4.97,85.67,20.29,35.29,24.15#
$,1664459045,263,430.63,968.16,19.25,NA,4.99,85.71,5.00,85.75,20.26,35.33,24.11#
$,1664459046,263,427.94,968.24,19.31,NA,4.99,85.74,4.98,85.78,20.29,35.29,24.14#
$,1664459047,289,431.12,968.04,19.25,NA,4.98,85.80,4.98,85.84,20.29,35.32,24.11#
$,1664459048,289,430.63,968.09,19.31,NA,4.95,85.83,4.98,85.85,20.31,35.32,24.14#
$,1664459049,265,433.07,967.89,19.25,NA,4.96,85.89,4.97,85.91,20.29,35.32,24.14#
$,1664459050,265,432.83,967.99,19.31,NA,4.96,85.89,4.97,85.93,20.28,35.30,24.14#
$,1664459051,226,431.61,967.80,19.25,NA,4.96,85.95,4.97,85.95,20.31,35.28,24.14#
$,1664459052,226,430.87,967.88,19.31,NA,4.96,85.96,4.95,85.96,20.29,35.32,24.14#
$,1664459053,230,431.85,967.68,19.25,NA,4.93,85.97,4.94,85.96,20.33,35.31,24.15#
$,1664459054,230,433.07,967.76,19.31,NA,4.96,86.02,4.92,85.96,20.28,35.32,24.13#
$,1664459055,197,431.12,967.57,19.25,NA,4.92,86.03,4.92,85.88,20.31,35.33,24.14#
$,1664459056,197,434.78,967.66,19.31,NA,4.92,86.01,4.91,85.84,20.31,35.28,24.09#
$,1664459057,249,427.21,967.47,19.25,NA,4.91,85.94,4.92,85.63,20.32,35.31,24.14#
$,1664459058,249,427.70,967.52,19.31,NA,4.92,85.89,4.92,85.59,20.28,35.29,24.09#
$,1664459059,261,427.45,967.36,19.25,NA,4.91,85.81,4.90,85.53,20.32,35.28,24.14#
$,1664459060,261,428.92,967.39,19.31,NA,4.89,85.82,4.95,85.55,20.29,35.31,24.09#
$,1664459061,294,431.85,967.24,19.25,NA,4.92,85.80,4.91,85.58,20.32,35.28,24.09#
$,1664459062,294,429.65,967.29,19.31,NA,4.92,85.78,4.90,85.62,20.31,35.28,24.08#
$,1664459063,229,440.64,967.07,19.25,NA,4.92,85.79,4.92,85.68,20.32,35.25,24.07#
$,1664459064,229,434.29,967.17,19.31,NA,4.89,85.80,4.88,85.71,20.32,35.29,24.10#
$,1664459065,252,438.20,966.98,19.25,NA,4.88,85.84,4.90,85.78,20.32,35.28,24.04#
$,1664459066,252,432.83,967.06,19.31,NA,4.88,85.88,4.88,85.78,20.33,35.24,24.11#
$,1664459067,256,432.10,966.93,19.25,NA,4.88,85.92,4.88,85.86,20.33,35.30,24.06#
$,1664459068,256,430.14,967.08,19.31,NA,4.89,85.95,4.90,85.92,20.32,35.25,24.11#
$,1664459069,219,431.36,966.89,19.25,NA,4.88,85.99,4.91,85.99,20.31,35.25,24.06#
$,1664459070,219,429.16,966.98,19.31,NA,4.86,86.02,4.87,86.00,20.32,35.25,24.10#
$,1664459071,268,427.94,966.85,19.25,NA,4.88,86.08,4.88,86.07,20.32,35.23,24.09#
$,1664459072,268,427.94,966.92,19.31,NA,4.88,86.12,4.87,86.11,20.33,35.27,24.10#
$,1664459073,212,429.41,966.78,19.25,NA,4.88,86.14,4.84,86.12,20.33,35.21,24.11#
$,1664459074,212,428.92,966.91,19.31,NA,4.86,86.18,4.86,86.12,20.33,35.24,24.12#
$,1664459075,217,429.65,966.73,19.25,NA,4.84,86.17,4.86,86.05,20.33,35.25,24.14#
$,1664459076,217,429.41,966.86,19.31,NA,4.86,86.16,4.84,86.02,20.31,35.24,24.12#
$,1664459077,224,432.58,966.71,19.25,NA,4.84,86.13,4.86,85.95,20.33,35.23,24.13#
$,1664459078,224,433.07,966.81,19.31,NA,4.85,86.12,4.86,85.88,20.33,35.20,24.11#
$,1664459079,214,435.03,966.65,19.19,NA,4.85,86.13,4.84,85.87,20.32,35.21,24.14#
$,1664459080,214,438.94,966.71,19.25,NA,4.85,86.06,4.84,85.90,20.33,35.21,24.09#
$,1664459081,209,429.41,966.62,19.25,NA,4.84,86.11,4.83,85.98,20.32,35.20,24.14#
$,1664459082,209,430.63,966.73,19.31,NA,4.82,86.08,4.84,85.96,20.33,35.24,24.11#
$,1664459083,205,429.90,966.60,19.19,NA,4.82,86.10,4.83,85.95,20.35,35.16,24.14#
$,1664459084,205,430.14,966.70,19.31,NA,4.85,86.09,4.81,85.90,20.35,35.23,24.09#
$,1664459085,209,427.94,966.56,19.19,NA,4.84,86.08,4.83,85.91,20.33,35.21,24.14#
$,1664459086,209,427.94,966.68,19.31,NA,4.84,86.09,4.83,85.93,20.35,35.21,24.09#
$,1664459087,208,429.65,966.57,19.19,NA,4.82,86.11,4.86,85.94,20.35,35.21,24.11#
$,1664459088,208,426.48,966.68,19.25,NA,4.82,86.10,4.83,85.95,20.35,35.16,24.12#
$,1664459089,186,428.68,966.59,19.19,NA,4.81,86.12,4.81,86.00,20.35,35.17,24.09#
$,1664459090,186,426.97,966.67,19.25,NA,4.81,86.12,4.83,85.97,20.36,35.19,24.13#
$,1664459091,218,429.41,966.60,19.19,NA,4.82,86.08,4.81,85.91,20.37,35.22,24.11#
$,1664459092,218,428.92,966.70,19.25,NA,4.79,86.08,4.80,85.84,20.36,35.18,24.13#
$,1664459093,216,433.07,966.59,19.19,NA,4.81,86.01,4.79,85.72,20.37,35.14,24.11#
$,1664459094,216,433.07,966.67,19.25,NA,4.79,85.99,4.80,85.65,20.36,35.19,24.14#
$,1664459095,245,432.10,966.56,19.19,NA,4.79,85.90,4.81,85.51,20.36,35.16,24.14#
$,1664459096,245,431.85,966.66,19.25,NA,4.79,85.89,4.79,85.49,20.37,35.18,24.13#
$,1664459097,256,435.76,966.48,19.19,NA,4.78,85.77,4.83,85.36,20.35,35.19,24.14#
$,1664459098,256,436.49,966.59,19.25,NA,4.79,85.70,4.79,85.34,20.36,35.15,24.12#
$,1664459099,223,434.05,966.47,19.19,NA,4.79,85.63,4.79,85.20,20.36,35.15,24.13#
$,1664459100,223,434.54,966.62,19.25,NA,4.79,85.61,4.79,85.19,20.39,35.14,24.13#
$,1664459101,265,431.61,966.47,19.19,NA,4.79,85.51,4.80,85.09,20.36,35.12,24.14#
$,1664459102,265,433.56,966.58,19.25,NA,4.81,85.51,4.77,85.07,20.37,35.15,24.11#
$,1664459103,284,431.36,966.45,19.19,NA,4.79,85.38,4.79,85.01,20.37,35.14,24.13#
$,1664459104,284,436.98,966.60,19.25,NA,4.79,85.36,4.80,84.98,20.36,35.14,24.08#
$,1664459105,285,431.12,966.43,19.19,NA,4.79,85.29,4.80,84.90,20.37,35.18,24.12#
$,1664459106,285,434.29,966.53,19.25,NA,4.76,85.22,4.79,84.85,20.40,35.17,24.07#
$,1664459107,237,436.74,966.35,19.12,NA,4.78,85.17,4.81,84.76,20.39,35.12,24.12#
$,1664459108,237,435.52,966.45,19.25,NA,4.84,85.17,4.81,84.73,20.36,35.11,24.06#
$,1664459109,267,435.52,966.33,19.12,NA,4.79,85.03,4.81,84.67,20.37,35.09,24.07#
$,1664459110,267,432.10,966.46,19.25,NA,4.81,85.03,4.80,84.66,20.37,35.12,24.09#
$,1664459111,217,429.16,966.27,19.12,NA,4.78,84.96,4.80,84.66,20.39,35.07,24.07#
$,1664459112,217,426.23,966.44,19.25,NA,4.79,84.95,4.81,84.66,20.40,35.07,24.11#
$,1664459113,276,428.68,966.30,19.12,NA,4.82,84.94,4.81,84.62,20.39,35.11,24.06#
$,1664459114,276,427.45,966.40,19.19,NA,4.81,84.93,4.79,84.64,20.36,35.08,24.14#
$,1664459115,269,431.61,966.27,19.12,NA,4.81,84.91,4.79,84.63,20.37,35.04,24.11#
$,1664459116,269,432.83,966.40,19.25,NA,4.79,84.89,4.83,84.63,20.37,35.08,24.13#
$,1664459117,243,432.34,966.30,19.12,NA,4.78,84.87,4.80,84.61,20.39,35.05,24.14#
$,1664459118,243,431.85,966.38,19.19,NA,4.79,84.86,4.79,84.66,20.37,35.05,24.12#
$,1664459119,241,433.32,966.27,19.12,NA,4.79,84.88,4.79,84.66,20.40,35.06,24.13#
$,1664459120,241,433.07,966.34,19.19,NA,4.81,84.91,4.80,84.70,20.40,35.06,24.12#
$,1664459121,216,431.12,966.16,19.12,NA,4.79,84.91,4.80,84.75,20.37,35.04,24.13#
$,1664459122,216,432.10,966.22,19.19,NA,4.81,84.93,4.80,84.76,20.37,35.03,24.12#
$,1664459123,250,429.16,966.02,19.12,NA,4.81,84.99,4.81,84.88,20.39,34.96,24.14#
$,1664459124,250,430.39,966.07,19.19,NA,4.78,84.99,4.81,84.90,20.39,35.04,24.12#
$,1664459125,264,429.65,965.84,19.12,NA,4.78,85.05,4.79,85.03,20.42,35.03,24.12#
$,1664459126,264,430.87,965.94,19.19,NA,4.76,85.09,4.79,85.08,20.42,35.00,24.11#
$,1664459127,246,429.41,965.71,19.12,NA,4.78,85.20,4.77,85.16,20.40,34.98,24.13#
$,1664459128,246,433.07,965.76,19.19,NA,4.76,85.23,4.76,85.16,20.42,34.99,24.09#
$,1664459129,263,435.03,965.57,19.12,NA,4.78,85.30,4.77,85.22,20.40,35.00,24.12#
$,1664459130,263,436.49,965.62,19.19,NA,4.76,85.29,4.77,85.23,20.40,34.95,24.06#
$,1664459131,208,435.03,965.39,19.12,NA,4.75,85.33,4.77,85.24,20.40,34.96,24.07#
$,1664459132,208,435.03,965.42,19.19,NA,4.76,85.39,4.74,85.27,20.40,35.02,24.06#
$,1664459133,246,435.52,965.25,19.06,NA,4.72,85.37,4.73,85.31,20.42,34.95,24.07#
$,1664459134,246,433.07,965.28,19.19,NA,4.72,85.41,4.74,85.34,20.42,34.98,24.07#
$,1664459135,254,435.52,965.05,19.12,NA,4.72,85.45,4.74,85.35,20.42,34.91,24.07#
$,1664459136,254,433.81,965.08,19.19,NA,4.72,85.47,4.71,85.38,20.40,34.96,24.11#
$,1664459137,157,430.63,964.86,19.06,NA,4.74,85.50,4.74,85.38,20.40,34.96,24.07#
$,1664459138,157,431.85,964.91,19.19,NA,4.72,85.49,4.74,85.45,20.42,34.98,24.12#
$,1664459139,207,434.29,964.70,19.06,NA,4.71,85.54,4.71,85.50,20.40,34.91,24.08#
$,1664459140,207,435.52,964.74,19.12,NA,4.71,85.55,4.67,85.49,20.45,35.01,24.12#
$,1664459141,223,433.07,964.66,19.12,NA,4.69,85.58,4.71,85.46,20.43,34.91,24.13#
$,1664459142,223,432.83,964.70,19.19,NA,4.69,85.62,4.67,85.44,20.42,34.95,24.11#
$,1664459143,231,432.83,964.56,19.06,NA,4.69,85.58,4.69,85.36,20.43,34.94,24.12#
$,1664459144,231,432.10,964.68,19.19,NA,4.69,85.52,4.69,85.32,20.43,34.95,24.11#
$,1664459145,201,432.83,964.57,19.12,NA,4.69,85.50,4.67,85.20,20.42,34.95,24.12#
$,1664459146,201,434.29,964.62,19.12,NA,4.69,85.47,4.69,85.19,20.45,34.90,24.10#
$,1664459147,197,427.45,964.54,19.06,NA,4.72,85.42,4.70,85.07,20.43,34.87,24.09#
$,1664459148,197,427.94,964.67,19.12,NA,4.69,85.37,4.69,85.02,20.40,34.93,24.09#
$,1664459149,197,430.63,964.57,19.06,NA,4.72,85.27,4.73,84.94,20.43,34.92,24.09#
$,1664459150,197,432.83,964.69,19.12,NA,4.71,85.29,4.71,84.91,20.43,34.90,24.08#
$,1664459151,222,431.61,964.64,19.06,NA,4.74,85.19,4.71,84.79,20.45,34.92,24.09#
$,1664459152,222,434.29,964.74,19.12,NA,4.71,85.13,4.73,84.79,20.43,34.91,24.05#
$,1664459153,220,431.61,964.67,19.06,NA,4.71,85.10,4.71,84.72,20.43,34.88,24.06#
$,1664459154,220,434.78,964.82,19.12,NA,4.74,85.05,4.73,84.70,20.46,34.90,24.06#
$,1664459155,185,431.36,964.79,19.06,NA,4.72,85.00,4.71,84.63,20.43,34.90,24.09#
$,1664459156,185,433.56,964.90,19.12,NA,4.72,84.98,4.73,84.67,20.43,34.90,24.04#
$,1664459157,233,430.87,964.86,19.06,NA,4.71,84.93,4.71,84.59,20.45,34.92,24.03#
$,1664459158,233,430.39,964.99,19.12,NA,4.74,84.91,4.73,84.58,20.45,34.91,24.05#
$,1664459159,229,428.68,964.95,19.06,NA,4.71,84.89,4.71,84.56,20.46,34.86,24.06#
$,1664459160,229,428.92,965.05,19.12,NA,4.71,84.86,4.74,84.56,20.45,34.84,24.07#
$,1664459161,229,425.50,965.05,19.06,NA,4.72,84.83,4.71,84.52,20.45,34.86,24.07#
$,1664459162,229,426.97,965.14,19.12,NA,4.72,84.82,4.73,84.52,20.46,34.85,24.09#
$,1664459163,228,426.97,965.09,19.06,NA,4.72,84.76,4.74,84.50,20.46,34.85,24.09#
$,1664459164,228,428.92,965.20,19.12,NA,4.75,84.78,4.73,84.53,20.45,34.81,24.10#
$,1664459165,252,429.41,965.15,19.06,NA,4.72,84.73,4.73,84.46,20.46,34.80,24.11#
$,1664459166,252,431.85,965.28,19.12,NA,4.72,84.76,4.76,84.52,20.46,34.82,24.11#
$,1664459167,229,429.41,965.24,19.06,NA,4.74,84.72,4.73,84.44,20.45,34.80,24.11#
$,1664459168,229,429.90,965.34,19.12,NA,4.72,84.71,4.73,84.47,20.46,34.85,24.11#
$,1664459169,261,431.61,965.23,19.06,NA,4.74,84.67,4.73,84.44,20.46,34.83,24.11#
$,1664459170,261,432.34,965.35,19.12,NA,4.74,84.70,4.76,84.48,20.46,34.86,24.11#
$,1664459171,275,433.32,965.28,19.06,NA,4.74,84.70,4.71,84.42,20.49,34.82,24.11#
$,1664459172,275,434.05,965.32,19.12,NA,4.72,84.70,4.74,84.48,20.47,34.85,24.09#
$,1664459173,227,434.78,965.28,19.06,NA,4.72,84.70,4.73,84.45,20.49,34.78,24.09#
$,1664459174,227,435.76,965.39,19.12,NA,4.72,84.69,4.76,84.49,20.49,34.81,24.07#
$,1664459175,217,435.27,965.30,19.06,NA,4.72,84.71,4.74,84.47,20.49,34.76,24.05#
$,1664459176,217,435.52,965.39,19.12,NA,4.74,84.69,4.73,84.43,20.47,34.78,24.06#
$,1664459177,265,434.29,965.31,19.06,NA,4.74,84.67,4.74,84.45,20.49,34.78,24.06#
$,1664459178,265,437.71,965.38,19.12,NA,4.75,84.66,4.74,84.43,20.47,34.79,24.05#
$,1664459179,229,439.67,965.28,19.00,NA,4.72,84.66,4.73,84.45,20.47,34.78,24.06#
$,1664459180,229,434.54,965.37,19.06,NA,4.74,84.67,4.73,84.41,20.49,34.75,24.04#
$,1664459181,257,435.76,965.28,19.00,NA,4.72,84.65,4.74,84.43,20.47,34.78,24.04#
$,1664459182,257,434.05,965.40,19.12,NA,4.74,84.66,4.77,84.44,20.50,34.74,24.05#
$,1664459183,251,433.32,965.28,19.00,NA,4.75,84.65,4.74,84.43,20.47,34.68,24.08#
$,1664459184,251,432.58,965.39,19.12,NA,4.74,84.63,4.74,84.44,20.46,34.76,24.09#
$,1664459185,267,431.61,965.26,19.00,NA,4.72,84.66,4.74,84.47,20.45,34.73,24.11#
$,1664459186,267,429.65,965.36,19.06,NA,4.74,84.66,4.73,84.46,20.47,34.70,24.11#
$,1664459187,227,429.65,965.24,19.00,NA,4.74,84.70,4.71,84.50,20.50,34.71,24.11#
$,1664459188,227,429.16,965.30,19.06,NA,4.72,84.67,4.73,84.50,20.49,34.75,24.10#
$,1664459189,237,428.92,965.15,19.00,NA,4.74,84.72,4.74,84.53,20.52,34.73,24.11#
$,1664459190,237,429.16,965.23,19.06,NA,4.74,84.72,4.73,84.52,20.49,34.72,24.11#
$,1664459191,221,431.12,965.09,19.00,NA,4.72,84.74,4.71,84.54,20.47,34.72,24.11#
$,1664459192,221,428.92,965.16,19.12,NA,4.72,84.74,4.73,84.57,20.50,34.71,24.10#
$,1664459193,210,432.10,964.95,19.00,NA,4.71,84.73,4.73,84.57,20.49,34.67,24.11#
$,1664459194,210,431.85,965.00,19.06,NA,4.75,84.76,4.71,84.53,20.50,34.71,24.10#
$,1664459195,264,434.05,964.85,19.00,NA,4.72,84.73,4.73,84.56,20.52,34.69,24.11#
$,1664459196,264,432.34,964.90,19.06,NA,4.71,84.73,4.73,84.57,20.49,34.70,24.09#
$,1664459197,252,433.56,964.77,19.00,NA,4.72,84.73,4.70,84.56,20.52,34.67,24.10#
$,1664459198,252,434.05,964.80,19.06,NA,4.71,84.75,4.70,84.56,20.52,34.70,24.09#
$,1664459199,232,428.43,964.66,19.00,NA,4.69,84.74,4.71,84.56,20.49,34.64,24.06#
$,1664459200,232,431.36,964.70,19.06,NA,4.69,84.75,4.70,84.58,20.52,34.67,24.06#
$,1664459201,242,430.39,964.57,19.00,NA,4.69,84.79,4.70,84.63,20.53,34.69,24.06#
$,1664459202,242,431.36,964.62,19.06,NA,4.69,84.78,4.70,84.63,20.53,34.69,24.05#
$,1664459203,247,429.41,964.51,19.00,NA,4.67,84.78,4.71,84.66,20.52,34.66,24.02#
$,1664459204,247,429.41,964.55,19.06,NA,4.69,84.78,4.69,84.62,20.53,34.63,24.04#
$,1664459205,228,431.61,964.47,19.00,NA,4.68,84.84,4.69,84.71,20.54,34.62,24.06#
$,1664459206,228,429.65,964.56,19.06,NA,4.68,84.81,4.67,84.71,20.52,34.64,24.04#
$,1664459207,257,431.12,964.45,19.00,NA,4.67,84.89,4.67,84.78,20.52,34.60,24.11#
$,1664459208,257,430.63,964.48,19.06,NA,4.69,84.89,4.67,84.81,20.53,34.60,24.09#
$,1664459209,254,429.90,964.38,19.00,NA,4.67,84.94,4.67,84.86,20.53,34.63,24.11#
$,1664459210,254,429.90,964.46,19.06,NA,4.68,84.95,4.66,84.87,20.56,34.68,24.11#
$,1664459211,232,432.83,964.36,19.00,NA,4.65,84.98,4.67,84.95,20.53,34.66,24.11#
$,1664459212,232,430.87,964.46,19.06,NA,4.65,85.04,4.63,84.99,20.53,34.63,24.11#
$,1664459213,245,433.81,964.30,19.00,NA,4.64,85.10,4.66,85.05,20.53,34.58,24.10#
$,1664459214,245,432.83,964.39,19.06,NA,4.64,85.12,4.64,85.10,20.53,34.62,24.09#
$,1664459215,245,436.74,964.25,18.94,NA,4.65,85.18,4.64,85.14,20.52,34.63,24.10#
$,1664459216,245,434.29,964.32,19.06,NA,4.65,85.20,4.66,85.17,20.54,34.65,24.10#
$,1664459217,258,431.36,964.14,18.94,NA,4.64,85.26,4.64,85.24,20.53,34.60,24.10#
$,1664459218,258,431.85,964.22,19.00,NA,4.64,85.29,4.62,85.24,20.52,34.60,24.10#
$,1664459219,207,428.68,964.02,18.94,NA,4.61,85.32,4.63,85.33,20.53,34.58,24.10#
$,1664459220,207,426.97,964.08,19.00,NA,4.61,85.37,4.63,85.37,20.54,34.59,24.09#
$,1664459221,201,434.29,963.95,18.94,NA,4.64,85.41,4.63,85.43,20.53,34.54,24.09#
$,1664459222,201,433.07,964.03,19.00,NA,4.61,85.41,4.60,85.43,20.54,34.62,24.10#
$,1664459223,240,433.56,963.84,18.94,NA,4.63,85.49,4.62,85.49,20.53,34.55,24.06#
$,1664459224,240,435.76,963.94,19.00,NA,4.61,85.51,4.59,85.53,20.54,34.55,24.09#
$,1664459225,243,437.47,963.75,18.94,NA,4.61,85.56,4.62,85.59,20.57,34.58,24.09#
$,1664459226,243,436.74,963.84,19.00,NA,4.61,85.59,4.62,85.59,20.52,34.54,24.06#
$,1664459227,270,433.81,963.66,18.94,NA,4.60,85.65,4.60,85.66,20.54,34.58,24.04#
$,1664459228,270,435.76,963.77,19.00,NA,4.58,85.66,4.59,85.71,20.54,34.57,24.05#
$,1664459229,276,431.12,963.59,18.94,NA,4.60,85.75,4.57,85.78,20.57,34.53,24.07#
$,1664459230,276,430.39,963.68,19.00,NA,4.60,85.75,4.59,85.79,20.56,34.54,24.04#
$,1664459231,257,431.61,963.50,18.94,NA,4.57,85.81,4.57,85.83,20.53,34.54,24.10#
$,1664459232,257,430.63,963.59,19.00,NA,4.58,85.85,4.56,85.85,20.56,34.61,24.11#
$,1664459233,241,434.05,963.40,18.88,NA,4.56,85.86,4.56,85.94,20.56,34.53,24.11#
$,1664459234,241,433.81,963.48,18.94,NA,4.60,85.92,4.59,85.96,20.56,34.57,24.10#
$,1664459235,217,432.10,963.36,18.88,NA,4.56,85.96,4.56,85.99,20.56,34.57,24.10#
$,1664459236,217,430.87,963.42,18.94,NA,4.56,85.98,4.56,85.99,20.54,34.57,24.10#
$,1664459237,205,426.23,963.33,18.88,NA,4.57,86.07,4.56,86.02,20.57,34.55,24.10#
$,1664459238,205,426.48,963.39,18.94,NA,4.56,86.03,4.56,86.04,20.56,34.53,24.10#
$,1664459239,220,428.92,963.26,18.88,NA,4.56,86.07,4.53,86.08,20.57,34.54,24.10#
$,1664459240,220,427.94,963.32,18.94,NA,4.57,86.11,4.53,86.10,20.56,34.54,24.09#
$,1664459241,219,436.00,963.18,18.88,NA,4.54,86.13,4.56,86.19,20.57,34.53,24.11#
$,1664459242,219,436.00,963.23,18.94,NA,4.56,86.20,4.53,86.19,20.57,34.54,24.09#
$,1664459243,226,435.52,963.09,18.88,NA,4.51,86.23,4.52,86.25,20.56,34.57,24.08#
$,1664459244,226,430.63,963.16,18.94,NA,4.56,86.22,4.53,86.28,20.59,34.54,24.09#
$,1664459245,194,427.94,963.04,18.88,NA,4.53,86.29,4.53,86.23,20.57,34.57,24.05#
$,1664459246,194,428.19,963.14,18.94,NA,4.53,86.28,4.52,86.24,20.59,34.53,24.07#
$,1664459247,223,430.87,963.01,18.88,NA,4.53,86.30,4.52,86.21,20.57,34.53,24.06#
$,1664459248,223,428.43,963.10,18.94,NA,4.53,86.27,4.55,86.19,20.59,34.54,24.05#
$,1664459249,243,429.16,962.99,18.88,NA,4.50,86.27,4.52,86.20,20.57,34.49,24.01#
$,1664459250,243,432.10,963.05,18.94,NA,4.51,86.31,4.51,86.24,20.59,34.51,24.04#
$,1664459251,222,432.58,962.91,18.81,NA,4.53,86.31,4.55,86.30,20.59,34.51,24.07#
$,1664459252,222,434.78,963.00,18.94,NA,4.53,86.34,4.51,86.26,20.57,34.51,24.04#
$,1664459253,250,431.36,962.83,18.88,NA,4.51,86.37,4.52,86.35,20.59,34.51,24.09#
$,1664459254,250,430.87,962.86,18.94,NA,4.51,86.40,4.51,86.35,20.57,34.55,24.02#
$,1664459255,239,429.41,962.73,18.88,NA,4.50,86.42,4.52,86.44,20.59,34.53,24.09#
$,1664459256,239,428.92,962.75,18.94,NA,4.53,86.43,4.52,86.46,20.60,34.52,24.07#
$,1664459257,243,429.41,962.53,18.81,NA,4.51,86.51,4.49,86.50,20.60,34.49,24.09#
$,1664459258,243,429.16,962.51,18.88,NA,4.51,86.49,4.51,86.56,20.59,34.53,24.09#
$,1664459259,267,427.21,962.28,18.81,NA,4.50,86.54,4.51,86.63,20.59,34.44,24.07#
$,1664459260,267,426.97,962.30,18.88,NA,4.51,86.61,4.51,86.66,20.60,34.50,24.06#
$,1664459261,220,428.43,962.12,18.81,NA,4.50,86.65,4.51,86.77,20.60,34.46,24.06#
$,1664459262,220,428.43,962.18,18.88,NA,4.51,86.69,4.51,86.77,20.60,34.50,24.06#
$,1664459263,231,431.61,962.00,18.81,NA,4.48,86.74,4.51,86.81,20.62,34.53,24.06#
$,1664459264,231,429.41,962.02,18.88,NA,4.48,86.75,4.51,86.86,20.62,34.52,24.06#
$,1664459265,236,430.63,961.83,18.81,NA,4.47,86.81,4.49,86.89,20.60,34.50,24.06#
$,1664459266,236,429.41,961.84,18.81,NA,4.48,86.87,4.49,86.94,20.60,34.47,24.06#
$,1664459267,207,431.85,961.65,18.75,NA,4.47,86.90,4.45,86.92,20.60,34.47,24.02#
$,1664459268,207,430.39,961.74,18.88,NA,4.48,86.93,4.46,86.98,20.62,34.46,24.06#
$,1664459269,210,433.56,961.59,18.81,NA,4.47,86.93,4.48,86.95,20.62,34.49,24.04#
$,1664459270,210,429.41,961.63,18.88,NA,4.47,86.96,4.45,86.92,20.60,34.46,24.05#
$,1664459271,222,428.43,961.41,18.75,NA,4.46,86.97,4.43,86.94,20.62,34.47,24.01#
$,1664459272,222,428.68,961.49,18.88,NA,4.44,86.96,4.43,86.93,20.63,34.48,24.06#
$,1664459273,247,428.68,961.32,18.75,NA,4.41,86.98,4.43,86.93,20.62,34.47,24.04#
$,1664459274,247,428.43,961.37,18.88,NA,4.43,86.93,4.42,86.88,20.63,34.46,24.05#
$,1664459275,247,428.19,961.22,18.75,NA,4.41,86.93,4.45,86.82,20.63,34.48,24.09#
$,1664459276,247,430.14,961.30,18.88,NA,4.40,86.94,4.42,86.82,20.62,34.44,24.00#
$,1664459277,256,426.97,961.10,18.75,NA,4.43,86.93,4.41,86.76,20.60,34.46,24.09#
$,1664459278,256,425.99,961.22,18.88,NA,4.43,86.91,4.42,86.76,20.62,34.45,24.01#
$,1664459279,193,426.97,960.99,18.75,NA,4.41,86.89,4.39,86.75,20.63,34.50,24.09#
$,1664459280,193,427.70,961.11,18.81,NA,4.40,86.90,4.39,86.72,20.60,34.46,24.06#
$,1664459281,192,430.14,960.97,18.75,NA,4.39,86.83,4.41,86.67,20.64,34.45,24.08#
$,1664459282,192,430.14,961.05,18.81,NA,4.41,86.87,4.39,86.69,20.66,34.48,24.08#
$,1664459283,246,429.41,960.88,18.75,NA,4.39,86.81,4.41,86.73,20.64,34.47,24.08#
$,1664459284,246,429.41,960.99,18.81,NA,4.39,86.83,4.39,86.68,20.63,34.41,24.08#
$,1664459285,284,428.43,960.87,18.75,NA,4.40,86.84,4.38,86.68,20.62,34.42,24.07#
$,1664459286,284,428.68,960.93,18.81,NA,4.39,86.81,4.38,86.68,20.64,34.45,24.07#
$,1664459287,251,430.87,960.80,18.75,NA,4.39,86.81,4.39,86.69,20.63,34.45,24.07#
$,1664459288,251,429.16,960.92,18.81,NA,4.39,86.81,4.38,86.67,20.64,34.45,24.07#
$,1664459289,258,427.45,960.78,18.75,NA,4.37,86.82,4.35,86.70,20.63,34.41,24.03#
$,1664459290,258,427.21,960.88,18.81,NA,4.37,86.83,4.35,86.75,20.64,34.42,24.07#
$,1664459291,238,427.45,960.75,18.75,NA,4.39,86.83,4.35,86.78,20.64,34.42,24.02#
$,1664459292,238,423.55,960.83,18.81,NA,4.39,86.82,4.35,86.78,20.66,34.44,24.07#
$,1664459293,239,425.74,960.68,18.75,NA,4.36,86.86,4.38,86.83,20.66,34.43,24.03#
$,1664459294,239,424.04,960.77,18.81,NA,4.36,86.84,4.35,86.82,20.64,34.42,24.05#
$,1664459295,272,423.06,960.59,18.69,NA,4.36,86.88,4.36,86.89,20.67,34.43,23.99#
$,1664459296,272,424.52,960.68,18.81,NA,4.35,86.87,4.34,86.90,20.64,34.41,24.02#
$,1664459297,250,426.72,960.55,18.69,NA,4.33,86.94,4.32,86.96,20.63,34.42,24.05#
$,1664459298,250,429.41,960.62,18.75,NA,4.32,86.93,4.31,86.98,20.64,34.45,24.02#
$,1664459299,175,428.43,960.53,18.69,NA,4.35,86.97,4.32,87.03,20.66,34.43,24.08#
$,1664459300,175,432.10,960.62,18.75,NA,4.33,86.99,4.29,87.03,20.64,34.44,24.02#
$,1664459301,177,428.19,960.49,18.69,NA,4.32,87.03,4.32,87.10,20.64,34.38,24.08#
$,1664459302,177,427.94,960.58,18.75,NA,4.32,87.07,4.29,87.13,20.64,34.40,24.00#
$,1664459303,253,426.97,960.42,18.69,NA,4.32,87.10,4.29,87.17,20.67,34.42,24.08#
$,1664459304,253,426.97,960.53,18.75,NA,4.32,87.11,4.31,87.16,20.64,34.37,24.06#
$,1664459305,291,424.77,960.40,18.69,NA,4.30,87.17,4.32,87.25,20.66,34.36,24.07#
$,1664459306,291,424.52,960.48,18.69,NA,4.30,87.20,4.31,87.29,20.69,34.36,24.07#
$,1664459307,196,427.21,960.40,18.62,NA,4.29,87.23,4.28,87.29,20.66,34.40,24.07#
$,1664459308,196,427.45,960.56,18.75,NA,4.30,87.25,4.26,87.37,20.67,34.38,24.07#
$,1664459309,252,427.94,960.43,18.62,NA,4.30,87.31,4.31,87.47,20.66,34.37,24.07#
$,1664459310,252,425.99,960.54,18.69,NA,4.29,87.35,4.29,87.46,20.67,34.37,24.06#
$,1664459311,231,429.65,960.37,18.62,NA,4.30,87.37,4.29,87.52,20.67,34.34,24.04#
$,1664459312,231,428.43,960.47,18.69,NA,4.29,87.37,4.31,87.55,20.69,34.36,24.07#
$,1664459313,239,433.32,960.34,18.62,NA,4.30,87.46,4.28,87.59,20.69,34.36,24.04#
$,1664459314,239,433.32,960.44,18.69,NA,4.29,87.46,4.29,87.61,20.67,34.38,24.07#
$,1664459315,208,433.56,960.29,18.62,NA,4.30,87.55,4.29,87.62,20.67,34.40,24.04#
$,1664459316,208,429.41,960.39,18.69,NA,4.32,87.55,4.29,87.68,20.67,34.36,24.06#
$,1664459317,211,430.87,960.22,18.56,NA,4.30,87.60,4.29,87.74,20.67,34.36,24.02#
$,1664459318,211,428.68,960.30,18.69,NA,4.32,87.61,4.29,87.80,20.70,34.36,24.05#
$,1664459319,207,429.41,960.12,18.56,NA,4.33,87.69,4.29,87.86,20.69,34.35,24.07#
$,1664459320,207,430.39,960.19,18.62,NA,4.32,87.74,4.28,87.89,20.67,34.32,24.02#
$,1664459321,230,425.74,960.03,18.56,NA,4.29,87.77,4.29,87.91,20.67,34.37,24.08#
$,1664459322,230,427.94,960.06,18.62,NA,4.29,87.79,4.26,87.92,20.67,34.32,24.02#
$,1664459323,255,425.01,959.91,18.56,NA,4.29,87.84,4.28,87.95,20.69,34.37,24.07#
$,1664459324,255,428.43,959.96,18.62,NA,4.26,87.83,4.25,87.93,20.69,34.35,24.02#
$,1664459325,343,424.04,959.79,18.56,NA,4.29,87.87,4.26,87.99,20.67,34.40,24.07#
$,1664459326,343,423.79,959.85,18.62,NA,4.24,87.88,4.25,87.97,20.69,34.36,23.99#
$,1664459327,259,424.52,959.65,18.50,NA,4.27,87.90,4.24,87.99,20.70,34.35,24.07#
$,1664459328,259,423.79,959.76,18.62,NA,4.26,87.91,4.24,87.97,20.67,34.33,24.05#
$,1664459329,248,428.19,959.56,18.56,NA,4.27,87.91,4.24,87.97,20.69,34.36,24.07#
$,1664459330,248,427.94,959.65,18.62,NA,4.26,87.93,4.24,87.98,20.69,34.31,24.07#
$,1664459331,285,431.36,959.54,18.56,NA,4.24,87.92,4.24,87.94,20.69,34.33,24.07#
$,1664459332,285,431.61,959.60,18.62,NA,4.27,87.93,4.24,87.96,20.70,34.32,24.07#
$,1664459333,237,433.56,959.51,18.56,NA,4.24,87.96,4.25,87.91,20.69,34.31,24.06#
$,1664459334,237,431.61,959.55,18.62,NA,4.24,87.97,4.25,87.95,20.71,34.32,24.06#
$,1664459335,246,433.81,959.46,18.56,NA,4.24,87.97,4.21,87.97,20.71,34.28,24.02#
$,1664459336,246,432.34,959.54,18.62,NA,4.27,87.98,4.22,87.97,20.69,34.32,24.06#
$,1664459337,187,436.25,959.41,18.50,NA,4.23,87.98,4.21,87.99,20.71,34.38,24.05#
$,1664459338,187,430.87,959.50,18.62,NA,4.23,87.99,4.24,87.95,20.71,34.32,24.06#
$,1664459339,182,430.39,959.33,18.50,NA,4.23,87.96,4.24,87.97,20.71,34.32,24.04#
$,1664459340,182,426.48,959.44,18.62,NA,4.24,87.98,4.21,87.95,20.70,34.31,24.06#
$,1664459341,224,419.88,959.26,18.50,NA,4.24,87.99,4.24,88.01,20.71,34.32,23.99#
$,1664459342,224,421.84,959.33,18.56,NA,4.23,88.00,4.21,88.01,20.70,34.29,24.04#
$,1664459343,232,420.37,959.16,18.50,NA,4.21,88.01,4.19,88.05,20.70,34.28,24.07#
$,1664459344,232,420.86,959.29,18.62,NA,4.21,88.02,4.19,88.07,20.71,34.28,24.06#
$,1664459345,276,426.23,959.12,18.50,NA,4.21,88.06,4.21,88.10,20.71,34.32,24.07#
$,1664459346,276,427.45,959.24,18.62,NA,4.21,88.06,4.19,88.16,20.73,34.30,24.04#
$,1664459347,246,430.39,959.09,18.56,NA,4.23,88.13,4.21,88.20,20.71,34.22,24.07#
$,1664459348,246,432.83,959.14,18.56,NA,4.19,88.11,4.18,88.20,20.71,34.24,24.04#
$,1664459349,283,429.16,958.96,18.50,NA,4.21,88.18,4.21,88.28,20.73,34.31,24.07#
$,1664459350,283,427.45,959.09,18.56,NA,4.21,88.18,4.18,88.27,20.73,34.25,23.99#
$,1664459351,235,425.01,958.95,18.50,NA,4.17,88.19,4.18,88.33,20.71,34.24,24.06#
$,1664459352,235,424.04,959.07,18.56,NA,4.20,88.24,4.18,88.36,20.71,34.28,24.04#
$,1664459353,241,425.26,958.92,18.50,NA,4.21,88.28,4.18,88.40,20.73,34.27,24.06#
$,1664459354,241,422.81,959.03,18.56,NA,4.19,88.29,4.18,88.41,20.71,34.28,24.06#
$,1664459355,217,428.68,958.90,18.50,NA,4.20,88.35,4.18,88.48,20.71,34.25,24.05#
$,1664459356,217,427.21,959.01,18.56,NA,4.21,88.35,4.19,88.53,20.76,34.27,24.05#
$,1664459357,235,430.87,958.89,18.50,NA,4.19,88.41,4.16,88.64,20.71,34.24,24.02#
$,1664459358,235,427.70,958.98,18.56,NA,4.20,88.50,4.19,88.67,20.73,34.27,24.05#
$,1664459359,225,429.65,958.80,18.50,NA,4.19,88.50,4.18,88.75,20.73,34.28,24.01#
$,1664459360,225,425.01,958.88,18.56,NA,4.21,88.54,4.15,88.76,20.74,34.24,24.05#
$,1664459361,211,423.79,958.73,18.50,NA,4.19,88.63,4.18,88.83,20.74,34.24,24.00#
$,1664459362,211,423.55,958.84,18.56,NA,4.20,88.65,4.16,88.90,20.74,34.24,24.06#
$,1664459363,248,426.23,958.66,18.50,NA,4.20,88.69,4.18,88.96,20.73,34.27,23.99#
$,1664459364,248,424.04,958.69,18.50,NA,4.19,88.71,4.16,88.98,20.73,34.27,24.04#
$,1664459365,274,421.84,958.55,18.44,NA,4.19,88.82,4.16,89.07,20.74,34.26,24.05#
$,1664459366,274,422.81,958.66,18.56,NA,4.16,88.80,4.15,89.05,20.73,34.27,24.04#
$,1664459367,258,425.99,958.44,18.44,NA,4.16,88.86,4.14,89.09,20.74,34.21,24.06#
$,1664459368,258,424.77,958.55,18.50,NA,4.21,88.93,4.14,89.09,20.74,34.27,24.02#
$,1664459369,241,424.04,958.39,18.44,NA,4.17,88.90,4.15,89.11,20.74,34.27,24.06#
$,1664459370,241,424.52,958.49,18.50,NA,4.19,88.94,4.14,89.10,20.74,34.24,24.02#
$,1664459371,180,422.33,958.33,18.44,NA,4.16,88.96,4.14,89.06,20.74,34.30,24.06#
$,1664459372,180,430.87,958.41,18.50,NA,4.17,88.96,4.11,89.04,20.79,34.25,24.02#
$,1664459373,241,427.70,958.21,18.44,NA,4.14,88.97,4.15,88.96,20.76,34.26,24.04#
$,1664459374,241,425.74,958.30,18.56,NA,4.14,88.95,4.12,88.93,20.77,34.26,23.95#
$,1664459375,200,426.97,958.07,18.44,NA,4.13,88.94,4.12,88.89,20.74,34.27,24.03#
$,1664459376,200,421.84,958.13,18.50,NA,4.17,88.93,4.14,88.87,20.77,34.27,24.01#
$,1664459377,232,424.04,957.96,18.44,NA,4.14,88.90,4.12,88.83,20.74,34.26,24.02#
$,1664459378,232,424.77,958.02,18.50,NA,4.13,88.88,4.11,88.83,20.77,34.26,24.02#
$,1664459379,225,425.26,957.88,18.44,NA,4.12,88.88,4.09,88.80,20.77,34.23,23.97#
$,1664459380,225,424.52,957.93,18.50,NA,4.14,88.85,4.07,88.80,20.77,34.23,24.02#
$,1664459381,168,432.83,957.76,18.44,NA,4.12,88.87,4.09,88.77,20.77,34.23,23.97#
$,1664459382,168,429.16,957.81,18.50,NA,4.12,88.87,4.08,88.77,20.76,34.19,24.02#
$,1664459383,223,432.58,957.65,18.44,NA,4.12,88.80,4.08,88.78,20.77,34.22,23.99#
$,1664459384,223,429.90,957.71,18.56,NA,4.10,88.83,4.07,88.76,20.76,34.23,24.01#
$,1664459385,257,437.47,957.56,18.44,NA,4.10,88.78,4.07,88.75,20.77,34.26,23.95#
$,1664459386,257,432.58,957.62,18.50,NA,4.09,88.81,4.07,88.75,20.76,34.20,24.01#
$,1664459387,273,429.41,957.47,18.44,NA,4.09,88.82,4.09,88.75,20.76,34.17,24.00#
$,1664459388,273,430.87,957.60,18.56,NA,4.12,88.79,4.08,88.76,20.76,34.24,24.01#
$,1664459389,243,424.77,957.47,18.44,NA,4.10,88.77,4.07,88.75,20.77,34.23,24.04#
$,1664459390,243,425.99,957.57,18.50,NA,4.09,88.80,4.07,88.73,20.77,34.16,24.04#
$,1664459391,232,424.04,957.41,18.44,NA,4.09,88.80,4.05,88.72,20.79,34.19,24.04#
$,1664459392,232,425.99,957.46,18.50,NA,4.10,88.76,4.05,88.74,20.76,34.22,23.96#
$,1664459393,188,424.04,957.37,18.44,NA,4.06,88.76,4.05,88.75,20.76,34.19,24.04#
$,1664459394,188,429.90,957.44,18.56,NA,4.09,88.75,4.07,88.72,20.77,34.16,23.99#
$,1664459395,193,427.45,957.26,18.44,NA,4.08,88.77,4.05,88.77,20.76,34.20,24.04#
$,1664459396,193,428.19,957.42,18.56,NA,4.09,88.75,4.05,88.76,20.77,34.22,23.99#
$,1664459397,198,424.28,957.25,18.44,NA,4.06,88.76,4.07,88.83,20.80,34.21,24.04#
$,1664459398,198,423.06,957.33,18.50,NA,4.06,88.78,4.05,88.83,20.79,34.20,23.97#
$,1664459399,215,422.81,957.20,18.44,NA,4.08,88.83,4.07,88.94,20.76,34.20,24.04#
$,1664459400,215,421.84,957.30,18.50,NA,4.06,88.79,4.05,88.95,20.76,34.17,24.01#
$,1664459401,231,424.28,957.23,18.44,NA,4.06,88.86,4.04,88.96,20.80,34.18,24.04#
$,1664459402,231,422.08,957.30,18.50,NA,4.06,88.89,4.04,88.96,20.80,34.19,24.04#
$,1664459403,235,424.77,957.22,18.44,NA,4.06,88.90,4.02,88.94,20.79,34.15,24.00#
$,1664459404,235,424.04,957.31,18.50,NA,4.06,88.90,4.04,88.94,20.77,34.20,24.03#
$,1664459405,277,425.01,957.16,18.44,NA,4.06,88.88,4.05,88.90,20.80,34.17,24.01#
$,1664459406,277,423.30,957.29,18.50,NA,4.05,88.90,4.02,88.89,20.80,34.17,24.03#
$,1664459407,253,425.74,957.11,18.44,NA,4.08,88.89,4.02,88.86,20.79,34.18,24.02#
$,1664459408,253,423.06,957.19,18.50,NA,4.05,88.88,4.02,88.86,20.81,34.17,24.04#
$,1664459409,259,424.04,957.05,18.44,NA,4.06,88.88,4.01,88.83,20.79,34.18,23.98#
$,1664459410,259,423.79,957.14,18.50,NA,4.08,88.89,4.04,88.84,20.81,34.17,24.03#
$,1664459411,246,425.01,957.03,18.44,NA,4.06,88.82,4.04,88.80,20.80,34.14,24.02#
$,1664459412,246,430.39,957.14,18.50,NA,4.06,88.87,4.02,88.78,20.80,34.15,24.03#
$,1664459413,236,429.65,956.97,18.44,NA,4.05,88.82,4.02,88.76,20.80,34.15,24.04#
$,1664459414,236,428.68,957.05,18.50,NA,4.05,88.81,4.00,88.76,20.80,34.19,24.01#
$,1664459415,207,427.45,956.96,18.44,NA,4.05,88.80,4.04,88.72,20.79,34.12,24.04#
$,1664459416,207,423.55,957.05,18.50,NA,4.06,88.78,4.02,88.70,20.81,34.14,23.99#
$,1664459417,213,423.55,956.90,18.44,NA,4.06,88.76,4.04,88.66,20.80,34.15,24.04#
$,1664459418,213,425.26,956.96,18.50,NA,4.06,88.76,4.02,88.63,20.83,34.14,23.99#
$,1664459419,210,422.33,956.81,18.44,NA,4.06,88.74,4.04,88.62,20.80,34.17,24.04#
$,1664459420,210,428.68,956.91,18.56,NA,4.06,88.70,4.02,88.60,20.84,34.16,23.99#
$,1664459421,216,423.30,956.77,18.44,NA,4.03,88.67,4.02,88.53,20.83,34.10,24.03#
$,1664459422,216,427.70,956.84,18.50,NA,4.06,88.66,4.01,88.50,20.84,34.13,23.97#
$,1664459423,219,429.16,956.75,18.44,NA,4.06,88.61,4.02,88.46,20.84,34.16,24.01#
$,1664459424,219,424.28,956.86,18.50,NA,4.05,88.60,4.01,88.45,20.81,34.10,23.99#
$,1664459425,256,425.74,956.74,18.44,NA,4.05,88.57,4.02,88.42,20.81,34.10,23.99#
$,1664459426,256,421.59,956.83,18.50,NA,4.08,88.60,4.01,88.43,20.81,34.10,24.02#
$,1664459427,225,419.39,956.70,18.44,NA,4.03,88.52,4.04,88.46,20.81,34.10,23.98#
$,1664459428,225,423.55,956.80,18.50,NA,4.05,88.54,4.01,88.45,20.81,34.09,24.02#
$,1664459429,215,425.01,956.67,18.44,NA,4.05,88.54,4.05,88.50,20.84,34.07,23.99#
$,1664459430,215,427.70,956.73,18.50,NA,4.05,88.51,4.02,88.51,20.81,34.09,24.02#
$,1664459431,183,427.45,956.65,18.44,NA,4.03,88.56,4.01,88.49,20.83,34.09,24.01#
$,1664459432,183,429.16,956.73,18.50,NA,4.06,88.53,4.02,88.46,20.83,34.07,24.02#
$,1664459433,191,426.72,956.62,18.44,NA,4.03,88.51,4.02,88.45,20.81,34.10,23.97#
$,1664459434,191,426.23,956.69,18.50,NA,4.06,88.55,4.01,88.44,20.80,34.08,24.03#
$,1664459435,244,424.52,956.59,18.44,NA,4.05,88.48,4.02,88.41,20.83,34.07,24.04#
$,1664459436,244,425.50,956.70,18.50,NA,4.05,88.44,4.02,88.40,20.81,34.13,24.01#
$,1664459437,205,424.28,956.53,18.38,NA,4.02,88.46,4.02,88.39,20.83,34.06,24.04#
$,1664459438,205,425.99,956.66,18.50,NA,4.06,88.45,4.02,88.41,20.83,34.09,24.01#
$,1664459439,222,423.55,956.57,18.44,NA,4.03,88.43,4.02,88.36,20.86,34.06,24.03#
$,1664459440,222,423.79,956.67,18.50,NA,4.08,88.43,4.01,88.34,20.84,34.07,23.98#
$,1664459441,277,422.08,956.54,18.44,NA,4.03,88.40,4.02,88.27,20.83,34.07,24.02#
$,1664459442,277,426.23,956.64,18.50,NA,4.03,88.39,4.01,88.25,20.84,34.03,24.02#
$,1664459443,258,424.04,956.52,18.44,NA,4.03,88.34,4.02,88.24,20.83,34.07,24.03#
$,1664459444,258,426.97,956.59,18.50,NA,4.03,88.33,4.01,88.20,20.83,34.11,24.01#
$,1664459445,293,426.97,956.53,18.44,NA,4.03,88.31,4.00,88.21,20.81,34.04,24.02#
$,1664459446,293,426.97,956.66,18.50,NA,4.03,88.27,4.02,88.18,20.84,34.06,23.97#
$,1664459447,260,426.72,956.58,18.44,NA,4.05,88.26,4.01,88.18,20.86,34.05,23.99#
$,1664459448,260,425.01,956.66,18.50,NA,4.03,88.26,4.01,88.14,20.84,34.03,23.98#
$,1664459449,208,424.52,956.62,18.38,NA,4.03,88.28,4.01,88.14,20.84,34.05,24.00#
$,1664459450,208,425.26,956.72,18.44,NA,4.05,88.21,4.01,88.13,20.84,34.02,24.02#
$,1664459451,239,426.48,956.68,18.38,NA,4.05,88.21,4.01,88.20,20.84,34.02,23.99#
$,1664459452,239,424.28,956.81,18.50,NA,4.05,88.20,4.02,88.18,20.84,34.03,24.02#
$,1664459453,243,427.94,956.79,18.44,NA,4.06,88.18,4.02,88.20,20.86,34.02,23.95#
$,1664459454,243,425.50,956.88,18.44,NA,4.06,88.19,4.02,88.19,20.87,34.01,23.99#
$,1664459455,283,425.99,956.78,18.38,NA,4.03,88.21,4.04,88.20,20.86,34.05,23.98#
$,1664459456,283,426.23,956.92,18.44,NA,4.05,88.24,4.00,88.17,20.86,34.01,23.99#
$,1664459457,187,426.48,956.83,18.38,NA,4.05,88.23,4.02,88.24,20.87,34.00,23.99#
$,1664459458,187,426.23,956.92,18.44,NA,4.06,88.22,4.04,88.24,20.84,33.99,23.99#
$,1664459459,241,426.48,956.89,18.38,NA,4.03,88.23,4.01,88.24,20.83,33.98,24.00#
$,1664459460,241,427.45,956.95,18.44,NA,4.05,88.26,4.02,88.27,20.87,34.00,23.98#
$,1664459461,230,425.01,956.88,18.31,NA,4.06,88.25,4.04,88.29,20.86,33.99,23.99#
$,1664459462,230,425.99,957.00,18.44,NA,4.05,88.28,4.04,88.29,20.87,33.98,23.97#
$,1664459463,250,423.06,956.91,18.31,NA,4.08,88.30,4.01,88.28,20.87,34.00,23.99#
$,1664459464,250,424.28,956.99,18.38,NA,4.03,88.27,4.04,88.29,20.87,34.01,23.94#
$,1664459465,219,422.81,956.94,18.31,NA,4.06,88.25,4.02,88.28,20.87,34.00,23.99#
$,1664459466,219,426.97,957.07,18.44,NA,4.05,88.27,4.01,88.28,20.86,33.97,23.94#
$,1664459467,215,425.74,956.99,18.31,NA,4.05,88.26,4.02,88.25,20.87,34.01,23.98#
$,1664459468,215,429.65,957.11,18.38,NA,4.06,88.25,4.01,88.26,20.90,33.98,23.96#
$,1664459469,181,430.14,957.06,18.31,NA,4.05,88.28,4.04,88.26,20.87,33.95,23.96#
$,1664459470,181,429.90,957.16,18.44,NA,4.05,88.23,4.01,88.27,20.91,33.96,23.95#
$,1664459471,209,427.70,957.11,18.31,NA,4.06,88.30,4.04,88.29,20.89,34.00,24.01#
$,1664459472,209,424.77,957.18,18.38,NA,4.06,88.27,4.02,88.24,20.87,33.98,23.95#
$,1664459473,259,426.48,957.17,18.31,NA,4.06,88.30,4.04,88.26,20.89,33.95,23.99#
$,1664459474,259,425.26,957.26,18.38,NA,4.05,88.28,4.02,88.26,20.90,33.98,24.01#
$,1664459475,241,425.99,957.26,18.31,NA,4.05,88.27,4.02,88.28,20.89,33.98,23.97#
$,1664459476,241,421.84,957.30,18.38,NA,4.06,88.20,4.05,88.31,20.89,33.93,24.01#
$,1664459477,250,422.08,957.26,18.31,NA,4.06,88.29,4.04,88.33,20.89,33.97,23.97#
$,1664459478,250,426.72,957.30,18.44,NA,4.06,88.30,4.04,88.32,20.89,33.91,24.01#
$,1664459479,197,425.74,957.25,18.31,NA,4.06,88.29,4.04,88.31,20.89,33.93,23.99#
$,1664459480,197,431.61,957.34,18.38,NA,4.05,88.29,4.04,88.34,20.87,33.98,24.01#
$,1664459481,196,430.14,957.26,18.31,NA,4.08,88.28,4.01,88.33,20.90,33.98,24.01#
$,1664459482,196,425.50,957.38,18.44,NA,4.06,88.30,4.02,88.36,20.89,33.95,24.01#
$,1664459483,238,425.50,957.26,18.31,NA,4.06,88.29,4.02,88.37,20.89,33.93,24.01#
$,1664459484,238,424.04,957.29,18.38,NA,4.06,88.32,4.02,88.34,20.91,33.94,24.00#
$,1664459485,260,423.55,957.22,18.31,NA,4.06,88.30,4.05,88.36,20.90,33.96,24.01#
$,1664459486,260,427.70,957.32,18.38,NA,4.06,88.33,4.04,88.36,20.90,33.90,23.99#
$,1664459487,200,424.28,957.24,18.31,NA,4.06,88.33,4.04,88.37,20.90,33.93,24.01#
$,1664459488,200,427.94,957.34,18.38,NA,4.08,88.34,4.02,88.37,20.91,33.90,23.95#
$,1664459489,220,426.72,957.23,18.31,NA,4.06,88.37,4.04,88.36,20.91,33.93,24.00#
$,1664459490,220,428.19,957.30,18.38,NA,4.05,88.31,4.04,88.35,20.91,33.92,23.96#
$,1664459491,231,426.48,957.21,18.31,NA,4.08,88.35,4.02,88.36,20.90,33.94,24.00#
$,1664459492,231,425.74,957.29,18.38,NA,4.08,88.32,4.04,88.39,20.90,33.90,23.95#
$,1664459493,240,426.48,957.19,18.31,NA,4.08,88.33,4.05,88.36,20.89,33.93,23.96#
$,1664459494,240,426.48,957.29,18.38,NA,4.08,88.34,4.02,88.40,20.90,33.91,23.95#
$,1664459495,243,424.52,957.16,18.31,NA,4.06,88.39,4.04,88.45,20.91,33.92,23.95#
$,1664459496,243,421.84,957.24,18.38,NA,4.06,88.36,4.05,88.41,20.89,33.89,23.95#
$,1664459497,243,424.28,957.15,18.31,NA,4.08,88.37,4.04,88.45,20.93,33.95,23.97#
$,1664459498,243,423.30,957.23,18.38,NA,4.08,88.40,4.05,88.44,20.91,33.93,23.99#
$,1664459499,241,424.52,957.15,18.31,NA,4.08,88.39,4.05,88.45,20.93,33.90,23.95#
$,1664459500,241,425.50,957.22,18.38,NA,4.06,88.43,4.04,88.48,20.89,33.88,24.00#
$,1664459501,250,425.99,957.12,18.31,NA,4.09,88.41,4.04,88.49,20.91,33.86,23.95#
$,1664459502,250,426.72,957.17,18.38,NA,4.06,88.43,4.05,88.51,20.93,33.89,23.99#
$,1664459503,231,426.48,957.04,18.31,NA,4.05,88.44,4.04,88.54,20.93,33.88,24.00#
$,1664459504,231,424.77,957.17,18.38,NA,4.08,88.44,4.04,88.56,20.91,33.90,24.00#
$,1664459505,223,425.50,957.01,18.31,NA,4.06,88.47,4.04,88.58,20.94,33.84,24.00#
$,1664459506,223,427.70,957.10,18.38,NA,4.06,88.46,4.04,88.62,20.90,33.86,24.00#
$,1664459507,271,427.94,956.95,18.31,NA,4.08,88.52,4.04,88.65,20.90,33.86,24.01#
$,1664459508,271,428.92,957.02,18.38,NA,4.06,88.51,4.05,88.64,20.91,33.88,23.99#
$,1664459509,233,427.94,956.90,18.31,NA,4.06,88.55,4.02,88.62,20.91,33.89,24.00#
$,1664459510,233,423.55,957.01,18.38,NA,4.08,88.60,4.04,88.65,20.94,33.88,23.99#
$,1664459511,267,424.28,956.81,18.31,NA,4.05,88.60,4.05,88.66,20.91,33.88,23.99#
$,1664459512,267,420.62,956.88,18.38,NA,4.06,88.61,4.04,88.65,20.93,33.88,23.95#
$,1664459513,229,422.08,956.79,18.31,NA,4.05,88.58,4.02,88.65,20.94,33.84,23.99#
$,1664459514,229,424.52,956.87,18.38,NA,4.08,88.58,4.05,88.66,20.93,33.86,23.97#
$,1664459515,235,424.04,956.72,18.31,NA,4.05,88.58,4.02,88.66,20.95,33.84,23.96#
$,1664459516,235,430.87,956.85,18.44,NA,4.06,88.59,4.01,88.63,20.93,33.84,23.97#
$,1664459517,233,430.63,956.67,18.31,NA,4.06,88.63,4.05,88.66,20.93,33.85,23.95#
$,1664459518,233,427.94,956.72,18.38,NA,4.06,88.60,4.02,88.66,20.94,33.84,23.95#
$,1664459519,254,428.68,956.59,18.31,NA,4.03,88.62,4.02,88.63,20.93,33.86,23.96#
$,1664459520,254,421.84,956.66,18.38,NA,4.06,88.61,4.00,88.66,20.94,33.88,23.95#
$,1664459521,200,423.79,956.52,18.31,NA,4.06,88.64,4.02,88.69,20.94,33.82,23.95#
$,1664459522,200,424.28,956.54,18.38,NA,4.08,88.64,4.01,88.69,20.94,33.82,23.99#
$,1664459523,212,424.77,956.43,18.31,NA,4.03,88.65,4.02,88.76,20.93,33.82,23.95#
$,1664459524,212,426.23,956.51,18.38,NA,4.03,88.65,4.00,88.77,20.93,33.88,23.99#
$,1664459525,204,425.99,956.31,18.31,NA,4.03,88.70,4.04,88.86,20.95,33.84,23.99#
$,1664459526,204,427.45,956.39,18.38,NA,4.03,88.73,3.98,88.89,20.94,33.78,23.99#
$,1664459527,202,426.72,956.24,18.31,NA,4.05,88.74,4.01,88.95,20.94,33.84,23.99#
$,1664459528,202,429.65,956.29,18.38,NA,4.02,88.76,4.01,88.95,20.95,33.80,23.98#
$,1664459529,249,430.14,956.13,18.25,NA,4.01,88.76,3.98,88.97,20.95,33.84,23.99#
$,1664459530,249,428.92,956.26,18.38,NA,4.02,88.83,4.01,88.98,20.94,33.81,23.99#
$,1664459531,201,428.92,956.09,18.31,NA,4.01,88.85,3.98,89.07,20.95,33.81,24.00#
$,1664459532,201,421.59,956.13,18.38,NA,4.02,88.87,3.98,89.04,20.95,33.78,23.98#
$,1664459533,247,422.33,955.96,18.31,NA,4.02,88.91,4.01,89.10,20.94,33.82,23.99#
$,1664459534,247,422.81,956.00,18.38,NA,4.03,88.93,3.98,89.08,20.94,33.80,23.96#
$,1664459535,201,420.86,955.82,18.31,NA,4.01,88.95,4.00,89.11,20.97,33.83,23.99#
$,1664459536,201,419.15,955.87,18.38,NA,4.01,88.95,3.97,89.14,20.94,33.78,23.95#
$,1664459537,214,423.55,955.64,18.31,NA,3.98,89.01,4.00,89.18,20.95,33.82,23.95#
$,1664459538,214,424.28,955.71,18.38,NA,3.99,89.02,3.96,89.16,20.94,33.81,23.91#
$,1664459539,212,424.52,955.49,18.31,NA,4.01,89.03,3.97,89.18,20.95,33.81,23.92#
$,1664459540,212,426.97,955.57,18.38,NA,3.98,89.05,3.94,89.21,20.95,33.78,23.94#
$,1664459541,256,426.48,955.31,18.31,NA,3.99,89.11,3.96,89.26,20.95,33.82,23.94#
$,1664459542,256,424.28,955.36,18.38,NA,3.98,89.08,3.94,89.27,20.94,33.81,23.94#
$,1664459543,262,421.84,955.14,18.25,NA,3.96,89.11,3.96,89.28,20.95,33.78,23.94#
$,1664459544,262,424.04,955.22,18.38,NA,3.98,89.13,3.94,89.30,20.97,33.77,23.94#
$,1664459545,241,426.48,955.01,18.25,NA,3.93,89.13,3.96,89.26,20.95,33.81,23.94#
$,1664459546,241,427.21,955.12,18.38,NA,3.95,89.16,3.90,89.29,20.95,33.78,23.97#
$,1664459547,239,427.21,954.91,18.31,NA,3.95,89.16,3.93,89.35,20.95,33.80,23.96#
$,1664459548,239,424.04,954.97,18.31,NA,3.93,89.18,3.90,89.27,20.97,33.80,23.99#
$,1664459549,243,424.04,954.83,18.25,NA,3.93,89.20,3.90,89.29,20.98,33.83,23.96#
$,1664459550,243,421.84,954.91,18.31,NA,3.93,89.20,3.90,89.27,20.98,33.78,23.98#
$,1664459551,253,422.33,954.75,18.25,NA,3.91,89.18,3.88,89.26,20.95,33.76,23.99#
$,1664459552,253,421.35,954.87,18.38,NA,3.89,89.17,3.90,89.27,20.95,33.77,23.98#
$,1664459553,216,420.37,954.71,18.31,NA,3.91,89.20,3.88,89.29,20.98,33.76,23.99#
$,1664459554,216,419.64,954.77,18.38,NA,3.89,89.22,3.87,89.28,20.97,33.76,23.98#
$,1664459555,197,419.64,954.64,18.25,NA,3.89,89.23,3.88,89.30,20.97,33.78,23.98#
$,1664459556,197,423.06,954.77,18.38,NA,3.89,89.22,3.87,89.29,20.98,33.73,23.97#
$,1664459557,209,421.10,954.66,18.31,NA,3.89,89.22,3.88,89.25,20.98,33.80,23.97#
$,1664459558,209,421.59,954.74,18.38,NA,3.91,89.21,3.88,89.25,20.97,33.76,23.94#
$,1664459559,227,423.55,954.54,18.25,NA,3.89,89.22,3.87,89.26,20.95,33.74,23.95#
$,1664459560,227,426.48,954.66,18.38,NA,3.88,89.21,3.86,89.21,20.98,33.77,23.91#
$,1664459561,235,428.68,954.46,18.25,NA,3.86,89.19,3.86,89.22,20.95,33.78,23.95#
$,1664459562,235,424.52,954.53,18.31,NA,3.88,89.19,3.84,89.20,20.98,33.77,23.90#
$,1664459563,219,425.26,954.31,18.25,NA,3.89,89.18,3.86,89.21,20.98,33.73,23.92#
$,1664459564,219,419.88,954.40,18.31,NA,3.89,89.19,3.84,89.24,20.98,33.76,23.90#
$,1664459565,228,421.35,954.17,18.25,NA,3.89,89.17,3.86,89.22,21.00,33.73,23.92#
$,1664459566,228,423.79,954.23,18.31,NA,3.88,89.22,3.84,89.25,20.98,33.78,23.90#
$,1664459567,220,423.30,954.05,18.19,NA,3.88,89.19,3.83,89.28,21.01,33.72,23.92#
$,1664459568,220,421.59,954.09,18.25,NA,3.86,89.21,3.83,89.23,20.97,33.76,23.91#
$,1664459569,177,422.81,953.93,18.19,NA,3.86,89.21,3.83,89.23,20.98,33.71,23.93#
$,1664459570,177,423.30,953.97,18.25,NA,3.86,89.22,3.81,89.28,20.97,33.73,23.95#
$,1664459571,253,423.79,953.82,18.19,NA,3.84,89.18,3.81,89.31,21.00,33.72,23.95#
$,1664459572,253,424.77,953.84,18.25,NA,3.84,89.19,3.83,89.30,21.01,33.76,23.98#
$,1664459573,239,424.52,953.64,18.19,NA,3.85,89.20,3.81,89.31,21.00,33.75,23.97#
$,1664459574,239,424.04,953.66,18.25,NA,3.84,89.22,3.79,89.36,20.98,33.66,23.97#
$,1664459575,192,424.52,953.51,18.19,NA,3.84,89.23,3.83,89.42,21.00,33.72,23.97#
$,1664459576,192,426.23,953.53,18.25,NA,3.84,89.25,3.80,89.43,21.01,33.72,23.97#
$,1664459577,202,426.48,953.38,18.19,NA,3.82,89.30,3.79,89.49,21.00,33.69,23.97#
$,1664459578,202,425.50,953.46,18.25,NA,3.82,89.31,3.79,89.52,20.98,33.68,23.96#
$,1664459579,260,425.50,953.30,18.19,NA,3.82,89.36,3.79,89.59,21.01,33.71,23.96#
$,1664459580,260,425.74,953.40,18.25,NA,3.79,89.38,3.76,89.55,20.98,33.69,23.95#
$,1664459581,245,422.33,953.26,18.19,NA,3.79,89.42,3.76,89.63,21.01,33.65,23.95#
$,1664459582,245,423.06,953.35,18.25,NA,3.79,89.44,3.76,89.66,21.02,33.74,23.94#
$,1664459583,204,421.10,953.24,18.19,NA,3.81,89.47,3.77,89.73,21.01,33.71,23.94#
$,1664459584,204,423.79,953.32,18.25,NA,3.81,89.48,3.74,89.73,21.00,33.72,23.93#
$,1664459585,207,421.35,953.16,18.12,NA,3.78,89.53,3.74,89.77,20.98,33.72,23.94#
$,1664459586,207,424.77,953.26,18.19,NA,3.78,89.54,3.74,89.83,21.00,33.69,23.94#
$,1664459587,214,424.52,953.17,18.12,NA,3.78,89.60,3.74,89.91,20.98,33.68,23.95#
$,1664459588,214,420.86,953.23,18.25,NA,3.78,89.63,3.76,89.91,21.00,33.72,23.95#
$,1664459589,244,417.68,953.08,18.12,NA,3.78,89.70,3.76,89.97,21.02,33.69,23.93#
$,1664459590,244,422.57,953.14,18.19,NA,3.77,89.71,3.73,89.99,21.01,33.68,23.93#
$,1664459591,246,423.30,952.99,18.12,NA,3.78,89.74,3.77,90.04,20.98,33.69,23.94#
$,1664459592,246,422.33,953.09,18.19,NA,3.78,89.76,3.74,90.06,20.98,33.69,23.94#
$,1664459593,232,417.68,952.91,18.12,NA,3.77,89.81,3.73,90.13,21.00,33.68,23.94#
$,1664459594,232,418.42,952.99,18.19,NA,3.77,89.83,3.71,90.13,21.01,33.68,23.95#
$,1664459595,249,417.68,952.85,18.12,NA,3.75,89.86,3.71,90.20,21.01,33.68,23.97#
$,1664459596,249,421.10,952.88,18.19,NA,3.77,89.87,3.71,90.20,21.02,33.65,23.96#
$,1664459597,212,420.62,952.70,18.12,NA,3.75,89.95,3.70,90.25,21.04,33.66,23.96#
$,1664459598,212,426.23,952.79,18.19,NA,3.74,89.95,3.71,90.27,21.00,33.69,23.95#
$,1664459599,228,424.77,952.65,18.12,NA,3.73,89.98,3.71,90.31,21.02,33.64,23.96#
$,1664459600,228,425.50,952.71,18.19,NA,3.74,90.00,3.69,90.30,21.02,33.65,23.95#
$,1664459601,232,425.01,952.55,18.12,NA,3.73,90.05,3.69,90.35,21.01,33.65,23.96#
$,1664459602,232,425.74,952.60,18.19,NA,3.73,90.06,3.69,90.39,21.01,33.65,23.95#
$,1664459603,213,425.99,952.45,18.12,NA,3.71,90.09,3.70,90.41,21.02,33.67,23.95#
$,1664459604,213,422.33,952.56,18.19,NA,3.73,90.12,3.67,90.38,21.01,33.67,23.95#
$,1664459605,192,419.88,952.34,18.06,NA,3.73,90.13,3.70,90.41,21.02,33.68,23.95#
$,1664459606,192,420.86,952.42,18.19,NA,3.71,90.14,3.69,90.39,21.04,33.67,23.94#
$,1664459607,253,420.86,952.22,18.06,NA,3.70,90.17,3.66,90.42,21.02,33.65,23.92#
$,1664459608,253,419.64,952.30,18.19,NA,3.71,90.18,3.69,90.45,21.04,33.63,23.95#
$,1664459609,217,421.59,952.10,18.06,NA,3.71,90.24,3.66,90.45,21.01,33.65,23.94#
$,1664459610,217,425.26,952.21,18.19,NA,3.68,90.21,3.66,90.48,21.04,33.63,23.93#
$,1664459611,190,424.04,951.99,18.06,NA,3.70,90.28,3.67,90.49,21.01,33.68,23.93#
$,1664459612,190,423.79,952.08,18.12,NA,3.68,90.24,3.66,90.52,21.02,33.64,23.91#
$,1664459613,230,425.26,951.89,18.06,NA,3.68,90.32,3.63,90.56,21.04,33.66,23.93#
$,1664459614,230,424.52,952.02,18.19,NA,3.70,90.30,3.65,90.53,21.02,33.61,23.92#
$,1664459615,233,423.55,951.86,18.06,NA,3.67,90.35,3.63,90.55,21.04,33.66,23.94#
$,1664459616,233,425.99,951.97,18.19,NA,3.68,90.33,3.63,90.57,21.02,33.68,23.94#
$,1664459617,212,421.84,951.82,18.12,NA,3.70,90.39,3.63,90.58,21.02,33.61,23.93#
$,1664459618,212,422.08,951.92,18.19,NA,3.67,90.37,3.63,90.58,21.01,33.65,23.94#
$,1664459619,224,421.84,951.74,18.06,NA,3.65,90.42,3.62,90.57,21.04,33.60,23.96#
$,1664459620,224,421.59,951.86,18.19,NA,3.67,90.39,3.65,90.61,21.02,33.64,23.96#
$,1664459621,242,423.06,951.70,18.06,NA,3.64,90.41,3.62,90.61,21.04,33.64,23.96#
$,1664459622,242,424.77,951.80,18.19,NA,3.65,90.39,3.60,90.62,21.05,33.64,23.96#
$,1664459623,223,422.57,951.60,18.06,NA,3.65,90.43,3.63,90.64,21.01,33.61,23.96#
$,1664459624,223,421.10,951.73,18.19,NA,3.65,90.43,3.63,90.65,21.05,33.64,23.95#
$,1664459625,213,420.13,951.56,18.06,NA,3.64,90.46,3.62,90.69,21.05,33.63,23.95#
$,1664459626,213,420.86,951.68,18.19,NA,3.63,90.47,3.63,90.70,21.04,33.63,23.94#
$,1664459627,244,423.30,951.53,18.06,NA,3.63,90.50,3.62,90.67,21.04,33.60,23.89#
$,1664459628,244,429.16,951.62,18.19,NA,3.64,90.50,3.60,90.72,21.05,33.63,23.88#
$,1664459629,235,427.21,951.42,18.06,NA,3.60,90.51,3.62,90.76,21.04,33.64,23.90#
$,1664459630,235,426.97,951.55,18.19,NA,3.63,90.54,3.60,90.79,21.05,33.57,23.92#
$,1664459631,211,421.84,951.36,18.06,NA,3.63,90.55,3.63,90.77,21.05,33.60,23.92#
$,1664459632,211,422.08,951.46,18.12,NA,3.64,90.56,3.60,90.81,21.05,33.57,23.90#
$,1664459633,247,422.33,951.23,18.06,NA,3.61,90.60,3.60,90.85,21.05,33.63,23.90#
$,1664459634,247,423.06,951.37,18.12,NA,3.64,90.65,3.60,90.88,21.07,33.59,23.91#
$,1664459635,215,421.59,951.19,18.06,NA,3.61,90.64,3.60,90.89,21.05,33.60,23.92#
$,1664459636,215,421.35,951.30,18.12,NA,3.63,90.65,3.60,90.94,21.02,33.60,23.90#
$,1664459637,223,422.57,951.10,18.06,NA,3.61,90.65,3.58,90.95,21.05,33.63,23.93#
$,1664459638,223,423.30,951.19,18.12,NA,3.63,90.68,3.59,90.95,21.05,33.60,23.91#
$,1664459639,276,422.81,951.02,18.06,NA,3.63,90.70,3.56,91.03,21.04,33.55,23.92#
$,1664459640,276,425.50,951.11,18.12,NA,3.61,90.73,3.58,91.00,21.05,33.61,23.94#
$,1664459641,256,422.57,950.92,18.06,NA,3.60,90.76,3.59,91.07,21.05,33.59,23.94#
$,1664459642,256,423.06,950.98,18.12,NA,3.60,90.79,3.58,91.07,21.04,33.63,23.92#
$,1664459643,241,420.86,950.74,18.06,NA,3.58,90.81,3.58,91.12,21.05,33.57,23.95#
$,1664459644,241,421.35,950.81,18.12,NA,3.60,90.81,3.56,91.11,21.05,33.57,23.95#
$,1664459645,198,419.88,950.65,18.06,NA,3.58,90.87,3.53,91.16,21.07,33.58,23.95#
$,1664459646,198,419.64,950.72,18.12,NA,3.57,90.84,3.55,91.18,21.05,33.59,23.95#
$,1664459647,231,415.73,950.54,18.00,NA,3.58,90.88,3.55,91.20,21.08,33.55,23.92#
$,1664459648,231,416.22,950.64,18.06,NA,3.60,90.89,3.53,91.22,21.08,33.55,23.92#
$,1664459649,227,417.68,950.45,18.00,NA,3.58,90.95,3.56,91.24,21.05,33.55,23.92#
$,1664459650,227,415.97,950.56,18.06,NA,3.58,90.92,3.53,91.27,21.08,33.58,23.92#
$,1664459651,195,421.84,950.42,18.00,NA,3.56,90.95,3.52,91.27,21.08,33.56,23.88#
$,1664459652,195,422.08,950.50,18.12,NA,3.56,90.98,3.52,91.29,21.08,33.59,23.91#
$,1664459653,267,426.23,950.36,18.00,NA,3.57,91.03,3.52,91.34,21.08,33.56,23.88#
$,1664459654,267,423.79,950.43,18.06,NA,3.54,91.01,3.52,91.32,21.08,33.56,23.89#
$,1664459655,194,420.62,950.31,18.00,NA,3.54,91.06,3.50,91.38,21.05,33.57,23.89#
$,1664459656,194,418.66,950.40,18.06,NA,3.56,91.09,3.50,91.38,21.05,33.52,23.87#
$,1664459657,284,419.88,950.23,18.00,NA,3.56,91.08,3.52,91.41,21.07,33.58,23.87#
$,1664459658,284,422.57,950.34,18.06,NA,3.54,91.09,3.52,91.45,21.10,33.51,23.87#
$,1664459659,241,426.97,950.20,18.00,NA,3.54,91.12,3.50,91.47,21.08,33.56,23.89#
$,1664459660,241,425.26,950.27,18.12,NA,3.53,91.16,3.49,91.49,21.08,33.55,23.87#
$,1664459661,210,424.28,950.09,18.00,NA,3.53,91.16,3.50,91.51,21.05,33.57,23.90#
$,1664459662,210,422.33,950.20,18.06,NA,3.54,91.20,3.46,91.53,21.07,33.56,23.90#
$,1664459663,255,419.15,949.99,18.00,NA,3.51,91.21,3.48,91.59,21.05,33.53,23.92#
$,1664459664,255,420.62,950.04,18.06,NA,3.54,91.21,3.48,91.59,21.07,33.52,23.91#
$,1664459665,252,421.10,949.80,17.94,NA,3.53,91.26,3.50,91.61,21.07,33.55,23.93#
$,1664459666,252,418.91,949.88,18.06,NA,3.53,91.27,3.49,91.64,21.08,33.51,23.90#
$,1664459667,232,424.28,949.60,18.00,NA,3.51,91.31,3.48,91.70,21.08,33.58,23.93#
$,1664459668,232,424.28,949.70,18.06,NA,3.51,91.32,3.48,91.71,21.08,33.54,23.94#
$,1664459669,187,426.72,949.48,18.00,NA,3.50,91.34,3.49,91.78,21.07,33.53,23.93#
$,1664459670,187,425.50,949.53,18.06,NA,3.50,91.36,3.49,91.79,21.07,33.53,23.93#
$,1664459671,230,423.79,949.35,17.94,NA,3.50,91.42,3.46,91.88,21.10,33.51,23.92#
$,1664459672,230,421.35,949.36,18.00,NA,3.51,91.41,3.48,91.91,21.11,33.51,23.93#
$,1664459673,248,423.79,949.23,17.94,NA,3.49,91.46,3.46,91.93,21.07,33.49,23.90#
$,1664459674,248,421.59,949.28,18.00,NA,3.49,91.49,3.45,91.96,21.10,33.55,23.93#
$,1664459675,170,422.33,949.07,17.94,NA,3.49,91.55,3.45,92.02,21.08,33.50,23.90#
$,1664459676,170,423.30,949.16,18.00,NA,3.50,91.54,3.43,92.01,21.10,33.55,23.92#
$,1664459677,251,422.33,948.90,17.88,NA,3.44,91.57,3.43,92.05,21.08,33.52,23.92#
$,1664459678,251,422.08,949.01,18.00,NA,3.47,91.65,3.42,92.10,21.08,33.51,23.90#
$,1664459679,250,418.91,948.78,17.88,NA,3.43,91.68,3.39,92.12,21.11,33.50,23.90#
$,1664459680,250,418.17,948.87,18.00,NA,3.44,91.68,3.42,92.14,21.08,33.52,23.90#
$,1664459681,194,422.57,948.63,17.88,NA,3.46,91.69,3.43,92.18,21.10,33.52,23.92#
$,1664459682,194,421.35,948.68,18.00,NA,3.46,91.73,3.42,92.18,21.10,33.52,23.91#
$,1664459683,199,425.01,948.49,17.88,NA,3.44,91.76,3.45,92.26,21.08,33.51,23.90#
$,1664459684,199,425.74,948.56,18.00,NA,3.47,91.78,3.42,92.28,21.08,33.51,23.88#
$,1664459685,235,420.13,948.35,17.88,NA,3.44,91.82,-9999.00,-9999.00,21.11,33.52,23.92#
$,1664459686,235,420.13,948.40,17.94,NA,3.43,91.85,3.41,92.39,21.11,33.51,23.90#
$,1664459687,191,417.20,948.25,17.88,NA,3.44,91.90,3.41,92.48,21.10,33.50,23.93#
$,1664459688,191,419.88,948.31,17.94,NA,3.44,91.95,3.42,92.48,21.10,33.50,23.92#
$,1664459689,240,419.88,948.17,17.88,NA,3.40,91.94,3.38,92.53,21.11,33.47,23.93#
$,1664459690,240,419.64,948.28,17.94,NA,3.41,91.98,3.39,92.54,21.10,33.50,23.89#
$,1664459691,257,417.93,948.07,17.88,NA,3.41,92.01,3.38,92.57,21.14,33.54,23.93#
$,1664459692,257,415.73,948.17,17.94,NA,3.40,92.05,3.36,92.59,21.11,33.52,23.92#
$,1664459693,213,415.73,948.06,17.88,NA,3.40,92.03,3.38,92.54,21.08,33.50,23.92#
$,1664459694,213,415.73,948.13,17.94,NA,3.41,92.06,3.36,92.56,21.08,33.52,23.92#
$,1664459695,238,419.88,948.00,17.81,NA,3.40,92.10,3.35,92.56,21.12,33.50,23.89#
$,1664459696,238,416.46,948.08,17.94,NA,3.40,92.13,3.35,92.56,21.14,33.50,23.92#
$,1664459697,210,418.66,947.95,17.88,NA,3.37,92.14,3.35,92.61,21.10,33.51,23.89#
$,1664459698,210,415.24,948.04,17.94,NA,3.37,92.18,3.33,92.57,21.11,33.48,23.92#
$,1664459699,285,422.08,947.95,17.88,NA,3.37,92.20,3.35,92.61,21.11,33.51,23.89#
$,1664459700,285,420.62,948.03,17.94,NA,3.40,92.20,3.35,92.63,21.10,33.45,23.91#
$,1664459701,227,422.33,947.90,17.81,NA,3.37,92.20,3.36,92.67,21.12,33.48,23.88#
$,1664459702,227,422.08,947.98,17.94,NA,3.37,92.23,3.35,92.65,21.10,33.45,23.89#
$,1664459703,205,421.84,947.83,17.81,NA,3.36,92.27,3.35,92.66,21.11,33.46,23.90#
$,1664459704,205,418.66,947.95,17.94,NA,3.38,92.25,3.32,92.72,21.11,33.44,23.89#
$,1664459705,255,419.39,947.85,17.81,NA,3.37,92.30,3.33,92.75,21.10,33.50,23.91#
$,1664459706,255,418.17,947.97,17.94,NA,3.37,92.30,3.36,92.80,21.11,33.47,23.90#
$,1664459707,258,413.78,947.83,17.81,NA,3.38,92.34,-9999.00,-9999.00,21.11,33.50,23.89#
$,1664459708,258,415.24,947.94,17.94,NA,3.37,92.36,3.33,92.84,21.11,33.48,23.89#
$,1664459709,235,416.95,947.82,17.81,NA,3.34,92.38,3.36,92.91,21.12,33.53,23.92#
$,1664459710,235,416.22,947.92,17.94,NA,3.38,92.40,3.35,92.95,21.12,33.46,23.89#
$,1664459711,250,414.26,947.78,17.81,NA,3.36,92.42,3.35,93.04,21.12,33.48,23.92#
$,1664459712,250,415.24,947.85,17.88,NA,3.37,92.45,3.33,93.05,21.11,33.51,23.90#
$,1664459713,234,413.04,947.79,17.88,NA,3.37,92.52,3.35,93.12,21.15,33.47,23.92#
$,1664459714,234,412.55,947.88,17.94,NA,3.34,92.51,3.33,93.15,21.10,33.48,23.88#
$,1664459715,174,417.93,947.77,17.81,NA,3.37,92.55,3.33,93.19,21.12,33.47,23.92#
$,1664459716,174,418.66,947.89,17.88,NA,3.36,92.59,3.35,93.18,21.12,33.46,23.90#
$,1664459717,254,424.52,947.81,17.81,NA,3.34,92.63,3.33,93.19,21.14,33.49,23.91#
$,1664459718,254,422.08,947.93,17.88,NA,3.36,92.65,3.33,93.21,21.11,33.46,23.92#
$,1664459719,184,424.52,947.84,17.81,NA,3.38,92.66,3.33,93.22,21.12,33.47,23.88#
$,1664459720,184,421.35,947.92,17.88,NA,3.36,92.71,3.33,93.21,21.14,33.49,23.91#
$,1664459721,245,417.68,947.84,17.81,NA,3.34,92.71,3.31,93.24,21.14,33.47,23.87#
$,1664459722,245,417.44,947.94,17.88,NA,3.33,92.74,3.33,93.25,21.11,33.48,23.91#
$,1664459723,277,416.95,947.79,17.81,NA,3.37,92.73,3.33,93.28,21.12,33.50,23.89#
$,1664459724,277,416.95,947.88,17.88,NA,3.36,92.77,3.32,93.28,21.14,33.49,23.91#
$,1664459725,208,417.68,947.72,17.81,NA,3.34,92.77,3.33,93.33,21.12,33.46,23.90#
$,1664459726,208,419.88,947.86,17.88,NA,3.36,92.79,3.33,93.29,21.15,33.47,23.91#
$,1664459727,222,424.04,947.66,17.81,NA,3.33,92.83,3.33,93.32,21.12,33.47,23.90#
$,1664459728,222,422.57,947.79,17.88,NA,3.36,92.84,3.32,93.35,21.12,33.46,23.90#
$,1664459729,214,418.91,947.59,17.81,NA,3.34,92.88,3.31,93.32,21.14,33.42,23.89#
$,1664459730,214,421.59,947.69,17.88,NA,3.33,92.85,3.31,93.38,21.11,33.47,23.89#
$,1664459731,208,416.22,947.59,17.81,NA,3.33,92.89,3.32,93.38,21.14,33.42,23.92#
$,1664459732,208,417.44,947.67,17.88,NA,3.34,92.86,3.32,93.35,21.14,33.47,23.86#
$,1664459733,219,417.93,947.54,17.81,NA,3.33,92.93,3.31,93.37,21.15,33.46,23.92#
$,1664459734,219,417.44,947.58,17.88,NA,3.33,92.94,3.32,93.37,21.12,33.47,23.88#
$,1664459735,232,419.64,947.42,17.81,NA,3.33,92.92,3.31,93.35,21.15,33.50,23.89#
$,1664459736,232,422.33,947.49,17.88,NA,3.33,92.93,3.32,93.38,21.14,33.47,23.88#
$,1664459737,172,417.93,947.37,17.81,NA,3.33,92.96,3.29,93.37,21.15,33.45,23.89#
$,1664459738,172,419.39,947.43,17.88,NA,3.33,92.98,3.29,93.39,21.14,33.51,23.85#
$,1664459739,256,416.22,947.28,17.81,NA,3.33,92.96,3.32,93.41,21.14,33.47,23.87#
$,1664459740,256,414.02,947.35,17.88,NA,3.33,92.98,3.28,93.39,21.12,33.46,23.87#
$,1664459741,214,419.15,947.21,17.81,NA,3.33,93.01,3.28,93.44,21.14,33.45,23.87#
$,1664459742,214,418.42,947.30,17.88,NA,3.31,93.05,3.29,93.47,21.14,33.46,23.88#
$,1664459743,177,421.35,947.17,17.81,NA,3.30,93.06,3.26,93.48,21.15,33.45,23.85#
$,1664459744,177,423.55,947.20,17.88,NA,3.30,93.03,3.28,93.44,21.14,33.46,23.87#
$,1664459745,255,421.10,947.09,17.75,NA,3.29,93.05,3.28,93.47,21.17,33.45,23.86#
$,1664459746,255,419.88,947.20,17.88,NA,3.30,93.04,3.28,93.43,21.14,33.45,23.87#
$,1664459747,203,423.30,947.05,17.75,NA,3.27,93.07,3.26,93.44,21.19,33.42,23.84#
$,1664459748,203,425.50,947.12,17.81,NA,3.29,93.07,3.26,93.46,21.14,33.42,23.87#
$,1664459749,250,421.10,947.05,17.75,NA,3.29,93.10,3.28,93.47,21.14,33.42,23.85#
$,1664459750,250,424.28,947.12,17.81,NA,3.29,93.08,3.26,93.45,21.14,33.43,23.86#
$,1664459751,230,417.93,947.01,17.75,NA,3.29,93.08,3.25,93.49,21.15,33.45,23.87#
$,1664459752,230,418.66,947.11,17.81,NA,3.30,93.11,3.25,93.51,21.14,33.40,23.85#
$,1664459753,183,419.64,947.05,17.75,NA,3.29,93.13,3.26,93.50,21.15,33.42,23.89#
$,1664459754,183,423.06,947.16,17.88,NA,3.27,93.11,3.25,93.51,21.15,33.45,23.85#
$,1664459755,264,415.73,947.08,17.75,NA,3.26,93.14,3.25,93.55,21.17,33.45,23.89#
$,1664459756,264,418.17,947.22,17.88,NA,3.29,93.17,3.26,93.53,21.15,33.43,23.84#
$,1664459757,183,415.49,947.16,17.75,NA,3.27,93.13,3.25,93.55,21.15,33.45,23.89#
$,1664459758,183,415.24,947.29,17.81,NA,3.29,93.18,3.26,93.55,21.15,33.42,23.86#
$,1664459759,191,417.20,947.27,17.75,NA,3.27,93.19,3.26,93.61,21.14,33.43,23.90#
$,1664459760,191,419.64,947.34,17.81,NA,3.33,93.24,3.25,93.57,21.15,33.45,23.89#
$,1664459761,236,418.42,947.28,17.75,NA,3.27,93.23,3.29,93.63,21.15,33.43,23.89#
$,1664459762,236,417.68,947.41,17.81,NA,3.26,93.23,3.23,93.65,21.17,33.44,23.87#
$,1664459763,179,421.59,947.35,17.75,NA,3.29,93.24,3.25,93.63,21.15,33.39,23.89#
$,1664459764,179,419.88,947.44,17.81,NA,3.27,93.24,3.23,93.63,21.15,33.38,23.87#
$,1664459765,258,422.57,947.42,17.75,NA,3.27,93.26,3.26,93.65,21.15,33.42,23.85#
$,1664459766,258,420.13,947.56,17.81,NA,3.29,93.30,3.25,93.64,21.15,33.41,23.89#
$,1664459767,225,422.81,947.45,17.75,NA,3.29,93.27,3.25,93.67,21.17,33.46,23.87#
$,1664459768,225,422.08,947.59,17.81,NA,3.30,93.29,3.23,93.64,21.15,33.41,23.89#
$,1664459769,241,423.55,947.53,17.75,NA,3.27,93.30,3.26,93.63,21.15,33.45,23.87#
$,1664459770,241,423.79,947.66,17.88,NA,3.30,93.29,3.25,93.63,21.18,33.41,23.89#
$,1664459771,234,417.68,947.57,17.75,NA,3.29,93.32,3.26,93.67,21.18,33.41,23.90#
$,1664459772,234,420.13,947.70,17.88,NA,3.29,93.31,3.25,93.66,21.17,33.44,23.89#
$,1664459773,209,422.08,947.62,17.75,NA,3.29,93.32,3.26,93.68,21.17,33.38,23.89#
$,1664459774,209,420.86,947.73,17.81,NA,3.27,93.32,3.28,93.66,21.17,33.38,23.86#
$,1664459775,227,423.30,947.66,17.75,NA,3.29,93.33,3.25,93.69,21.17,33.42,23.87#
$,1664459776,227,422.57,947.76,17.81,NA,3.30,93.33,3.29,93.69,21.17,33.44,23.85#
$,1664459777,207,419.39,947.68,17.75,NA,3.29,93.33,3.31,93.68,21.17,33.42,23.89#
$,1664459778,207,421.10,947.79,17.81,NA,3.31,93.38,3.28,93.72,21.18,33.39,23.89#
$,1664459779,208,419.15,947.70,17.75,NA,3.31,93.36,3.26,93.72,21.17,33.41,23.90#
$,1664459780,208,421.35,947.82,17.88,NA,3.29,93.37,3.28,93.72,21.17,33.42,23.84#
$,1664459781,265,416.71,947.75,17.81,NA,3.27,93.41,3.29,93.72,21.17,33.39,23.89#
$,1664459782,265,417.93,947.83,17.88,NA,3.29,93.40,3.28,93.76,21.15,33.39,23.86#
$,1664459783,174,414.75,947.73,17.75,NA,3.30,93.40,3.29,93.74,21.18,33.41,23.89#
$,1664459784,174,417.68,947.86,17.88,NA,3.31,93.42,3.29,93.74,21.17,33.45,23.89#
$,1664459785,271,419.88,947.74,17.75,NA,3.29,93.39,3.26,93.73,21.17,33.39,23.87#
$,1664459786,271,418.42,947.89,17.88,NA,3.29,93.39,3.29,93.75,21.21,33.42,23.86#
$,1664459787,274,421.59,947.83,17.81,NA,3.30,93.41,3.25,93.72,21.17,33.41,23.85#
$,1664459788,274,418.91,947.95,17.88,NA,3.33,93.42,3.31,93.75,21.18,33.35,23.86#
$,1664459789,210,421.84,947.87,17.81,NA,3.33,93.43,3.28,93.71,21.19,33.38,23.85#
$,1664459790,210,418.66,947.95,17.88,NA,3.30,93.43,3.31,93.70,21.18,33.38,23.89#
$,1664459791,263,421.35,947.90,17.81,NA,3.33,93.43,3.31,93.69,21.18,33.39,23.85#
$,1664459792,263,419.39,947.95,17.88,NA,3.31,93.42,3.29,93.71,21.19,33.37,23.88#
$,1664459793,213,418.66,947.90,17.81,NA,3.30,93.43,3.28,93.69,21.18,33.37,23.86#
$,1664459794,213,419.64,948.03,17.88,NA,3.30,93.44,3.29,93.66,21.19,33.34,23.88#
$,1664459795,253,423.06,947.94,17.81,NA,3.31,93.43,3.31,93.65,21.18,33.39,23.88#
$,1664459796,253,422.57,948.00,17.88,NA,3.31,93.40,3.31,93.69,21.21,33.37,23.87#
$,1664459797,204,422.08,947.95,17.81,NA,3.31,93.46,3.31,93.71,21.19,33.37,23.88#
$,1664459798,204,424.77,948.05,17.88,NA,3.33,93.43,3.29,93.70,21.19,33.37,23.85#
$,1664459799,247,420.86,947.97,17.81,NA,3.31,93.39,3.29,93.69,21.18,33.35,23.89#
$,1664459800,247,420.86,948.03,17.88,NA,3.31,93.45,3.32,93.69,21.22,33.33,23.85#
$,1664459801,185,419.88,947.99,17.81,NA,3.31,93.45,3.31,93.69,21.19,33.37,23.89#
$,1664459802,185,421.84,948.10,17.88,NA,3.30,93.46,3.31,93.71,21.18,33.35,23.87#
$,1664459803,260,415.73,948.03,17.75,NA,3.31,93.47,3.28,93.66,21.18,33.34,23.88#
$,1664459804,260,417.93,948.15,17.81,NA,3.33,93.48,3.29,93.69,21.21,33.35,23.83#
$,1664459805,234,416.95,948.05,17.75,NA,3.31,93.46,3.32,93.67,21.18,33.34,23.89#
$,1664459806,234,415.49,948.17,17.81,NA,3.33,93.46,3.31,93.69,21.22,33.39,23.85#
$,1664459807,221,420.37,948.14,17.81,NA,3.33,93.43,3.29,93.68,21.19,33.35,23.87#
$,1664459808,221,419.88,948.24,17.88,NA,3.31,93.45,3.32,93.65,21.19,33.35,23.88#
$,1664459809,245,421.59,948.13,17.75,NA,3.34,93.47,3.29,93.60,21.21,33.34,23.85#
$,1664459810,245,424.52,948.22,17.81,NA,3.34,93.42,3.31,93.63,21.22,33.37,23.87#
$,1664459811,238,421.84,948.10,17.75,NA,3.31,93.44,3.28,93.57,21.18,33.37,23.89#
$,1664459812,238,422.08,948.20,17.88,NA,3.34,93.44,3.31,93.59,21.22,33.39,23.85#
$,1664459813,212,424.52,948.10,17.81,NA,3.34,93.44,3.31,93.55,21.21,33.38,23.88#
$,1664459814,212,421.35,948.23,17.88,NA,3.33,93.41,3.31,93.55,21.21,33.33,23.90#
$,1664459815,250,417.93,948.11,17.81,NA,3.34,93.42,3.31,93.51,21.19,33.38,23.87#
$,1664459816,250,417.68,948.20,17.88,NA,3.33,93.41,3.31,93.52,21.21,33.33,23.89#
$,1664459817,223,419.39,948.15,17.81,NA,3.36,93.45,3.32,93.50,21.21,33.33,23.88#
$,1664459818,223,418.42,948.26,17.88,NA,3.33,93.40,3.31,93.50,21.21,33.37,23.90#
$,1664459819,187,425.74,948.22,17.81,NA,3.33,93.42,3.31,93.49,21.21,33.33,23.87#
$,1664459820,187,423.06,948.26,17.88,NA,3.34,93.35,3.31,93.49,21.22,33.31,23.87#
$,1664459821,225,420.62,948.23,17.81,NA,3.34,93.41,3.33,93.46,21.21,33.35,23.87#
$,1664459822,225,419.88,948.29,17.88,NA,3.33,93.37,3.32,93.47,21.22,33.37,23.84#
$,1664459823,233,420.13,948.24,17.81,NA,3.36,93.35,3.32,93.45,21.21,33.34,23.86#
$,1664459824,233,421.10,948.35,17.88,NA,3.37,93.36,3.35,93.46,21.21,33.35,23.84#
$,1664459825,237,423.79,948.29,17.81,NA,3.36,93.35,3.33,93.43,21.22,33.33,23.88#
$,1664459826,237,425.01,948.41,17.94,NA,3.36,93.32,3.36,93.44,21.22,33.34,23.84#
$,1664459827,259,418.66,948.38,17.81,NA,3.36,93.33,3.35,93.44,21.21,33.30,23.87#
$,1664459828,259,419.88,948.47,17.94,NA,3.40,93.35,3.36,93.49,21.22,33.33,23.82#
$,1664459829,204,420.62,948.44,17.81,NA,3.38,93.36,3.36,93.48,21.22,33.34,23.85#
$,1664459830,204,418.42,948.60,17.94,NA,3.38,93.35,3.35,93.49,21.21,33.34,23.83#
$,1664459831,250,419.15,948.57,17.81,NA,3.38,93.33,3.36,93.51,21.22,33.30,23.85#
$,1664459832,250,416.22,948.68,17.88,NA,3.37,93.33,3.35,93.50,21.24,33.36,23.85#
$,1664459833,226,413.53,948.63,17.81,NA,3.34,93.32,3.36,93.52,21.22,33.29,23.85#
$,1664459834,226,414.02,948.71,17.88,NA,3.38,93.32,3.36,93.57,21.21,33.34,23.84#
$,1664459835,227,420.37,948.66,17.81,NA,3.40,93.37,3.36,93.54,21.24,33.33,23.85#
$,1664459836,227,417.68,948.73,17.94,NA,3.41,93.33,3.36,93.56,21.24,33.33,23.82#
$,1664459837,245,421.84,948.69,17.88,NA,3.38,93.36,3.38,93.57,21.24,33.33,23.81#
$,1664459838,245,419.15,948.84,17.94,NA,3.40,93.33,3.38,93.55,21.24,33.34,23.84#
$,1664459839,217,416.46,948.84,17.81,NA,3.38,93.36,3.39,93.58,21.22,33.30,23.82#
$,1664459840,217,415.73,948.96,17.88,NA,3.40,93.36,3.39,93.60,21.24,33.32,23.84#
$,1664459841,269,419.15,948.92,17.81,NA,3.41,93.36,3.38,93.58,21.22,33.34,23.84#
$,1664459842,269,415.00,949.07,17.94,NA,3.41,93.39,3.38,93.58,21.24,33.34,23.84#
$,1664459843,211,419.39,948.98,17.81,NA,3.43,93.37,3.39,93.56,21.24,33.30,23.82#
$,1664459844,211,418.17,949.09,17.88,NA,3.38,93.38,3.39,93.58,21.27,33.33,23.83#
$,1664459845,245,418.91,949.04,17.88,NA,3.40,93.39,3.38,93.53,21.25,33.32,23.82#
$,1664459846,245,420.13,949.14,17.94,NA,3.41,93.37,3.39,93.57,21.24,33.30,23.83#
$,1664459847,276,423.79,949.03,17.88,NA,3.41,93.34,3.39,93.56,21.22,33.31,23.86#
$,1664459848,276,423.79,949.16,17.94,NA,3.40,93.39,3.39,93.53,21.22,33.34,23.82#
$,1664459849,203,420.86,948.97,17.88,NA,3.41,93.36,3.39,93.56,21.24,33.32,23.85#
$,1664459850,203,421.84,949.08,17.94,NA,3.43,93.39,3.39,93.54,21.22,33.30,23.84#
$,1664459851,234,417.20,948.97,17.88,NA,3.41,93.39,3.41,93.55,21.24,33.27,23.85#
$,1664459852,234,416.95,949.08,17.94,NA,3.43,93.38,3.41,93.51,21.24,33.30,23.81#
$,1664459853,231,418.42,948.98,17.88,NA,3.41,93.33,3.41,93.50,21.25,33.29,23.84#
$,1664459854,231,415.00,949.06,17.94,NA,3.40,93.36,3.41,93.47,21.25,33.32,23.84#
$,1664459855,177,419.64,948.95,17.81,NA,3.41,93.32,3.39,93.48,21.24,33.34,23.81#
$,1664459856,177,415.97,949.10,17.94,NA,3.41,93.36,3.41,93.49,21.24,33.33,23.85#
$,1664459857,234,422.08,949.00,17.88,NA,3.41,93.36,3.39,93.44,21.22,33.29,23.82#
$,1664459858,234,420.13,949.14,17.94,NA,3.41,93.37,3.42,93.49,21.25,33.28,23.85#
$,1664459859,200,423.55,949.11,17.88,NA,3.44,93.35,3.39,93.43,21.24,33.29,23.83#
$,1664459860,200,420.62,949.24,17.94,NA,3.43,93.36,3.41,93.38,21.24,33.30,23.83#
$,1664459861,248,420.62,949.18,17.88,NA,3.43,93.35,3.41,93.40,21.27,33.29,23.84#
$,1664459862,248,419.15,949.32,17.94,NA,3.44,93.34,3.41,93.40,21.25,33.29,23.85#
$,1664459863,207,418.91,949.21,17.88,NA,3.43,93.33,3.42,93.40,21.22,33.29,23.85#
$,1664459864,207,414.75,949.34,17.94,NA,3.44,93.33,3.42,93.40,21.25,33.28,23.85#
$,1664459865,203,418.42,949.26,17.88,NA,3.43,93.29,3.43,93.36,21.25,33.24,23.83#
$,1664459866,203,416.95,949.37,18.00,NA,3.44,93.30,3.42,93.36,21.25,33.30,23.85#
$,1664459867,239,422.57,949.24,17.88,NA,3.43,93.34,3.43,93.36,21.25,33.23,23.83#
$,1664459868,239,421.84,949.36,17.94,NA,3.46,93.29,3.43,93.33,21.24,33.30,23.84#
$,1664459869,211,421.35,949.24,17.88,NA,3.44,93.27,3.43,93.34,21.25,33.28,23.85#
$,1664459870,211,421.84,949.34,17.94,NA,3.43,93.26,3.45,93.34,21.24,33.32,23.82#
$,1664459871,256,419.64,949.22,17.88,NA,3.44,93.28,3.43,93.35,21.28,33.31,23.85#
$,1664459872,256,418.91,949.32,17.94,NA,3.46,93.28,3.45,93.37,21.25,33.23,23.82#
$,1664459873,226,417.20,949.21,17.88,NA,3.44,93.30,3.45,93.39,21.27,33.26,23.85#
$,1664459874,226,418.42,949.30,17.94,NA,3.44,93.30,3.43,93.41,21.25,33.29,23.85#
$,1664459875,198,422.08,949.11,17.88,NA,3.43,93.26,3.43,93.44,21.24,33.30,23.84#
$,1664459876,198,421.84,949.21,17.94,NA,3.46,93.28,3.43,93.46,21.25,33.28,23.82#
$,1664459877,207,423.55,949.02,17.88,NA,3.43,93.26,3.42,93.47,21.27,33.26,23.82#
$,1664459878,207,421.59,949.08,17.94,NA,3.46,93.29,3.45,93.47,21.27,33.30,23.83#
$,1664459879,251,424.52,948.92,17.88,NA,3.47,93.29,3.43,93.50,21.28,33.32,23.84#
$,1664459880,251,423.06,949.03,17.94,NA,3.44,93.32,3.43,93.50,21.28,33.29,23.85#
$,1664459881,211,426.97,948.86,17.88,NA,3.46,93.30,3.42,93.55,21.25,33.26,23.85#
$,1664459882,211,426.23,948.91,17.94,NA,3.44,93.28,3.41,93.55,21.28,33.26,23.84#
$,1664459883,260,417.93,948.78,17.81,NA,3.44,93.33,3.43,93.57,21.25,33.24,23.82#
$,1664459884,260,417.20,948.85,17.88,NA,3.44,93.33,3.42,93.59,21.25,33.28,23.82#
$,1664459885,185,418.17,948.69,17.81,NA,3.43,93.31,3.42,93.59,21.28,33.25,23.84#
$,1664459886,185,418.17,948.74,17.88,NA,3.44,93.33,3.41,93.60,21.29,33.26,23.85#
$,1664459887,258,423.55,948.63,17.81,NA,3.43,93.33,3.39,93.57,21.28,33.28,23.85#
$,1664459888,258,420.37,948.67,17.88,NA,3.43,93.35,3.41,93.60,21.25,33.26,23.85#
$,1664459889,238,420.37,948.52,17.81,NA,3.43,93.35,3.42,93.60,21.28,33.25,23.81#
$,1664459890,238,419.64,948.56,17.88,NA,3.43,93.37,3.39,93.64,21.28,33.26,23.85#
$,1664459891,218,421.35,948.40,17.81,NA,3.41,93.38,3.38,93.59,21.28,33.25,23.84#
$,1664459892,218,424.52,948.49,17.94,NA,3.40,93.35,3.39,93.58,21.29,33.29,23.85#
$,1664459893,239,420.86,948.34,17.88,NA,3.40,93.37,3.38,93.60,21.27,33.26,23.85#
$,1664459894,239,422.81,948.36,17.88,NA,3.44,93.36,3.38,93.59,21.28,33.20,23.85#
$,1664459895,200,421.35,948.19,17.81,NA,3.41,93.37,3.41,93.59,21.28,33.28,23.85#
$,1664459896,200,422.33,948.27,17.94,NA,3.40,93.39,3.38,93.59,21.28,33.25,23.83#
$,1664459897,256,420.86,948.10,17.81,NA,3.41,93.39,3.39,93.63,21.28,33.25,23.84#
$,1664459898,256,424.04,948.15,17.88,NA,3.40,93.41,3.36,93.63,21.31,33.26,23.82#
$,1664459899,227,421.84,948.01,17.81,NA,3.38,93.39,3.36,93.62,21.28,33.28,23.82#
$,1664459900,227,420.86,948.08,17.88,NA,3.40,93.41,3.36,93.64,21.28,33.26,23.80#
$,1664459901,195,419.88,947.97,17.81,NA,3.40,93.39,3.36,93.62,21.27,33.28,23.80#
$,1664459902,195,420.13,948.07,17.88,NA,3.40,93.45,3.38,93.62,21.29,33.19,23.82#
$,1664459903,233,424.04,947.92,17.81,NA,3.40,93.41,3.36,93.65,21.28,33.22,23.84#
$,1664459904,233,421.84,948.02,17.88,NA,3.37,93.38,3.39,93.65,21.27,33.23,23.85#
$,1664459905,235,421.59,947.84,17.81,NA,3.36,93.39,3.38,93.67,21.28,33.20,23.81#
$,1664459906,235,423.30,947.95,17.88,NA,3.37,93.43,3.38,93.64,21.28,33.25,23.83#
$,1664459907,206,416.22,947.78,17.81,NA,3.38,93.44,3.35,93.67,21.32,33.27,23.85#
$,1664459908,206,415.97,947.87,17.88,NA,3.40,93.44,3.35,93.66,21.28,33.20,23.81#
$,1664459909,252,419.64,947.73,17.81,NA,3.40,93.45,3.36,93.66,21.28,33.26,23.86#
$,1664459910,252,417.20,947.80,17.88,NA,3.36,93.41,3.36,93.65,21.29,33.20,23.84#
$,1664459911,200,419.39,947.59,17.81,NA,3.37,93.45,3.35,93.61,21.29,33.22,23.84#
$,1664459912,200,417.68,947.66,17.88,NA,3.36,93.41,3.36,93.61,21.28,33.22,23.84#
$,1664459913,230,421.35,947.47,17.81,NA,3.36,93.41,3.35,93.55,21.28,33.22,23.83#
$,1664459914,230,421.35,947.55,17.88,NA,3.37,93.44,3.32,93.51,21.28,33.28,23.84#
$,1664459915,241,424.28,947.41,17.81,NA,3.36,93.41,3.31,93.48,21.31,33.22,23.82#
$,1664459916,241,426.72,947.45,17.88,NA,3.34,93.39,3.31,93.41,21.29,33.23,23.83#
$,1664459917,212,420.37,947.32,17.81,NA,3.34,93.37,3.31,93.32,21.28,33.19,23.85#
$,1664459918,212,423.06,947.41,17.88,NA,3.36,93.37,3.32,93.27,21.29,33.26,23.80#
$,1664459919,248,422.33,947.30,17.81,NA,3.34,93.34,3.33,93.17,21.28,33.20,23.84#
$,1664459920,248,423.30,947.38,17.88,NA,3.37,93.31,3.33,93.08,21.29,33.17,23.79#
$,1664459921,239,420.62,947.30,17.81,NA,3.36,93.26,3.33,92.96,21.29,33.23,23.83#
$,1664459922,239,421.59,947.39,17.88,NA,3.37,93.22,3.35,92.93,21.28,33.20,23.81#
$,1664459923,202,418.17,947.28,17.81,NA,3.36,93.15,3.33,92.85,21.31,33.19,23.82#
$,1664459924,202,419.64,947.37,17.88,NA,3.37,93.13,3.32,92.80,21.31,33.16,23.79#
$,1664459925,258,422.81,947.26,17.81,NA,3.38,93.08,3.36,92.77,21.29,33.19,23.82#
$,1664459926,258,420.86,947.38,17.88,NA,3.37,93.08,3.35,92.79,21.29,33.22,23.81#
$,1664459927,221,423.06,947.18,17.81,NA,3.37,93.02,3.35,92.80,21.31,33.19,23.82#
$,1664459928,221,422.57,947.21,17.88,NA,3.36,93.05,3.31,92.81,21.29,33.23,23.84#
$,1664459929,245,422.57,947.01,17.81,NA,3.37,92.99,3.33,92.84,21.31,33.15,23.83#
$,1664459930,245,424.77,947.06,17.88,NA,3.36,92.97,3.33,92.85,21.32,33.20,23.83#
$,1664459931,214,422.33,946.84,17.81,NA,3.36,92.97,3.35,92.87,21.31,33.19,23.84#
$,1664459932,214,423.30,946.94,17.88,NA,3.34,92.95,3.35,92.92,21.31,33.19,23.80#
$,1664459933,245,424.28,946.73,17.81,NA,3.33,92.94,3.32,93.01,21.32,33.19,23.83#
$,1664459934,245,421.59,946.81,17.88,NA,3.36,93.00,3.32,93.02,21.31,33.16,23.82#
$,1664459935,206,419.15,946.67,17.81,NA,3.31,92.97,3.32,93.11,21.31,33.16,23.80#
$,1664459936,206,418.91,946.73,17.88,NA,3.33,92.98,3.32,93.17,21.34,33.16,23.84#
$,1664459937,264,419.64,946.59,17.75,NA,3.30,92.98,3.33,93.21,21.29,33.16,23.84#
$,1664459938,264,419.39,946.73,17.88,NA,3.33,93.00,3.31,93.23,21.29,33.14,23.84#
$,1664459939,204,415.00,946.56,17.75,NA,3.30,93.01,3.29,93.25,21.31,33.17,23.84#
$,1664459940,204,417.44,946.68,17.88,NA,3.31,93.04,3.29,93.30,21.29,33.10,23.83#
$,1664459941,252,417.20,946.56,17.75,NA,3.31,93.04,3.29,93.27,21.32,33.13,23.84#
$,1664459942,252,416.95,946.70,17.88,NA,3.30,93.02,3.31,93.32,21.31,33.16,23.80#
$,1664459943,195,421.84,946.56,17.75,NA,3.31,93.03,3.28,93.30,21.32,33.12,23.84#
$,1664459944,195,421.10,946.68,17.81,NA,3.31,93.03,3.26,93.23,21.31,33.17,23.80#
$,1664459945,248,421.10,946.58,17.81,NA,3.31,93.04,3.28,93.19,21.31,33.17,23.79#
$,1664459946,248,423.55,946.68,17.88,NA,3.33,93.01,3.29,93.17,21.31,33.13,23.80#
$,1664459947,208,422.08,946.55,17.81,NA,3.29,93.06,3.29,93.09,21.32,33.09,23.77#
$,1664459948,208,421.84,946.62,17.88,NA,3.31,92.99,3.29,93.06,21.34,33.18,23.76#
$,1664459949,209,418.91,946.43,17.81,NA,3.30,93.00,3.26,93.04,21.32,33.10,23.76#
$,1664459950,209,417.44,946.48,17.88,NA,3.33,93.01,3.28,93.03,21.32,33.12,23.79#
$,1664459951,229,418.17,946.38,17.81,NA,3.27,93.01,3.28,93.06,21.34,33.18,23.77#
$,1664459952,229,418.42,946.46,17.88,NA,3.30,93.01,3.26,93.04,21.34,33.12,23.80#
$,1664459953,208,420.37,946.37,17.81,NA,3.30,92.99,3.25,93.04,21.32,33.12,23.80#
$,1664459954,208,424.04,946.47,17.88,NA,3.31,92.99,3.25,93.03,21.32,33.15,23.80#
$,1664459955,226,421.35,946.32,17.81,NA,3.30,92.94,3.26,92.96,21.31,33.15,23.80#
$,1664459956,226,422.08,946.47,17.88,NA,3.29,92.96,3.26,92.92,21.32,33.12,23.77#
$,1664459957,216,418.66,946.36,17.81,NA,3.31,92.90,3.26,92.88,21.34,33.12,23.79#
$,1664459958,216,416.95,946.45,17.88,NA,3.29,92.90,3.25,92.81,21.32,33.12,23.79#
$,1664459959,286,413.04,946.33,17.81,NA,3.31,92.90,3.26,92.81,21.32,33.15,23.76#
$,1664459960,286,413.29,946.48,17.88,NA,3.30,92.88,3.25,92.72,21.34,33.10,23.80#
$,1664459961,230,418.91,946.38,17.81,NA,3.30,92.85,3.26,92.69,21.32,33.12,23.77#
$,1664459962,230,420.62,946.49,17.88,NA,3.29,92.83,3.26,92.66,21.32,33.07,23.81#
$,1664459963,224,419.39,946.49,17.81,NA,3.30,92.72,3.28,92.58,21.32,33.10,23.82#
$,1664459964,224,421.59,946.59,17.88,NA,3.30,92.74,3.26,92.53,21.34,33.10,23.80#
$,1664459965,256,418.91,946.53,17.81,NA,3.30,92.70,3.29,92.50,21.35,33.04,23.80#
$,1664459966,256,419.15,946.70,17.88,NA,3.31,92.69,3.29,92.45,21.35,33.12,23.78#
$,1664459967,203,421.59,946.66,17.81,NA,3.30,92.62,3.28,92.42,21.35,33.06,23.79#
$,1664459968,203,419.88,946.80,17.88,NA,3.33,92.64,3.28,92.41,21.32,33.13,23.79#
$,1664459969,255,420.86,946.82,17.81,NA,3.31,92.60,3.28,92.43,21.35,33.10,23.79#
$,1664459970,255,423.55,946.98,17.88,NA,3.31,92.55,3.29,92.37,21.35,33.07,23.81#
$,1664459971,228,420.86,946.95,17.81,NA,3.30,92.56,3.29,92.43,21.34,33.09,23.79#
$,1664459972,228,421.59,947.09,17.88,NA,3.31,92.57,3.28,92.44,21.35,33.06,23.78#
$,1664459973,248,419.88,947.07,17.81,NA,3.30,92.50,3.31,92.44,21.35,33.07,23.79#
$,1664459974,248,417.44,947.23,17.88,NA,3.31,92.52,3.31,92.41,21.35,33.07,23.79#
$,1664459975,245,419.88,947.15,17.81,NA,3.31,92.50,3.28,92.35,21.35,33.09,23.80#
$,1664459976,245,417.20,947.29,17.94,NA,3.30,92.45,3.33,92.39,21.35,33.04,23.82#
$,1664459977,208,421.10,947.18,17.81,NA,3.34,92.44,3.31,92.36,21.34,33.07,23.82#
$,1664459978,208,423.30,947.30,17.94,NA,3.31,92.45,3.32,92.36,21.32,33.04,23.81#
$,1664459979,260,427.94,947.17,17.88,NA,3.34,92.44,3.29,92.32,21.37,33.05,23.80#
$,1664459980,260,425.01,947.24,17.94,NA,3.34,92.39,3.31,92.33,21.34,33.07,23.79#
$,1664459981,215,422.81,947.11,17.81,NA,3.36,92.40,3.32,92.34,21.35,33.04,23.78#
$,1664459982,215,420.86,947.21,17.88,NA,3.36,92.36,3.33,92.35,21.35,33.01,23.79#
$,1664459983,214,417.44,947.05,17.81,NA,3.30,92.35,3.32,92.38,21.34,33.03,23.80#
$,1664459984,214,416.95,947.14,17.88,NA,3.36,92.34,3.32,92.38,21.35,33.03,23.82#
$,1664459985,282,419.15,946.93,17.81,NA,3.33,92.37,3.32,92.43,21.35,33.04,23.82#
$,1664459986,282,418.42,947.02,17.94,NA,3.33,92.38,3.32,92.38,21.37,33.02,23.81#
$,1664459987,241,421.59,946.84,17.81,NA,3.34,92.33,3.29,92.40,21.38,33.00,23.81#
$,1664459988,241,421.59,946.92,17.94,NA,3.33,92.37,3.33,92.46,21.37,33.00,23.82#
$,1664459989,298,424.52,946.73,17.81,NA,3.34,92.32,3.32,92.45,21.35,33.00,23.80#
$,1664459990,298,425.01,946.85,17.94,NA,3.34,92.34,3.31,92.43,21.35,33.03,23.77#
$,1664459991,225,425.26,946.66,17.81,NA,3.34,92.32,3.32,92.50,21.37,32.97,23.78#
$,1664459992,225,422.81,946.73,17.88,NA,3.33,92.35,3.33,92.54,21.38,33.05,23.77#
$,1664459993,277,422.08,946.58,17.88,NA,3.31,92.35,3.29,92.58,21.37,33.02,23.78#
$,1664459994,277,420.86,946.67,17.94,NA,3.33,92.38,3.33,92.64,21.38,33.06,23.79#
$,1664459995,266,420.86,946.51,17.81,NA,3.30,92.39,3.31,92.69,21.37,33.00,23.78#
$,1664459996,266,421.10,946.61,17.94,NA,3.31,92.40,3.31,92.77,21.38,32.96,23.79#
$,1664459997,239,419.15,946.49,17.88,NA,3.30,92.44,3.31,92.82,21.37,32.99,23.79#
$,1664459998,239,418.66,946.59,17.94,NA,3.29,92.45,3.31,92.87,21.37,33.00,23.79#
$,1664459999,232,418.91,946.52,17.88,NA,3.30,92.52,3.29,92.95,21.35,33.01,23.82#
$,1664460000,232,418.42,946.61,17.94,NA,3.30,92.51,3.28,93.03,21.38,32.96,23.81#
$,1664460001,194,418.66,946.53,17.88,NA,3.30,92.57,3.29,93.09,21.34,32.98,23.81#
$,1664460002,194,421.10,946.59,17.94,NA,3.30,92.63,3.31,93.11,21.37,32.93,23.80#
$,1664460003,229,419.64,946.45,17.88,NA,3.30,92.62,3.28,93.19,21.37,33.03,23.81#
$,1664460004,229,418.17,946.54,17.94,NA,3.31,92.66,3.28,93.24,21.38,32.96,23.79#
$,1664460005,250,421.10,946.38,17.88,NA,3.30,92.74,3.28,93.32,21.37,33.03,23.78#
$,1664460006,250,420.62,946.43,17.94,NA,3.30,92.76,3.26,93.32,21.38,32.97,23.79#
$,1664460007,219,424.28,946.32,17.88,NA,3.27,92.78,3.28,93.43,21.38,33.02,23.81#
$,1664460008,219,423.55,946.36,17.94,NA,3.27,92.82,3.26,93.45,21.41,33.02,23.81#
$,1664460009,252,419.64,946.20,17.88,NA,3.27,92.90,3.28,93.55,21.38,33.00,23.81#
$,1664460010,252,418.91,946.30,18.00,NA,3.29,92.90,3.25,93.56,21.38,32.97,23.80#
$,1664460011,194,420.62,946.09,17.88,NA,3.26,92.93,3.26,93.64,21.37,32.96,23.80#
$,1664460012,194,419.88,946.15,17.94,NA,3.29,92.95,3.28,93.69,21.35,32.96,23.80#
$,1664460013,243,422.33,945.99,17.88,NA,3.26,93.00,3.26,93.78,21.38,32.97,23.77#
$,1664460014,243,422.08,946.07,17.94,NA,3.27,93.08,3.23,93.78,21.37,32.94,23.77#
$,1664460015,197,421.35,945.86,17.88,NA,3.26,93.12,3.25,93.90,21.39,32.93,23.77#
$,1664460016,197,419.39,945.95,17.94,NA,3.27,93.15,3.23,93.88,21.37,33.00,23.76#
$,1664460017,253,416.71,945.82,17.88,NA,3.27,93.21,3.23,93.98,21.39,33.00,23.76#
$,1664460018,253,419.64,945.88,17.94,NA,3.23,93.20,3.23,94.01,21.39,32.97,23.77#
$,1664460019,211,418.66,945.65,17.88,NA,3.23,93.26,3.23,94.07,21.37,32.97,23.77#
$,1664460020,211,419.88,945.75,17.94,NA,3.24,93.32,3.23,94.07,21.38,32.97,23.77#
$,1664460021,269,419.15,945.62,17.88,NA,3.24,93.35,3.22,94.17,21.39,32.92,23.82#
$,1664460022,269,418.42,945.71,17.94,NA,3.24,93.41,3.22,94.18,21.38,32.96,23.79#
$,1664460023,249,423.30,945.47,17.81,NA,3.23,93.42,3.21,94.25,21.39,32.95,23.80#
$,1664460024,249,420.37,945.58,17.88,NA,3.24,93.47,3.18,94.24,21.38,33.00,23.80#
$,1664460025,196,422.81,945.50,17.81,NA,3.22,93.48,3.19,94.29,21.41,32.96,23.79#
$,1664460026,196,421.84,945.62,17.94,NA,3.23,93.49,3.19,94.28,21.38,32.99,23.80#
$,1664460027,218,421.84,945.46,17.88,NA,3.22,93.53,3.18,94.27,21.39,32.96,23.79#
$,1664460028,218,420.86,945.58,17.94,NA,3.22,93.59,3.18,94.26,21.38,32.96,23.80#
$,1664460029,305,420.13,945.43,17.88,NA,3.22,93.61,3.18,94.31,21.37,32.94,23.82#
$,1664460030,305,419.88,945.51,17.94,NA,3.20,93.60,3.16,94.31,21.41,33.01,23.77#
$,1664460031,239,415.73,945.41,17.88,NA,3.19,93.64,3.16,94.30,21.37,32.99,23.80#
$,1664460032,239,415.24,945.53,17.94,NA,3.18,93.66,3.16,94.27,21.39,32.93,23.80#
$,1664460033,186,415.97,945.42,17.88,NA,3.19,93.70,3.16,94.29,21.38,33.00,23.79#
$,1664460034,186,413.53,945.55,17.94,NA,3.18,93.73,3.15,94.26,21.38,32.94,23.79#
$,1664460035,229,418.42,945.42,17.88,NA,3.19,93.73,3.12,94.26,21.39,32.99,23.77#
$,1664460036,229,417.68,945.59,17.94,NA,3.19,93.73,3.15,94.24,21.39,32.97,23.79#
$,1664460037,224,419.15,945.44,17.88,NA,3.19,93.73,3.18,94.20,21.42,32.98,23.77#
$,1664460038,224,420.37,945.54,17.94,NA,3.18,93.71,3.16,94.18,21.39,32.97,23.76#
$,1664460039,235,420.13,945.43,17.88,NA,3.16,93.74,3.14,94.19,21.39,32.99,23.80#
$,1664460040,235,417.44,945.54,17.94,NA,3.19,93.74,3.14,94.16,21.38,32.93,23.75#
$,1664460041,235,418.91,945.39,17.88,NA,3.16,93.73,3.15,94.18,21.39,32.95,23.78#
$,1664460042,235,420.37,945.49,17.94,NA,3.18,93.77,3.14,94.17,21.38,32.94,23.77#
$,1664460043,188,417.93,945.34,17.88,NA,3.18,93.78,3.14,94.21,21.42,32.98,23.82#
$,1664460044,188,418.17,945.46,17.94,NA,3.16,93.77,3.14,94.21,21.39,32.96,23.75#
$,1664460045,226,417.93,945.34,17.88,NA,3.13,93.77,3.12,94.20,21.39,32.96,23.78#
$,1664460046,226,415.97,945.48,18.00,NA,3.18,93.79,3.14,94.18,21.41,32.95,23.77#
$,1664460047,245,419.15,945.38,17.88,NA,3.16,93.80,3.12,94.16,21.39,32.96,23.77#
$,1664460048,245,415.49,945.49,17.94,NA,3.18,93.78,3.12,94.13,21.39,32.90,23.77#
$,1664460049,198,416.71,945.47,17.94,NA,3.18,93.80,3.12,94.07,21.39,32.97,23.74#
$,1664460050,198,415.73,945.59,18.00,NA,3.15,93.78,3.12,94.08,21.39,32.93,23.77#
$,1664460051,218,416.95,945.49,17.94,NA,3.15,93.78,3.12,94.04,21.41,32.92,23.75#
$,1664460052,218,419.39,945.62,18.00,NA,3.16,93.80,3.12,94.01,21.44,32.95,23.75#
$,1664460053,246,416.95,945.54,17.94,NA,3.18,93.80,3.12,93.94,21.41,32.93,23.77#
$,1664460054,246,416.95,945.58,18.00,NA,3.16,93.77,3.14,93.91,21.41,32.95,23.74#
$,1664460055,222,420.37,945.48,17.94,NA,3.15,93.74,3.12,93.82,21.39,32.93,23.76#
$,1664460056,222,418.17,945.58,17.94,NA,3.16,93.71,3.15,93.79,21.42,32.95,23.76#
$,1664460057,242,421.10,945.51,17.88,NA,3.16,93.72,3.12,93.66,21.42,32.93,23.77#
$,1664460058,242,418.42,945.62,17.94,NA,3.19,93.69,3.14,93.63,21.42,32.93,23.75#
$,1664460059,207,419.39,945.55,17.94,NA,3.19,93.63,3.14,93.46,21.41,32.92,23.71#
$,1664460060,207,419.64,945.67,18.00,NA,3.20,93.59,3.14,93.37,21.39,32.90,23.75#
$,1664460061,236,417.93,945.57,17.94,NA,3.19,93.55,3.14,93.20,21.41,32.93,23.73#
$,1664460062,236,420.13,945.68,18.00,NA,3.22,93.51,3.15,93.14,21.41,32.87,23.72#
$,1664460063,268,423.30,945.56,17.94,NA,3.19,93.43,3.15,92.99,21.39,32.92,23.75#
$,1664460064,268,420.62,945.71,18.00,NA,3.22,93.41,3.16,92.94,21.41,32.89,23.75#
$,1664460065,213,418.42,945.60,17.94,NA,3.22,93.36,3.18,92.81,21.41,32.89,23.75#
$,1664460066,213,420.13,945.73,18.00,NA,3.20,93.30,3.18,92.78,21.41,32.90,23.77#
$,1664460067,277,415.00,945.61,17.94,NA,3.22,93.22,3.18,92.60,21.42,32.90,23.79#
$,1664460068,277,415.00,945.76,18.00,NA,3.23,93.16,3.21,92.56,21.42,32.89,23.79#
$,1664460069,224,417.93,945.72,17.94,NA,3.22,93.06,3.21,92.45,21.42,32.89,23.79#
$,1664460070,224,417.68,945.83,18.00,NA,3.22,93.03,3.21,92.42,21.42,32.86,23.76#
$,1664460071,275,421.35,945.74,17.94,NA,3.23,92.95,3.21,92.33,21.42,32.84,23.75#
$,1664460072,275,421.59,945.91,18.06,NA,3.23,92.91,3.21,92.31,21.44,32.90,23.79#
$,1664460073,183,420.86,945.90,18.00,NA,3.24,92.83,3.21,92.24,21.42,32.86,23.76#
$,1664460074,183,421.59,945.99,18.06,NA,3.24,92.78,3.21,92.20,21.44,32.86,23.79#
$,1664460075,250,417.93,945.89,17.94,NA,3.26,92.72,3.21,92.17,21.41,32.84,23.79#
$,1664460076,250,419.39,946.06,18.06,NA,3.24,92.67,3.22,92.13,21.42,32.84,23.77#
$,1664460077,226,415.00,946.08,18.00,NA,3.23,92.59,3.23,92.08,21.45,32.86,23.79#
$,1664460078,226,414.75,946.22,18.06,NA,3.27,92.57,3.23,92.04,21.42,32.83,23.75#
$,1664460079,268,418.42,946.21,18.00,NA,3.27,92.52,3.25,91.92,21.44,32.84,23.77#
$,1664460080,268,416.95,946.34,18.06,NA,3.27,92.44,3.26,91.85,21.44,32.80,23.78#
$,1664460081,232,418.42,946.38,18.00,NA,3.27,92.37,3.25,91.84,21.41,32.81,23.74#
$,1664460082,232,417.44,946.51,18.06,NA,3.27,92.34,3.25,91.83,21.44,32.86,23.78#
$,1664460083,210,421.35,946.53,18.00,NA,3.27,92.29,3.26,91.77,21.42,32.80,23.75#
$,1664460084,210,420.13,946.65,18.06,NA,3.24,92.22,3.26,91.76,21.44,32.81,23.77#
$,1664460085,202,420.37,946.67,18.00,NA,3.30,92.15,3.25,91.72,21.42,32.87,23.74#
$,1664460086,202,421.84,946.80,18.06,NA,3.27,92.15,3.26,91.72,21.44,32.86,23.74#
$,1664460087,228,417.93,946.76,18.00,NA,3.29,92.08,3.29,91.64,21.44,32.79,23.76#
$,1664460088,228,418.91,946.88,18.06,NA,3.31,92.05,3.29,91.65,21.45,32.80,23.74#
$,1664460089,250,419.64,946.82,18.00,NA,3.30,92.01,3.28,91.58,21.44,32.80,23.79#
$,1664460090,250,421.84,946.93,18.06,NA,3.33,91.97,3.31,91.54,21.44,32.79,23.75#
$,1664460091,177,420.86,946.83,18.00,NA,3.30,91.87,3.28,91.47,21.44,32.77,23.79#
$,1664460092,177,421.10,946.99,18.12,NA,3.33,91.85,3.31,91.47,21.44,32.80,23.75#
$,1664460093,261,425.26,946.86,18.00,NA,3.31,91.80,3.29,91.39,21.44,32.77,23.78#
$,1664460094,261,422.08,947.05,18.12,NA,3.33,91.77,3.31,91.41,21.45,32.76,23.76#
$,1664460095,266,418.66,946.97,18.00,NA,3.34,91.69,3.29,91.33,21.45,32.76,23.75#
$,1664460096,266,417.68,947.10,18.12,NA,3.31,91.71,3.31,91.33,21.45,32.73,23.78#
$,1664460097,222,415.73,947.05,18.06,NA,3.34,91.60,3.32,91.29,21.44,32.73,23.77#
$,1664460098,222,415.73,947.18,18.12,NA,3.33,91.60,3.33,91.32,21.44,32.77,23.78#
$,1664460099,230,418.91,947.08,18.00,NA,3.34,91.55,3.35,91.31,21.44,32.77,23.78#
$,1664460100,230,421.35,947.17,18.06,NA,3.33,91.55,3.33,91.27,21.45,32.74,23.77#
$,1664460101,275,417.93,947.11,18.00,NA,3.34,91.47,3.31,91.26,21.46,32.73,23.79#
$,1664460102,275,418.42,947.28,18.12,NA,3.36,91.48,3.33,91.27,21.45,32.74,23.74#
$,1664460103,210,422.08,947.17,18.06,NA,3.34,91.44,3.33,91.31,21.45,32.70,23.75#
$,1664460104,210,419.64,947.33,18.12,NA,3.34,91.44,3.33,91.32,21.44,32.76,23.77#
$,1664460105,292,422.08,947.23,18.06,NA,3.33,91.44,3.33,91.35,21.45,32.71,23.73#
$,1664460106,292,419.39,947.34,18.12,NA,3.37,91.43,3.35,91.37,21.45,32.76,23.77#
$,1664460107,270,421.35,947.27,18.06,NA,3.34,91.41,3.32,91.38,21.45,32.74,23.75#
$,1664460108,270,422.57,947.39,18.12,NA,3.37,91.38,3.32,91.38,21.45,32.74,23.76#
$,1664460109,207,421.35,947.30,18.06,NA,3.36,91.43,3.35,91.46,21.46,32.70,23.74#
$,1664460110,207,422.08,947.38,18.12,NA,3.34,91.41,3.33,91.44,21.45,32.70,23.74#
$,1664460111,248,417.68,947.29,18.06,NA,3.34,91.42,3.33,91.48,21.46,32.68,23.76#
$,1664460112,248,417.68,947.36,18.12,NA,3.36,91.39,3.32,91.49,21.46,32.68,23.75#
$,1664460113,297,413.29,947.22,18.06,NA,3.36,91.48,3.33,91.55,21.48,32.70,23.78#
$,1664460114,297,416.71,947.36,18.12,NA,3.33,91.44,3.32,91.56,21.46,32.68,23.75#
$,1664460115,210,418.91,947.24,18.06,NA,3.34,91.46,3.33,91.59,21.46,32.71,23.78#
$,1664460116,48,418.66,947.36,18.12,NA,3.34,91.46,3.35,91.63,21.46,32.70,23.73#
$,1664460117,259,426.48,947.18,18.06,NA,3.34,91.47,3.32,91.67,21.46,32.68,23.76#
$,1664460118,259,424.28,947.34,18.12,NA,3.33,91.49,3.32,91.67,21.46,32.70,23.75#
$,1664460119,273,418.42,947.18,18.06,NA,3.34,91.54,3.33,91.77,21.46,32.67,23.77#
$,1664460120,273,418.42,947.29,18.12,NA,3.34,91.53,3.33,91.77,21.46,32.68,23.77#
$,1664460121,227,416.71,947.15,18.06,NA,3.31,91.56,3.35,91.87,21.49,32.71,23.78#
$,1664460122,227,416.71,947.29,18.12,NA,3.36,91.58,3.33,91.84,21.46,32.65,23.77#
$,1664460123,270,420.13,947.10,18.06,NA,3.31,91.59,3.33,91.91,21.45,32.64,23.77#
$,1664460124,270,420.86,947.25,18.19,NA,3.34,91.63,3.33,91.91,21.48,32.70,23.76#
$,1664460125,240,420.86,947.04,18.06,NA,3.34,91.65,3.33,91.93,21.46,32.65,23.74#
$,1664460126,240,419.39,947.16,18.12,NA,3.34,91.69,3.32,91.92,21.45,32.59,23.73#
$,1664460127,213,420.86,947.03,18.06,NA,3.34,91.68,3.33,91.99,21.48,32.68,23.75#
$,1664460128,213,419.64,947.13,18.12,NA,3.34,91.70,3.32,91.98,21.46,32.73,23.77#
$,1664460129,201,420.62,947.05,18.06,NA,3.33,91.71,3.32,91.99,21.46,32.65,23.75#
$,1664460130,201,418.42,947.15,18.12,NA,3.34,91.70,3.33,91.99,21.46,32.64,23.77#
$,1664460131,277,421.59,947.05,18.06,NA,3.33,91.74,3.32,91.99,21.46,32.64,23.77#
$,1664460132,277,421.84,947.18,18.12,NA,3.33,91.76,3.33,91.99,21.46,32.64,23.76#
$,1664460133,248,419.64,947.09,18.06,NA,3.34,91.75,3.32,91.95,21.48,32.64,23.75#
$,1664460134,248,419.15,947.15,18.12,NA,3.33,91.79,3.31,92.01,21.45,32.71,23.74#
$,1664460135,239,417.93,947.05,18.06,NA,3.34,91.79,3.35,92.02,21.46,32.64,23.78#
$,1664460136,239,418.17,947.17,18.12,NA,3.34,91.85,3.31,92.02,21.46,32.65,23.73#
$,1664460137,229,420.13,947.08,18.06,NA,3.33,91.83,3.29,92.08,21.48,32.66,23.75#
$,1664460138,229,419.64,947.20,18.12,NA,3.34,91.86,3.33,92.10,21.46,32.68,23.74#
$,1664460139,226,419.64,947.11,18.06,NA,3.33,91.85,3.33,92.13,21.49,32.61,23.75#
$,1664460140,226,419.39,947.28,18.12,NA,3.33,91.85,3.33,92.17,21.46,32.64,23.70#
$,1664460141,341,422.08,947.18,18.06,NA,3.33,91.90,3.28,92.18,21.49,32.64,23.71#
$,1664460142,341,420.62,947.28,18.12,NA,3.33,91.92,3.31,92.21,21.46,32.67,23.73#
$,1664460143,201,419.39,947.17,18.06,NA,3.31,91.94,3.32,92.26,21.49,32.63,23.72#
$,1664460144,201,418.17,947.30,18.12,NA,3.34,91.95,3.32,92.27,21.49,32.60,23.74#
$,1664460145,290,418.42,947.17,18.06,NA,3.31,91.96,3.31,92.33,21.50,32.67,23.74#
$,1664460146,290,415.73,947.28,18.12,NA,3.31,91.97,3.31,92.36,21.46,32.65,23.74#
$,1664460147,206,420.37,947.25,18.06,NA,3.31,92.01,3.33,92.36,21.48,32.59,23.73#
$,1664460148,206,420.86,947.30,18.12,NA,3.31,92.05,3.33,92.39,21.50,32.66,23.74#
$,1664460149,253,423.55,947.22,18.06,NA,3.33,92.09,3.31,92.38,21.48,32.63,23.70#
$,1664460150,253,419.64,947.33,18.12,NA,3.33,92.08,3.32,92.39,21.49,32.58,23.70#
$,1664460151,280,422.81,947.30,18.06,NA,3.33,92.11,3.32,92.49,21.49,32.61,23.71#
$,1664460152,280,418.42,947.39,18.12,NA,3.31,92.14,3.31,92.48,21.49,32.60,23.72#
$,1664460153,180,419.88,947.40,18.06,NA,3.33,92.17,3.31,92.52,21.50,32.64,23.73#
$,1664460154,180,420.86,947.47,18.12,NA,3.33,92.16,3.31,92.55,21.49,32.63,23.74#
$,1664460155,269,422.08,947.36,18.06,NA,3.33,92.22,3.32,92.57,21.48,32.66,23.70#
$,1664460156,269,423.30,947.46,18.12,NA,3.34,92.25,3.32,92.61,21.49,32.61,23.72#
$,1664460157,234,420.37,947.38,18.06,NA,3.31,92.26,3.32,92.66,21.50,32.66,23.75#
$,1664460158,234,421.59,947.43,18.12,NA,3.34,92.30,3.33,92.67,21.50,32.63,23.76#
$,1664460159,228,422.81,947.32,18.06,NA,3.34,92.31,3.31,92.72,21.49,32.66,23.77#
$,1664460160,228,420.86,947.41,18.12,NA,3.34,92.35,3.33,92.72,21.50,32.64,23.75#
$,1664460161,239,421.84,947.32,18.06,NA,3.31,92.34,3.32,92.75,21.50,32.66,23.76#
$,1664460162,239,422.33,947.43,18.12,NA,3.33,92.36,3.31,92.77,21.50,32.64,23.74#
$,1664460163,245,418.17,947.34,18.06,NA,3.36,92.42,3.32,92.78,21.50,32.63,23.73#
$,1664460164,245,416.95,947.42,18.12,NA,3.31,92.40,3.32,92.81,21.50,32.61,23.73#
$,1664460165,224,419.64,947.36,18.06,NA,3.34,92.46,3.32,92.81,21.50,32.63,23.77#
$,1664460166,224,418.66,947.47,18.12,NA,3.34,92.45,3.33,92.82,21.49,32.61,23.74#
$,1664460167,215,418.91,947.37,18.06,NA,3.33,92.48,3.33,92.84,21.49,32.63,23.75#
$,1664460168,215,417.44,947.55,18.19,NA,3.33,92.51,3.33,92.81,21.49,32.60,23.75#
$,1664460169,229,419.64,947.47,18.06,NA,3.36,92.53,3.33,92.80,21.50,32.63,23.75#
$,1664460170,229,422.33,947.58,18.12,NA,3.34,92.51,3.32,92.83,21.49,32.58,23.75#
$,1664460171,226,424.52,947.51,18.06,NA,3.31,92.56,3.36,92.83,21.50,32.64,23.74#
$,1664460172,226,420.62,947.67,18.12,NA,3.37,92.61,3.33,92.84,21.50,32.61,23.75#
$,1664460173,257,422.33,947.62,18.06,NA,3.34,92.57,3.33,92.81,21.52,32.63,23.73#
$,1664460174,257,416.46,947.78,18.12,NA,3.34,92.57,3.35,92.86,21.52,32.60,23.73#
$,1664460175,180,418.17,947.76,18.06,NA,3.34,92.58,3.35,92.88,21.52,32.57,23.72#
$,1664460176,180,417.93,947.88,18.12,NA,3.34,92.62,3.33,92.87,21.52,32.58,23.74#
$,1664460177,186,417.68,947.87,18.06,NA,3.33,92.58,3.33,92.86,21.52,32.60,23.72#
$,1664460178,186,418.42,947.98,18.12,NA,3.34,92.62,3.35,92.85,21.52,32.63,23.75#
$,1664460179,242,418.42,947.91,18.06,NA,3.36,92.66,3.35,92.85,21.50,32.60,23.76#
$,1664460180,242,414.51,948.04,18.12,NA,3.34,92.62,3.33,92.85,21.53,32.57,23.74#
$,1664460181,215,415.24,948.04,18.06,NA,3.36,92.65,3.35,92.81,21.52,32.60,23.75#
$,1664460182,215,416.46,948.15,18.12,NA,3.37,92.60,3.35,92.80,21.52,32.60,23.71#
$,1664460183,227,416.46,948.11,18.00,NA,3.37,92.65,3.35,92.80,21.52,32.66,23.76#
$,1664460184,227,415.24,948.30,18.12,NA,3.40,92.64,3.35,92.79,21.55,32.63,23.75#
$,1664460185,273,424.28,948.27,18.06,NA,3.38,92.64,3.35,92.77,21.53,32.57,23.75#
$,1664460186,273,420.86,948.36,18.06,NA,3.38,92.66,3.38,92.76,21.50,32.58,23.75#
$,1664460187,196,420.37,948.36,18.06,NA,3.37,92.61,3.39,92.73,21.53,32.60,23.74#
$,1664460188,196,420.13,948.49,18.12,NA,3.38,92.58,3.38,92.71,21.52,32.60,23.72#
$,1664460189,242,413.78,948.45,18.00,NA,3.40,92.63,3.38,92.64,21.55,32.62,23.74#
$,1664460190,242,413.29,948.61,18.06,NA,3.40,92.58,3.36,92.55,21.52,32.58,23.74#
$,1664460191,216,413.78,948.59,18.00,NA,3.40,92.55,3.36,92.36,21.53,32.60,23.76#
$,1664460192,216,417.44,948.77,18.06,NA,3.38,92.50,3.41,92.30,21.53,32.60,23.75#
$,1664460193,290,417.20,948.78,18.00,NA,3.44,92.45,3.45,92.09,21.53,32.60,23.76#
$,1664460194,290,420.13,948.91,18.06,NA,3.44,92.41,3.42,92.02,21.52,32.57,23.75#
$,1664460195,232,423.06,948.95,18.00,NA,3.43,92.33,3.42,91.92,21.55,32.57,23.76#
$,1664460196,232,423.79,949.09,18.06,NA,3.44,92.33,3.43,91.89,21.53,32.59,23.75#
$,1664460197,241,421.10,949.07,18.00,NA,3.46,92.25,3.42,91.82,21.53,32.63,23.75#
$,1664460198,241,420.13,949.13,18.06,NA,3.49,92.22,3.42,91.80,21.53,32.62,23.73#
$,1664460199,233,421.84,949.05,18.00,NA,3.46,92.15,3.45,91.84,21.53,32.60,23.73#
$,1664460200,233,419.39,949.13,18.06,NA,3.47,92.13,3.45,91.83,21.56,32.60,23.73#
$,1664460201,223,419.88,949.08,18.00,NA,3.47,92.09,3.46,91.84,21.53,32.59,23.73#
$,1664460202,223,423.79,949.17,18.06,NA,3.47,92.10,3.45,91.92,21.53,32.57,23.75#
$,1664460203,253,424.04,949.15,18.00,NA,3.49,92.07,3.48,91.95,21.53,32.59,23.76#
$,1664460204,253,423.79,949.27,18.06,NA,3.47,92.06,3.45,91.98,21.53,32.59,23.74#
$,1664460205,284,421.59,949.20,18.00,NA,3.46,92.04,3.46,91.99,21.50,32.55,23.75#
$,1664460206,284,423.79,949.31,18.06,NA,3.47,92.03,3.46,92.02,21.52,32.52,23.71#
$,1664460207,206,422.81,949.24,17.94,NA,3.49,92.07,3.46,92.10,21.55,32.57,23.75#
$,1664460208,206,419.88,949.34,18.00,NA,3.47,92.07,3.49,92.09,21.55,32.54,23.70#
$,1664460209,221,419.15,949.29,18.00,NA,3.47,92.07,3.43,92.14,21.53,32.54,23.72#
$,1664460210,221,418.66,949.42,18.06,NA,3.47,92.06,3.48,92.19,21.56,32.53,23.72#
$,1664460211,203,415.97,949.28,17.94,NA,3.46,92.11,3.48,92.23,21.56,32.56,23.74#
$,1664460212,203,420.13,949.39,18.00,NA,3.49,92.08,3.45,92.22,21.56,32.56,23.70#
$,1664460213,259,422.08,949.26,17.94,NA,3.49,92.08,3.45,92.29,21.55,32.52,23.75#
$,1664460214,259,421.59,949.40,18.00,NA,3.47,92.12,3.48,92.31,21.55,32.57,23.74#
$,1664460215,210,424.77,949.27,17.94,NA,3.49,92.16,3.46,92.37,21.55,32.52,23.73#
$,1664460216,210,422.81,949.38,18.00,NA,3.49,92.17,3.46,92.42,21.53,32.53,23.74#
$,1664460217,233,423.30,949.26,17.94,NA,3.49,92.20,3.46,92.43,21.55,32.56,23.70#
$,1664460218,233,423.06,949.37,18.06,NA,3.47,92.20,3.46,92.43,21.55,32.52,23.75#
$,1664460219,270,424.52,949.25,18.00,NA,3.46,92.22,3.45,92.46,21.56,32.56,23.73#
$,1664460220,270,425.26,949.32,18.06,NA,3.47,92.23,3.45,92.47,21.56,32.57,23.74#
$,1664460221,207,421.59,949.16,18.00,NA,3.46,92.22,3.50,92.51,21.56,32.53,23.71#
$,1664460222,207,423.06,949.23,18.06,NA,3.49,92.29,3.49,92.49,21.56,32.59,23.73#
$,1664460223,279,421.35,949.15,18.00,NA,3.46,92.25,3.46,92.50,21.56,32.57,23.74#
$,1664460224,279,423.06,949.28,18.06,NA,3.47,92.30,3.48,92.51,21.56,32.59,23.72#
$,1664460225,194,422.33,949.23,18.00,NA,3.49,92.29,3.48,92.54,21.56,32.54,23.75#
$,1664460226,194,419.39,949.41,18.06,NA,3.50,92.34,3.48,92.52,21.56,32.54,23.74#
$,1664460227,276,418.42,949.36,18.00,NA,3.49,92.31,3.49,92.51,21.56,32.52,23.75#
$,1664460228,276,419.88,949.54,18.06,NA,3.50,92.30,3.48,92.54,21.56,32.53,23.74#
$,1664460229,222,417.44,949.44,18.00,NA,3.47,92.35,3.48,92.51,21.56,32.53,23.74#
$,1664460230,222,425.26,949.58,18.06,NA,3.47,92.34,3.46,92.53,21.56,32.53,23.71#
$,1664460231,266,422.57,949.49,18.00,NA,3.49,92.36,3.49,92.55,21.56,32.56,23.72#
$,1664460232,266,422.08,949.54,18.06,NA,3.49,92.36,3.49,92.55,21.56,32.52,23.72#
$,1664460233,212,422.81,949.43,18.00,NA,3.50,92.38,3.46,92.48,21.58,32.56,23.72#
$,1664460234,212,421.10,949.51,18.06,NA,3.49,92.38,3.50,92.46,21.55,32.56,23.73#
$,1664460235,318,419.15,949.36,18.00,NA,3.49,92.37,3.49,92.45,21.58,32.53,23.73#
$,1664460236,318,417.68,949.46,18.06,NA,3.50,92.36,3.50,92.44,21.56,32.56,23.70#
$,1664460237,231,419.64,949.37,18.00,NA,3.50,92.34,3.50,92.36,21.58,32.53,23.74#
$,1664460238,231,420.62,949.38,18.06,NA,3.50,92.35,3.49,92.33,21.59,32.52,23.73#
$,1664460239,224,421.84,949.25,18.00,NA,3.50,92.29,3.50,92.31,21.55,32.50,23.70#
$,1664460240,224,419.64,949.33,18.06,NA,3.49,92.29,3.49,92.28,21.58,32.54,23.74#
$,1664460241,267,420.37,949.20,18.00,NA,3.51,92.30,3.50,92.22,21.56,32.53,23.70#
$,1664460242,267,416.46,949.28,18.06,NA,3.51,92.30,3.53,92.25,21.59,32.57,23.74#
$,1664460243,252,415.97,949.20,18.00,NA,3.51,92.27,3.49,92.23,21.59,32.54,23.72#
$,1664460244,252,419.39,949.33,18.06,NA,3.50,92.26,3.49,92.26,21.56,32.54,23.74#
$,1664460245,261,416.46,949.28,18.00,NA,3.50,92.28,3.49,92.23,21.56,32.56,23.72#
$,1664460246,261,417.20,949.37,18.06,NA,3.50,92.23,3.49,92.29,21.58,32.56,23.72#
$,1664460247,208,415.24,949.31,18.00,NA,3.50,92.24,3.49,92.27,21.58,32.49,23.74#
$,1664460248,208,415.00,949.42,18.06,NA,3.50,92.25,3.49,92.30,21.59,32.50,23.69#
$,1664460249,291,414.75,949.39,18.00,NA,3.51,92.27,3.49,92.29,21.59,32.52,23.72#
$,1664460250,291,417.93,949.50,18.06,NA,3.50,92.25,3.50,92.31,21.58,32.50,23.71#
$,1664460251,219,417.44,949.43,18.00,NA,3.47,92.24,3.49,92.32,21.59,32.53,23.72#
$,1664460252,219,424.04,949.58,18.12,NA,3.51,92.27,3.49,92.31,21.60,32.53,23.70#
$,1664460253,207,423.79,949.53,18.06,NA,3.49,92.22,3.49,92.34,21.59,32.50,23.71#
$,1664460254,207,426.48,949.61,18.12,NA,3.51,92.25,3.52,92.35,21.59,32.56,23.67#
$,1664460255,243,424.04,949.58,18.00,NA,3.50,92.26,3.50,92.36,21.58,32.52,23.69#
$,1664460256,243,423.55,949.72,18.12,NA,3.50,92.28,3.49,92.35,21.58,32.52,23.68#
$,1664460257,276,423.55,949.69,18.00,NA,3.53,92.26,3.50,92.36,21.62,32.53,23.70#
$,1664460258,276,425.50,949.82,18.06,NA,3.51,92.28,3.49,92.32,21.59,32.54,23.70#
$,1664460259,308,425.01,949.76,18.00,NA,3.51,92.25,3.52,92.39,21.60,32.53,23.70#
$,1664460260,308,422.81,949.95,18.12,NA,3.53,92.27,3.50,92.38,21.60,32.49,23.68#
$,1664460261,269,424.77,949.89,18.06,NA,3.53,92.30,3.50,92.36,21.62,32.49,23.67#
$,1664460262,269,420.62,949.95,18.06,NA,3.53,92.30,3.49,92.37,21.59,32.56,23.70#
$,1664460263,226,421.84,949.85,18.00,NA,3.51,92.27,3.50,92.34,21.59,32.52,23.69#
$,1664460264,226,420.37,949.93,18.12,NA,3.51,92.24,3.49,92.25,21.56,32.48,23.71#
$,1664460265,231,421.84,949.79,18.00,NA,3.53,92.27,3.53,92.19,21.60,32.49,23.73#
$,1664460266,231,420.37,949.89,18.12,NA,3.53,92.21,3.52,92.16,21.60,32.53,23.74#
$,1664460267,206,422.57,949.84,18.00,NA,3.56,92.19,3.52,92.11,21.60,32.55,23.70#
$,1664460268,206,421.35,949.92,18.06,NA,3.54,92.20,3.53,92.10,21.60,32.47,23.73#
$,1664460269,258,421.10,949.91,18.00,NA,3.56,92.20,3.53,92.09,21.59,32.44,23.72#
$,1664460270,258,421.10,950.04,18.06,NA,3.54,92.19,3.53,92.05,21.59,32.52,23.71#
$,1664460271,261,416.71,949.98,18.00,NA,3.57,92.15,3.55,92.04,21.59,32.50,23.74#
$,1664460272,261,417.20,950.10,18.06,NA,3.54,92.12,3.52,92.06,21.60,32.49,23.69#
$,1664460273,197,416.46,949.98,18.00,NA,3.54,92.10,3.56,92.04,21.58,32.50,23.74#
$,1664460274,197,419.64,950.08,18.06,NA,3.57,92.12,3.55,92.01,21.59,32.54,23.72#
$,1664460275,253,419.64,950.02,18.00,NA,3.56,92.08,3.55,92.03,21.62,32.46,23.73#
$,1664460276,253,421.84,950.12,18.06,NA,3.57,92.05,3.53,92.05,21.62,32.51,23.73#
$,1664460277,222,421.10,950.04,18.00,NA,3.57,92.07,3.56,92.03,21.60,32.52,23.71#
$,1664460278,222,422.81,950.16,18.06,NA,3.54,92.01,3.55,92.00,21.62,32.51,23.70#
$,1664460279,214,418.17,950.06,18.00,NA,3.57,92.05,3.55,92.02,21.60,32.49,23.70#
$,1664460280,214,421.84,950.18,18.06,NA,3.56,92.05,3.55,92.01,21.60,32.49,23.68#
$,1664460281,278,419.15,950.07,18.00,NA,3.57,92.02,3.53,91.92,21.62,32.49,23.72#
$,1664460282,278,422.33,950.16,18.06,NA,3.54,91.99,3.53,91.84,21.60,32.49,23.69#
$,1664460283,270,421.10,950.04,18.00,NA,3.57,91.95,3.53,91.82,21.59,32.46,23.74#
$,1664460284,270,420.86,950.17,18.06,NA,3.56,91.92,3.55,91.80,21.63,32.49,23.68#
$,1664460285,281,421.84,950.06,18.00,NA,3.57,91.91,3.55,91.75,21.59,32.47,23.68#
$,1664460286,281,420.86,950.22,18.12,NA,3.58,91.89,3.55,91.76,21.63,32.51,23.72#
$,1664460287,193,423.06,950.09,18.00,NA,3.57,91.83,3.58,91.77,21.62,32.46,23.73#
$,1664460288,193,417.93,950.19,18.06,NA,3.56,91.80,3.55,91.78,21.62,32.51,23.74#
$,1664460289,213,417.44,950.08,18.00,NA,3.58,91.84,3.56,91.77,21.62,32.49,23.70#
$,1664460290,213,419.15,950.18,18.06,NA,3.56,91.84,3.55,91.78,21.63,32.46,23.73#
$,1664460291,232,419.15,950.12,18.00,NA,3.57,91.81,3.56,91.76,21.62,32.52,23.72#
$,1664460292,232,421.10,950.19,18.06,NA,3.56,91.78,3.58,91.80,21.60,32.44,23.72#
$,1664460293,191,421.35,950.09,18.00,NA,3.57,91.75,3.56,91.80,21.63,32.45,23.74#
$,1664460294,191,423.55,950.26,18.06,NA,3.57,91.79,3.59,91.82,21.62,32.49,23.72#
$,1664460295,275,421.35,950.11,18.00,NA,3.58,91.82,3.55,91.84,21.62,32.53,23.73#
$,1664460296,275,420.62,950.23,18.06,NA,3.57,91.80,3.56,91.87,21.60,32.50,23.68#
$,1664460297,196,419.88,950.07,18.00,NA,3.58,91.82,3.56,91.88,21.62,32.44,23.73#
$,1664460298,196,420.86,950.18,18.06,NA,3.60,91.79,3.56,91.87,21.63,32.46,23.72#
$,1664460299,228,423.30,950.03,17.94,NA,3.56,91.81,3.56,91.80,21.62,32.49,23.72#
$,1664460300,228,421.84,950.14,18.06,NA,3.57,91.77,3.56,91.76,21.63,32.46,23.70#
$,1664460301,267,421.35,949.99,18.00,NA,3.60,91.75,3.56,91.68,21.62,32.51,23.69#
$,1664460302,267,419.39,950.04,18.06,NA,3.56,91.74,3.55,91.62,21.62,32.44,23.68#
$,1664460303,226,418.17,949.88,17.94,NA,3.60,91.72,3.58,91.55,21.62,32.49,23.70#
$,1664460304,226,417.68,949.92,18.00,NA,3.60,91.70,3.56,91.49,21.63,32.48,23.68#
$,1664460305,249,418.66,949.76,17.94,NA,3.60,91.64,3.58,91.45,21.62,32.46,23.70#
$,1664460306,249,416.46,949.79,18.00,NA,3.60,91.61,3.56,91.48,21.63,32.46,23.68#
$,1664460307,215,417.68,949.60,17.94,NA,3.57,91.56,3.56,91.44,21.65,32.46,23.68#
$,1664460308,215,418.91,949.67,18.00,NA,3.60,91.56,3.58,91.46,21.65,32.43,23.68#
$,1664460309,267,420.86,949.47,17.94,NA,3.58,91.54,3.56,91.44,21.66,32.43,23.70#
$,1664460310,267,419.15,949.56,18.00,NA,3.58,91.54,3.56,91.51,21.63,32.43,23.72#
$,1664460311,215,421.84,949.33,17.88,NA,3.58,91.53,3.58,91.49,21.65,32.48,23.68#
$,1664460312,215,416.95,949.45,18.00,NA,3.58,91.53,3.56,91.50,21.65,32.43,23.72#
$,1664460313,204,417.93,949.26,17.88,NA,3.57,91.50,3.58,91.56,21.62,32.47,23.68#
$,1664460314,204,418.17,949.32,18.00,NA,3.58,91.53,3.56,91.54,21.65,32.45,23.73#
$,1664460315,285,417.93,949.11,17.94,NA,3.57,91.51,3.56,91.58,21.65,32.45,23.72#
$,1664460316,285,417.20,949.16,18.00,NA,3.57,91.52,3.55,91.62,21.65,32.43,23.72#
$,1664460317,195,417.93,948.96,17.94,NA,3.54,91.54,3.55,91.66,21.65,32.43,23.72#
$,1664460318,195,421.35,949.00,18.00,NA,3.56,91.54,3.52,91.67,21.66,32.42,23.70#
$,1664460319,283,420.13,948.74,17.88,NA,3.54,91.52,3.55,91.70,21.65,32.36,23.73#
$,1664460320,283,420.37,948.80,18.00,NA,3.56,91.56,3.52,91.68,21.65,32.39,23.68#
$,1664460321,211,423.79,948.54,17.88,NA,3.56,91.55,3.53,91.73,21.62,32.41,23.71#
$,1664460322,211,418.91,948.62,18.00,NA,3.56,91.56,3.53,91.76,21.63,32.45,23.72#
$,1664460323,215,418.42,948.40,17.88,NA,3.53,91.56,3.52,91.80,21.63,32.40,23.68#
$,1664460324,215,415.00,948.41,17.94,NA,3.53,91.63,3.52,91.83,21.63,32.40,23.72#
$,1664460325,271,413.53,948.25,17.94,NA,3.53,91.64,3.52,91.83,21.63,32.43,23.68#
$,1664460326,271,411.82,948.30,18.00,NA,3.53,91.66,3.50,91.88,21.69,32.41,23.68#
$,1664460327,249,411.82,948.07,17.94,NA,3.50,91.66,3.50,91.93,21.63,32.39,23.73#
$,1664460328,249,415.73,948.16,18.00,NA,3.50,91.66,3.50,91.94,21.66,32.37,23.72#
$,1664460329,224,415.97,947.96,17.94,NA,3.49,91.69,3.49,91.99,21.66,32.40,23.69#
$,1664460330,224,418.91,948.02,18.00,NA,3.50,91.73,3.49,92.00,21.65,32.42,23.70#
$,1664460331,206,416.95,947.90,17.94,NA,3.49,91.76,3.46,92.04,21.63,32.43,23.73#
$,1664460332,206,418.17,947.96,18.00,NA,3.49,91.76,3.49,92.05,21.63,32.36,23.72#
$,1664460333,284,419.88,947.77,17.94,NA,3.51,91.83,3.46,92.08,21.65,32.42,23.68#
$,1664460334,284,415.24,947.80,18.00,NA,3.46,91.82,3.46,92.09,21.65,32.37,23.71#
$,1664460335,207,414.75,947.62,17.94,NA,3.49,91.85,3.45,92.12,21.66,32.42,23.68#
$,1664460336,207,415.49,947.66,18.00,NA,3.49,91.83,3.45,92.10,21.65,32.39,23.72#
$,1664460337,257,416.22,947.44,17.88,NA,3.47,91.88,3.41,92.07,21.63,32.37,23.73#
$,1664460338,257,417.93,947.48,18.00,NA,3.47,91.88,3.42,92.12,21.65,32.40,23.72#
$,1664460339,211,418.42,947.35,17.94,NA,3.47,91.90,3.42,92.09,21.63,32.40,23.72#
$,1664460340,211,413.29,947.34,18.00,NA,3.47,91.87,3.43,92.10,21.66,32.40,23.72#
$,1664460341,247,412.55,947.14,17.94,NA,3.44,91.89,3.42,92.06,21.66,32.45,23.72#
$,1664460342,247,415.24,947.21,18.00,NA,3.44,91.87,3.43,92.07,21.66,32.40,23.70#
$,1664460343,223,415.97,947.04,17.94,NA,3.43,91.92,3.43,92.06,21.67,32.39,23.71#
$,1664460344,223,416.22,947.10,18.00,NA,3.44,91.92,3.41,92.07,21.65,32.34,23.68#
$,1664460345,225,416.46,946.85,17.94,NA,3.41,91.94,3.42,92.12,21.67,32.33,23.68#
$,1664460346,225,417.44,946.91,18.00,NA,3.43,91.95,3.42,92.17,21.67,32.36,23.70#
$,1664460347,231,415.73,946.68,17.88,NA,3.43,91.95,3.38,92.20,21.66,32.40,23.69#
$,1664460348,231,415.73,946.72,17.94,NA,3.41,91.92,3.39,92.22,21.67,32.30,23.70#
$,1664460349,242,416.46,946.57,17.88,NA,3.38,91.95,3.38,92.25,21.69,32.36,23.70#
$,1664460350,48,415.73,946.64,18.00,NA,3.40,91.96,3.38,92.25,21.67,32.36,23.67#
$,1664460351,203,418.66,946.46,17.88,NA,3.38,92.00,3.36,92.30,21.66,32.36,23.67#
$,1664460352,203,417.20,946.57,17.94,NA,3.38,92.03,3.35,92.30,21.66,32.43,23.67#
$,1664460353,245,417.20,946.39,17.88,NA,3.38,92.06,3.35,92.36,21.66,32.36,23.66#
$,1664460354,245,418.66,946.48,18.00,NA,3.37,92.07,3.36,92.39,21.69,32.32,23.67#
$,1664460355,239,418.66,946.34,17.88,NA,3.36,92.09,3.36,92.39,21.66,32.36,23.69#
$,1664460356,239,414.75,946.42,18.00,NA,3.38,92.09,3.35,92.44,21.65,32.36,23.65#
$,1664460357,241,416.22,946.36,17.88,NA,3.34,92.08,3.32,92.34,21.67,32.36,23.66#
$,1664460358,241,416.46,946.46,17.94,NA,3.34,92.08,3.33,92.33,21.67,32.33,23.67#
$,1664460359,236,416.71,946.32,17.88,NA,3.34,92.11,3.32,92.29,21.67,32.35,23.65#
$,1664460360,236,419.15,946.37,17.94,NA,3.34,92.10,3.33,92.23,21.66,32.33,23.68#
$,1664460361,275,418.42,946.15,17.88,NA,3.37,92.08,3.33,92.21,21.69,32.35,23.69#
$,1664460362,275,413.78,946.23,17.94,NA,3.40,92.12,3.32,92.17,21.67,32.36,23.68#
$,1664460363,241,413.04,945.95,17.81,NA,3.34,92.09,3.31,92.14,21.67,32.39,23.69#
$,1664460364,241,414.02,946.04,17.94,NA,3.36,92.10,3.32,92.16,21.67,32.33,23.68#
$,1664460365,285,413.29,945.90,17.88,NA,3.33,92.03,3.35,92.16,21.66,32.36,23.68#
$,1664460366,285,416.46,945.98,17.94,NA,3.33,92.03,3.31,92.13,21.69,32.30,23.67#
$,1664460367,204,414.75,945.79,17.81,NA,3.36,92.05,3.31,92.15,21.67,32.33,23.68#
$,1664460368,204,417.20,945.83,17.88,NA,3.31,92.03,3.31,92.12,21.69,32.32,23.64#
$,1664460369,263,416.95,945.66,17.81,NA,3.31,92.05,3.33,92.11,21.66,32.32,23.67#
$,1664460370,263,422.08,945.70,17.88,NA,3.34,92.03,3.31,92.13,21.67,32.33,23.68#
$,1664460371,242,421.84,945.54,17.81,NA,3.34,92.00,3.31,92.09,21.69,32.30,23.69#
$,1664460372,242,417.93,945.63,17.88,NA,3.33,92.02,3.31,92.10,21.69,32.27,23.70#
$,1664460373,244,418.17,945.54,17.81,NA,3.30,91.99,3.31,92.11,21.67,32.32,23.68#
$,1664460374,244,415.24,945.63,17.88,NA,3.33,92.00,3.32,92.10,21.70,32.29,23.68#
$,1664460375,218,414.02,945.52,17.81,NA,3.30,91.97,3.26,92.05,21.69,32.35,23.66#
$,1664460376,218,419.39,945.60,17.88,NA,3.30,91.96,3.29,92.02,21.67,32.32,23.66#
$,1664460377,248,417.68,945.51,17.81,NA,3.31,91.95,3.28,91.98,21.69,32.27,23.66#
$,1664460378,248,420.37,945.59,17.88,NA,3.30,91.95,3.29,91.95,21.69,32.36,23.67#
$,1664460379,211,419.39,945.51,17.81,NA,3.27,91.91,3.28,91.91,21.70,32.27,23.65#
$,1664460380,211,414.02,945.60,17.88,NA,3.29,91.91,3.28,91.95,21.67,32.30,23.66#
$,1664460381,259,413.53,945.50,17.81,NA,3.30,91.91,3.29,91.94,21.67,32.30,23.66#
$,1664460382,259,412.31,945.55,17.88,NA,3.31,91.91,3.28,91.97,21.67,32.29,23.70#
$,1664460383,262,409.62,945.46,17.81,NA,3.31,91.88,3.29,91.98,21.67,32.29,23.71#
$,1664460384,262,416.22,945.59,17.88,NA,3.30,91.93,3.28,91.97,21.70,32.27,23.70#
$,1664460385,275,415.24,945.46,17.81,NA,3.30,91.92,3.28,92.00,21.69,32.27,23.70#
$,1664460386,275,418.42,945.55,17.88,NA,3.30,91.88,3.29,92.03,21.69,32.29,23.70#
$,1664460387,244,418.17,945.43,17.81,NA,3.30,91.86,3.28,92.02,21.67,32.27,23.70#
$,1664460388,244,415.97,945.55,17.88,NA,3.30,91.91,3.28,92.05,21.70,32.27,23.70#
$,1664460389,284,413.53,945.45,17.81,NA,3.29,91.89,3.28,92.02,21.69,32.26,23.70#
$,1664460390,284,418.42,945.58,17.88,NA,3.31,91.92,3.25,92.03,21.67,32.21,23.68#
$,1664460391,218,415.49,945.45,17.81,NA,3.30,91.92,3.26,92.04,21.69,32.27,23.67#
$,1664460392,218,415.24,945.53,17.88,NA,3.31,91.89,3.28,92.06,21.67,32.29,23.67#
$,1664460393,226,414.51,945.46,17.81,NA,3.29,91.91,3.26,92.09,21.73,32.23,23.68#
$,1664460394,226,415.49,945.55,17.94,NA,3.26,91.95,3.26,92.10,21.69,32.29,23.67#
$,1664460395,246,413.29,945.34,17.81,NA,3.29,91.95,3.28,92.14,21.69,32.27,23.69#
$,1664460396,246,415.97,945.42,17.88,NA,3.29,91.95,3.26,92.16,21.69,32.27,23.68#
$,1664460397,212,415.97,945.28,17.81,NA,3.29,91.95,3.26,92.20,21.70,32.23,23.66#
$,1664460398,212,415.73,945.35,17.88,NA,3.30,91.97,3.28,92.23,21.72,32.26,23.66#
$,1664460399,263,416.22,945.21,17.81,NA,3.30,91.99,3.25,92.23,21.72,32.23,23.66#
$,1664460400,263,418.91,945.28,17.88,NA,3.29,92.02,3.23,92.27,21.67,32.27,23.65#
$,1664460401,222,418.42,945.10,17.81,NA,3.27,91.98,3.26,92.26,21.69,32.26,23.66#
$,1664460402,222,418.91,945.22,17.88,NA,3.27,92.01,3.26,92.27,21.69,32.23,23.66#
$,1664460403,212,416.71,945.03,17.81,NA,3.27,92.05,3.26,92.29,21.69,32.23,23.66#
$,1664460404,212,418.17,945.09,17.88,NA,3.27,92.03,3.26,92.25,21.70,32.21,23.66#
$,1664460405,239,418.17,944.95,17.81,NA,3.29,92.07,3.26,92.26,21.70,32.21,23.70#
$,1664460406,239,415.00,945.05,17.88,NA,3.26,92.05,3.26,92.30,21.70,32.26,23.69#
$,1664460407,214,413.29,944.86,17.81,NA,3.29,92.10,3.25,92.32,21.72,32.27,23.70#
$,1664460408,214,412.31,944.89,17.88,NA,3.29,92.10,3.25,92.36,21.73,32.25,23.70#
$,1664460409,195,412.31,944.75,17.81,NA,3.27,92.10,3.28,92.41,21.72,32.20,23.70#
$,1664460410,195,412.80,944.84,17.94,NA,3.26,92.10,3.25,92.44,21.72,32.27,23.70#
$,1664460411,262,413.29,944.65,17.81,NA,3.26,92.14,3.26,92.56,21.69,32.23,23.70#
$,1664460412,262,415.24,944.78,17.94,NA,3.29,92.16,3.26,92.62,21.70,32.17,23.70#
$,1664460413,204,415.97,944.55,17.81,NA,3.27,92.22,3.25,92.69,21.72,32.23,23.69#
$,1664460414,204,419.39,944.62,17.94,NA,3.27,92.21,3.26,92.74,21.69,32.17,23.69#
$,1664460415,276,415.97,944.41,17.81,NA,3.26,92.30,3.23,92.84,21.73,32.20,23.65#
$,1664460416,276,417.93,944.53,17.94,NA,3.24,92.33,3.23,92.85,21.69,32.16,23.67#
$,1664460417,253,416.22,944.34,17.88,NA,3.23,92.36,3.22,92.85,21.70,32.19,23.68#
$,1664460418,253,417.20,944.44,17.94,NA,3.23,92.39,3.21,92.81,21.72,32.23,23.67#
$,1664460419,247,416.95,944.28,17.81,NA,3.23,92.42,3.19,92.75,21.72,32.17,23.67#
$,1664460420,247,416.71,944.40,17.94,NA,3.23,92.41,3.22,92.76,21.72,32.19,23.67#
$,1664460421,232,414.02,944.34,17.88,NA,3.22,92.40,3.22,92.68,21.70,32.20,23.67#
$,1664460422,232,418.91,944.40,17.94,NA,3.23,92.43,3.21,92.65,21.73,32.17,23.67#
$,1664460423,258,419.39,944.29,17.88,NA,3.22,92.41,3.19,92.64,21.70,32.20,23.67#
$,1664460424,258,419.39,944.35,17.94,NA,3.23,92.41,3.21,92.63,21.72,32.17,23.68#
$,1664460425,247,417.93,944.21,17.88,NA,3.23,92.41,3.19,92.67,21.67,32.21,23.68#
$,1664460426,247,418.66,944.34,17.94,NA,3.22,92.44,3.19,92.67,21.72,32.14,23.67#
$,1664460427,375,416.22,944.21,17.88,NA,3.20,92.44,3.18,92.65,21.72,32.16,23.67#
$,1664460428,375,416.46,944.32,17.94,NA,3.22,92.40,3.16,92.64,21.70,32.16,23.67#
$,1664460429,202,412.80,944.23,17.88,NA,3.20,92.43,3.14,92.66,21.73,32.20,23.70#
$,1664460430,202,412.55,944.34,17.94,NA,3.20,92.43,3.16,92.68,21.70,32.19,23.70#
$,1664460431,210,411.58,944.21,17.81,NA,3.19,92.45,3.18,92.71,21.73,32.13,23.70#
$,1664460432,210,412.55,944.31,17.88,NA,3.23,92.45,3.18,92.70,21.72,32.22,23.70#
$,1664460433,271,415.49,944.18,17.81,NA,3.20,92.44,3.18,92.74,21.75,32.17,23.69#
$,1664460434,271,415.49,944.35,17.88,NA,3.19,92.46,3.18,92.75,21.72,32.17,23.69#
$,1664460435,190,423.06,944.23,17.81,NA,3.16,92.48,3.19,92.77,21.73,32.19,23.66#
$,1664460436,190,417.68,944.35,17.88,NA,3.19,92.48,3.16,92.77,21.75,32.20,23.68#
$,1664460437,208,421.10,944.22,17.81,NA,3.18,92.51,3.18,92.81,21.72,32.19,23.63#
$,1664460438,208,421.59,944.35,17.88,NA,3.19,92.48,3.18,92.78,21.75,32.20,23.67#
$,1664460439,279,421.59,944.24,17.81,NA,3.19,92.52,3.18,92.80,21.72,32.16,23.62#
$,1664460440,279,422.08,944.38,17.88,NA,3.20,92.53,3.18,92.83,21.73,32.17,23.65#
$,1664460441,183,419.64,944.24,17.81,NA,3.18,92.51,3.16,92.85,21.72,32.17,23.66#
$,1664460442,183,419.39,944.35,17.88,NA,3.20,92.54,3.18,92.85,21.73,32.20,23.63#
$,1664460443,268,414.51,944.24,17.75,NA,3.18,92.55,3.16,92.85,21.73,32.17,23.64#
$,1664460444,268,416.71,944.38,17.88,NA,3.18,92.57,3.15,92.88,21.72,32.20,23.67#
$,1664460445,217,415.97,944.27,17.81,NA,3.19,92.58,3.15,92.92,21.73,32.19,23.65#
$,1664460446,217,413.53,944.39,17.88,NA,3.18,92.61,3.18,92.91,21.75,32.11,23.62#
$,1664460447,250,413.53,944.26,17.81,NA,3.16,92.57,3.16,92.90,21.75,32.13,23.67#
$,1664460448,250,411.09,944.37,17.88,NA,3.16,92.60,3.16,92.90,21.73,32.13,23.64#
$,1664460449,204,415.73,944.27,17.75,NA,3.18,92.61,3.15,92.90,21.76,32.15,23.64#
$,1664460450,204,417.68,944.36,17.81,NA,3.18,92.62,3.15,92.94,21.73,32.13,23.64#
$,1664460451,248,416.71,944.23,17.75,NA,3.18,92.64,3.15,92.92,21.73,32.17,23.64#
$,1664460452,248,416.95,944.34,17.81,NA,3.19,92.61,3.15,92.96,21.76,32.15,23.63#
$,1664460453,244,414.02,944.21,17.75,NA,3.19,92.66,3.15,92.93,21.75,32.22,23.67#
$,1664460454,244,412.31,944.32,17.81,NA,3.18,92.65,3.16,92.91,21.73,32.13,23.66#
$,1664460455,221,421.10,944.15,17.75,NA,3.16,92.64,3.15,92.93,21.75,32.14,23.66#
$,1664460456,221,416.22,944.25,17.88,NA,3.16,92.64,3.15,92.88,21.73,32.17,23.66#
$,1664460457,188,422.08,944.08,17.75,NA,3.16,92.65,3.14,92.88,21.73,32.08,23.65#
$,1664460458,188,420.86,944.17,17.88,NA,3.16,92.65,3.15,92.90,21.75,32.16,23.65#
$,1664460459,258,420.13,944.01,17.75,NA,3.16,92.65,3.15,92.88,21.75,32.13,23.65#
$,1664460460,258,416.71,944.13,17.88,NA,3.18,92.64,3.14,92.90,21.75,32.09,23.67#
$,1664460461,238,413.78,943.97,17.75,NA,3.16,92.62,3.14,92.90,21.76,32.13,23.64#
$,1664460462,238,415.00,944.09,17.88,NA,3.15,92.65,3.14,92.92,21.76,32.10,23.67#
$,1664460463,226,417.68,943.93,17.75,NA,3.15,92.67,3.14,92.95,21.73,32.10,23.66#
$,1664460464,226,418.17,944.04,17.88,NA,3.16,92.67,3.12,92.90,21.76,32.11,23.66#
$,1664460465,225,416.95,943.91,17.75,NA,3.15,92.69,3.15,92.97,21.75,32.11,23.65#
$,1664460466,225,417.20,944.06,17.81,NA,3.13,92.65,3.14,92.96,21.76,32.10,23.64#
$,1664460467,216,418.66,943.95,17.75,NA,3.16,92.68,3.16,93.01,21.75,32.10,23.64#
$,1664460468,216,417.93,944.09,17.81,NA,3.16,92.69,3.14,93.00,21.75,32.11,23.65#
$,1664460469,268,418.66,944.01,17.75,NA,3.18,92.72,3.15,93.05,21.75,32.10,23.64#
$,1664460470,268,415.97,944.11,17.81,NA,3.16,92.72,3.15,93.07,21.75,32.14,23.63#
$,1664460471,236,416.22,944.04,17.75,NA,3.16,92.78,3.14,93.11,21.73,32.10,23.64#
$,1664460472,236,418.42,944.17,17.88,NA,3.18,92.77,3.15,93.14,21.75,32.11,23.63#
$,1664460473,282,413.53,944.01,17.75,NA,3.13,92.78,3.15,93.17,21.75,32.09,23.68#
$,1664460474,282,415.97,944.12,17.81,NA,3.15,92.75,3.14,93.18,21.77,32.07,23.65#
$,1664460475,227,413.29,944.00,17.75,NA,3.13,92.86,3.14,93.20,21.76,32.11,23.68#
$,1664460476,227,411.82,944.11,17.81,NA,3.12,92.80,3.12,93.21,21.75,32.03,23.65#
$,1664460477,239,415.24,943.97,17.75,NA,3.13,92.83,3.11,93.14,21.75,32.10,23.68#
$,1664460478,239,413.29,944.12,17.88,NA,3.13,92.86,3.10,93.05,21.75,32.06,23.68#
$,1664460479,195,416.71,944.04,17.81,NA,3.15,92.75,3.11,92.84,21.75,32.07,23.68#
$,1664460480,195,414.26,944.12,17.81,NA,3.15,92.81,3.12,92.74,21.76,32.13,23.68#
$,1664460481,266,418.91,944.07,17.81,NA,3.13,92.73,3.12,92.56,21.73,32.05,23.68#
$,1664460482,266,417.20,944.21,17.88,NA,3.15,92.70,3.12,92.40,21.73,32.08,23.68#
$,1664460483,262,420.86,944.09,17.75,NA,3.15,92.60,3.11,92.18,21.76,32.04,23.63#
$,1664460484,262,417.44,944.24,17.81,NA,3.18,92.60,3.12,92.08,21.75,32.07,23.67#
$,1664460485,195,417.44,944.16,17.75,NA,3.18,92.46,3.14,91.85,21.76,32.03,23.65#
$,1664460486,195,416.46,944.35,17.88,NA,3.18,92.38,3.15,91.78,21.73,32.04,23.67#
$,1664460487,231,421.10,944.28,17.75,NA,3.18,92.34,3.14,91.70,21.76,32.07,23.63#
$,1664460488,231,418.17,944.40,17.81,NA,3.19,92.23,3.18,91.70,21.77,32.04,23.65#
$,1664460489,235,419.88,944.33,17.75,NA,3.19,92.16,3.15,91.63,21.75,32.03,23.60#
$,1664460490,235,420.13,944.48,17.88,NA,3.16,92.12,3.16,91.62,21.76,32.10,23.63#
$,1664460491,240,417.44,944.34,17.75,NA,3.22,92.06,3.16,91.56,21.77,32.03,23.62#
$,1664460492,240,419.39,944.53,17.88,NA,3.19,91.98,3.18,91.47,21.76,32.06,23.65#
$,1664460493,218,411.82,944.46,17.81,NA,3.20,91.93,3.18,91.42,21.75,32.10,23.64#
$,1664460494,218,411.82,944.58,17.88,NA,3.18,91.88,3.18,91.39,21.77,32.06,23.63#
$,1664460495,238,413.29,944.51,17.81,NA,3.18,91.79,3.18,91.38,21.76,32.07,23.67#
$,1664460496,238,415.24,944.67,17.88,NA,3.20,91.75,3.16,91.39,21.76,32.01,23.63#
$,1664460497,224,414.51,944.57,17.75,NA,3.19,91.68,3.19,91.42,21.77,32.06,23.68#
$,1664460498,224,415.00,944.66,17.88,NA,3.19,91.69,3.16,91.42,21.77,32.04,23.63#
$,1664460499,235,416.22,944.61,17.81,NA,3.18,91.67,3.19,91.44,21.75,32.00,23.67#
$,1664460500,235,415.00,944.80,17.88,NA,3.19,91.65,3.21,91.44,21.77,32.04,23.64#
$,1664460501,224,415.97,944.68,17.81,NA,3.20,91.62,3.21,91.49,21.77,32.01,23.67#
$,1664460502,224,414.75,944.77,17.88,NA,3.23,91.63,3.22,91.53,21.77,32.03,23.67#
$,1664460503,228,414.26,944.73,17.81,NA,3.22,91.60,3.21,91.57,21.77,32.03,23.67#
$,1664460504,228,414.02,944.83,17.88,NA,3.24,91.60,3.21,91.56,21.79,32.00,23.67#
$,1664460505,234,419.39,944.76,17.81,NA,3.20,91.58,3.21,91.63,21.77,32.00,23.67#
$,1664460506,234,416.95,944.84,17.88,NA,3.22,91.62,3.21,91.64,21.77,31.98,23.67#
$,1664460507,244,414.75,944.76,17.81,NA,3.23,91.64,3.21,91.66,21.77,32.01,23.63#
$,1664460508,244,412.55,944.86,17.88,NA,3.20,91.62,3.22,91.72,21.77,31.98,23.66#
$,1664460509,272,413.78,944.77,17.75,NA,3.20,91.59,3.22,91.71,21.77,32.03,23.64#
$,1664460510,272,411.09,944.83,17.81,NA,3.20,91.64,3.21,91.76,21.77,31.98,23.66#
$,1664460511,200,415.24,944.78,17.81,NA,3.19,91.61,3.21,91.81,21.76,31.95,23.67#
$,1664460512,200,416.95,944.87,17.88,NA,3.22,91.65,3.22,91.79,21.77,31.97,23.65#
$,1664460513,223,418.91,944.72,17.75,NA,3.22,91.67,3.21,91.82,21.76,31.95,23.67#
$,1664460514,223,416.22,944.83,17.88,NA,3.22,91.65,3.22,91.85,21.76,31.91,23.63#
$,1664460515,252,415.73,944.72,17.81,NA,3.22,91.68,3.21,91.89,21.76,31.98,23.66#
$,1664460516,252,414.26,944.82,17.88,NA,3.20,91.71,3.21,91.90,21.77,31.97,23.67#
$,1664460517,284,413.04,944.67,17.81,NA,3.20,91.72,3.22,91.97,21.77,32.00,23.65#
$,1664460518,284,413.04,944.75,17.88,NA,3.23,91.74,3.22,91.98,21.77,31.98,23.65#
$,1664460519,200,414.75,944.59,17.81,NA,3.23,91.79,3.22,92.04,21.77,31.98,23.68#
$,1664460520,200,416.95,944.66,17.88,NA,3.24,91.81,3.22,92.06,21.75,31.91,23.63#
$,1664460521,220,416.22,944.54,17.81,NA,3.22,91.81,3.19,92.17,21.79,31.94,23.67#
$,1664460522,220,418.17,944.62,17.88,NA,3.23,91.85,3.22,92.23,21.76,32.00,23.62#
$,1664460523,252,417.68,944.41,17.81,NA,3.22,91.91,3.21,92.32,21.77,31.94,23.67#
$,1664460524,252,418.91,944.52,17.88,NA,3.22,91.92,3.21,92.37,21.79,31.94,23.63#
$,1664460525,195,416.95,944.37,17.81,NA,3.22,91.98,3.21,92.47,21.79,31.95,23.67#
$,1664460526,195,415.73,944.42,17.88,NA,3.23,92.05,3.21,92.54,21.79,31.94,23.66#
$,1664460527,268,417.20,944.24,17.81,NA,3.20,92.07,3.19,92.62,21.79,31.94,23.66#
$,1664460528,268,414.26,944.38,17.88,NA,3.22,92.14,3.21,92.61,21.79,31.97,23.66#
$,1664460529,226,417.44,944.22,17.81,NA,3.22,92.18,3.19,92.68,21.79,31.91,23.60#
$,1664460530,226,415.73,944.33,17.94,NA,3.18,92.19,3.18,92.63,21.79,31.95,23.65#
$,1664460531,198,417.68,944.15,17.81,NA,3.19,92.20,3.18,92.70,21.79,31.91,23.60#
$,1664460532,198,415.49,944.23,17.88,NA,3.18,92.24,3.16,92.67,21.80,31.92,23.63#
$,1664460533,287,419.88,944.09,17.81,NA,3.19,92.27,3.18,92.69,21.80,31.94,23.60#
$,1664460534,287,418.17,944.21,17.94,NA,3.19,92.29,3.18,92.70,21.76,31.95,23.63#
$,1664460535,228,416.71,944.02,17.81,NA,3.18,92.31,3.16,92.71,21.79,31.91,23.60#
$,1664460536,228,416.46,944.10,17.94,NA,3.18,92.35,3.15,92.72,21.79,31.97,23.62#
$,1664460537,218,415.73,943.93,17.88,NA,3.18,92.38,3.16,92.71,21.77,31.89,23.62#
$,1664460538,218,416.46,944.03,17.94,NA,3.20,92.39,3.14,92.73,21.79,31.94,23.59#
$,1664460539,224,417.93,943.95,17.88,NA,3.18,92.38,3.14,92.68,21.79,31.91,23.60#
$,1664460540,224,419.39,944.02,17.94,NA,3.16,92.40,3.15,92.68,21.77,31.88,23.61#
$,1664460541,244,417.20,943.97,17.88,NA,3.16,92.42,3.18,92.67,21.79,31.92,23.64#
$,1664460542,244,418.17,944.11,17.94,NA,3.18,92.40,3.15,92.68,21.80,31.90,23.59#
$,1664460543,254,413.78,943.99,17.88,NA,3.16,92.39,3.16,92.69,21.79,31.94,23.65#
$,1664460544,254,417.20,944.11,17.94,NA,3.18,92.45,3.15,92.67,21.77,31.94,23.61#
$,1664460545,206,413.29,944.03,17.88,NA,3.16,92.42,3.14,92.62,21.80,31.88,23.63#
$,1664460546,206,414.75,944.15,17.94,NA,3.18,92.44,3.14,92.63,21.79,31.90,23.60#
$,1664460547,184,414.02,944.06,17.88,NA,3.15,92.43,3.11,92.60,21.79,31.94,23.66#
$,1664460548,184,415.00,944.15,17.94,NA,3.16,92.48,3.12,92.57,21.79,31.94,23.62#
$,1664460549,225,416.95,944.00,17.88,NA,3.16,92.42,3.12,92.54,21.80,31.91,23.64#
$,1664460550,225,413.78,944.07,17.94,NA,3.16,92.43,3.15,92.53,21.77,31.92,23.65#
$,1664460551,227,417.20,944.00,17.88,NA,3.15,92.41,3.14,92.48,21.79,31.92,23.65#
$,1664460552,227,414.26,944.07,17.94,NA,3.16,92.41,3.15,92.51,21.80,31.92,23.65#
$,1664460553,209,420.62,943.98,17.88,NA,3.15,92.39,3.14,92.48,21.77,31.92,23.62#
$,1664460554,209,419.15,944.07,17.94,NA,3.15,92.39,3.14,92.48,21.79,31.91,23.65#
$,1664460555,193,422.08,943.92,17.81,NA,3.16,92.40,3.11,92.46,21.80,31.94,23.62#
$,1664460556,193,420.37,944.05,17.94,NA,3.16,92.37,3.12,92.41,21.79,31.90,23.65#
$,1664460557,317,417.44,943.94,17.88,NA,3.16,92.38,3.14,92.39,21.82,31.96,23.61#
$,1664460558,317,416.95,944.04,17.94,NA,3.18,92.39,3.14,92.40,21.80,31.92,23.65#
$,1664460559,254,418.91,943.88,17.88,NA,3.19,92.35,3.14,92.28,21.80,31.91,23.62#
$,1664460560,254,418.91,943.96,17.94,NA,3.16,92.32,3.14,92.29,21.79,31.90,23.63#
$,1664460561,216,415.24,943.82,17.88,NA,3.16,92.28,3.14,92.22,21.80,31.88,23.62#
$,1664460562,216,417.20,943.89,17.94,NA,3.15,92.23,3.15,92.22,21.80,31.90,23.60#
$,1664460563,198,412.07,943.81,17.88,NA,3.16,92.27,3.14,92.18,21.80,31.90,23.66#
$,1664460564,198,415.97,943.85,17.94,NA,3.16,92.25,3.15,92.16,21.82,31.90,23.62#
$,1664460565,257,414.51,943.73,17.88,NA,3.13,92.22,3.14,92.11,21.80,31.87,23.66#
$,1664460566,257,416.95,943.74,17.94,NA,3.13,92.20,3.14,92.09,21.82,31.90,23.60#
$,1664460567,232,414.51,943.61,17.88,NA,3.13,92.18,3.15,92.04,21.80,31.90,23.65#
$,1664460568,232,417.93,943.74,18.00,NA,3.13,92.15,3.14,92.03,21.85,31.91,23.61#
$,1664460569,182,413.53,943.55,17.94,NA,3.16,92.12,3.14,92.00,21.82,31.87,23.65#
$,1664460570,182,416.22,943.64,18.00,NA,3.15,92.12,3.15,92.00,21.80,31.87,23.61#
$,1664460571,203,415.24,943.48,17.94,NA,3.16,92.08,3.12,91.92,21.82,31.82,23.65#
$,1664460572,203,413.78,943.52,18.00,NA,3.15,92.05,3.12,91.89,21.82,31.91,23.62#
$,1664460573,223,416.95,943.35,17.94,NA,3.13,92.00,3.14,91.82,21.82,31.88,23.65#
$,1664460574,223,415.49,943.36,18.00,NA,3.16,91.96,3.14,91.82,21.80,31.82,23.65#
$,1664460575,274,420.62,943.16,17.94,NA,3.12,91.95,3.14,91.80,21.83,31.82,23.61#
$,1664460576,274,420.37,943.17,18.00,NA,3.16,91.96,3.14,91.78,21.80,31.88,23.65#
$,1664460577,199,420.13,942.98,17.94,NA,3.13,91.94,3.12,91.77,21.82,31.82,23.62#
$,1664460578,199,418.17,942.94,18.00,NA,3.15,91.87,3.12,91.76,21.82,31.87,23.65#
$,1664460579,207,415.49,942.77,17.94,NA,3.13,91.86,3.14,91.73,21.82,31.85,23.63#
$,1664460580,207,415.24,942.80,18.00,NA,3.13,91.86,3.12,91.75,21.82,31.84,23.65#
$,1664460581,233,415.00,942.59,17.94,NA,3.13,91.81,3.11,91.78,21.80,31.84,23.62#
$,1664460582,233,415.49,942.64,18.06,NA,3.12,91.80,3.12,91.74,21.82,31.84,23.65#
$,1664460583,294,413.29,942.44,18.00,NA,3.10,91.83,3.11,91.77,21.83,31.79,23.61#
$,1664460584,294,416.95,942.45,18.06,NA,3.12,91.80,3.11,91.82,21.80,31.79,23.64#
$,1664460585,198,414.26,942.24,17.94,NA,3.12,91.78,3.10,91.80,21.86,31.81,23.63#
$,1664460586,198,415.73,942.31,18.06,NA,3.12,91.80,3.10,91.78,21.85,31.80,23.61#
$,1664460587,276,414.51,942.10,17.94,NA,3.12,91.82,3.07,91.73,21.82,31.81,23.65#
$,1664460588,276,417.20,942.16,18.06,NA,3.10,91.78,3.10,91.71,21.85,31.80,23.63#
$,1664460589,258,412.07,941.97,18.00,NA,3.10,91.77,3.08,91.61,21.83,31.82,23.65#
$,1664460590,258,414.26,941.99,18.06,NA,3.10,91.68,3.11,91.63,21.83,31.82,23.60#
$,1664460591,187,412.80,941.77,18.00,NA,3.09,91.69,3.11,91.60,21.85,31.80,23.65#
$,1664460592,187,416.71,941.83,18.06,NA,3.09,91.69,3.11,91.59,21.85,31.80,23.61#
$,1664460593,232,417.20,941.61,18.00,NA,3.08,91.68,3.08,91.67,21.85,31.80,23.65#
$,1664460594,232,419.15,941.67,18.06,NA,3.09,91.67,3.10,91.71,21.82,31.73,23.60#
$,1664460595,239,419.64,941.46,18.00,NA,3.08,91.69,3.07,91.79,21.82,31.76,23.64#
$,1664460596,239,418.42,941.54,18.06,NA,3.06,91.68,3.08,91.83,21.85,31.77,23.62#
$,1664460597,271,416.71,941.32,18.00,NA,3.08,91.75,3.07,91.89,21.87,31.77,23.62#
$,1664460598,271,414.26,941.35,18.06,NA,3.06,91.70,3.05,91.94,21.83,31.75,23.65#
$,1664460599,209,418.42,941.15,18.00,NA,3.05,91.79,3.05,91.98,21.85,31.81,23.61#
$,1664460600,209,415.73,941.12,18.06,NA,3.05,91.75,3.07,92.01,21.85,31.75,23.65#
$,1664460601,211,418.66,940.87,18.00,NA,3.05,91.80,3.05,92.05,21.85,31.74,23.60#
$,1664460602,211,418.42,940.90,18.06,NA,3.02,91.79,3.03,92.07,21.85,31.72,23.65#
$,1664460603,227,413.78,940.68,18.00,NA,3.02,91.82,3.03,92.08,21.85,31.74,23.59#
$,1664460604,227,412.07,940.72,18.06,NA,3.03,91.85,3.01,92.12,21.82,31.73,23.65#
$,1664460605,280,414.02,940.46,18.00,NA,3.01,91.85,2.97,92.13,21.85,31.75,23.60#
$,1664460606,280,411.58,940.53,18.06,NA,3.01,91.88,2.95,92.08,21.85,31.72,23.64#
$,1664460607,202,413.53,940.27,18.00,NA,2.99,91.90,3.00,92.00,21.83,31.74,23.62#
$,1664460608,202,415.97,940.38,18.06,NA,2.98,91.87,2.98,91.87,21.82,31.73,23.63#
$,1664460609,216,410.60,940.18,18.00,NA,2.98,91.85,2.97,91.82,21.85,31.77,23.65#
$,1664460610,216,412.07,940.23,18.06,NA,2.98,91.81,2.97,91.73,21.83,31.74,23.61#
$,1664460611,246,409.38,940.08,18.00,NA,2.96,91.77,2.97,91.66,21.85,31.71,23.65#
$,1664460612,246,411.82,940.16,18.06,NA,2.96,91.76,2.97,91.63,21.83,31.74,23.60#
$,1664460613,284,412.80,940.04,18.00,NA,2.98,91.75,2.97,91.65,21.85,31.72,23.65#
$,1664460614,284,411.58,940.15,18.06,NA,2.95,91.71,2.97,91.67,21.85,31.68,23.61#
$,1664460615,311,415.73,940.00,18.00,NA,2.96,91.69,2.93,91.64,21.86,31.69,23.65#
$,1664460616,311,415.24,940.12,18.06,NA,2.94,91.71,2.95,91.65,21.86,31.72,23.63#
$,1664460617,241,416.22,939.93,17.94,NA,2.96,91.64,2.91,91.60,21.87,31.73,23.65#
$,1664460618,241,417.20,940.06,18.06,NA,2.94,91.64,2.93,91.60,21.85,31.74,23.60#
$,1664460619,215,418.42,939.90,17.94,NA,2.95,91.62,2.93,91.67,21.85,31.72,23.62#
$,1664460620,215,414.75,940.01,18.00,NA,2.95,91.64,2.95,91.69,21.87,31.67,23.59#
$,1664460621,235,417.93,939.87,17.94,NA,2.95,91.62,2.93,91.75,21.85,31.69,23.56#
$,1664460622,235,415.73,939.98,18.06,NA,2.96,91.66,2.94,91.73,21.85,31.66,23.62#
$,1664460623,256,417.20,939.81,17.94,NA,2.92,91.65,2.93,91.80,21.86,31.68,23.57#
$,1664460624,256,414.02,939.93,18.06,NA,2.94,91.63,2.93,91.83,21.86,31.71,23.62#
$,1664460625,248,413.29,939.76,17.94,NA,2.91,91.65,2.90,91.88,21.87,31.71,23.57#
$,1664460626,248,411.82,939.83,18.06,NA,2.95,91.70,2.91,91.90,21.87,31.65,23.62#
$,1664460627,258,414.75,939.66,17.94,NA,2.91,91.74,2.93,92.03,21.87,31.65,23.59#
$,1664460628,258,411.58,939.67,18.06,NA,2.94,91.74,2.90,92.05,21.89,31.62,23.61#
$,1664460629,256,413.29,939.46,17.94,NA,2.92,91.81,2.90,92.16,21.87,31.62,23.58#
$,1664460630,256,414.02,939.52,18.06,NA,2.91,91.82,2.91,92.24,21.89,31.64,23.60#
$,1664460631,247,414.02,939.26,17.94,NA,2.91,91.86,2.90,92.32,21.87,31.67,23.59#
$,1664460632,247,415.97,939.32,18.06,NA,2.90,91.89,2.87,92.37,21.89,31.68,23.60#
$,1664460633,219,414.26,939.15,17.94,NA,2.88,91.92,2.87,92.37,21.87,31.62,23.62#
$,1664460634,219,413.29,939.22,18.06,NA,2.90,91.95,2.87,92.41,21.87,31.63,23.58#
$,1664460635,247,414.26,939.09,17.94,NA,2.88,92.00,2.87,92.42,21.86,31.68,23.61#
$,1664460636,247,414.26,939.16,18.06,NA,2.90,92.02,2.86,92.41,21.86,31.62,23.58#
$,1664460637,259,414.51,939.04,17.94,NA,2.87,92.02,2.86,92.47,21.87,31.63,23.63#
$,1664460638,259,415.73,939.11,18.00,NA,2.87,92.06,2.84,92.47,21.89,31.62,23.58#
$,1664460639,277,416.46,938.96,17.94,NA,2.88,92.09,2.84,92.48,21.89,31.64,23.63#
$,1664460640,277,419.39,939.08,18.00,NA,2.90,92.09,2.84,92.50,21.87,31.63,23.62#
$,1664460641,206,418.42,938.93,17.94,NA,2.87,92.13,2.84,92.54,21.89,31.58,23.63#
$,1664460642,206,417.93,939.01,18.00,NA,2.85,92.15,2.83,92.56,21.86,31.62,23.59#
$,1664460643,216,418.91,938.95,17.94,NA,2.82,92.20,2.83,92.61,21.87,31.60,23.61#
$,1664460644,216,415.73,939.06,18.00,NA,2.85,92.22,2.87,92.65,21.87,31.63,23.60#
$,1664460645,252,418.91,938.90,17.94,NA,2.87,92.24,2.84,92.69,21.86,31.62,23.58#
$,1664460646,252,416.71,939.02,18.00,NA,2.84,92.27,2.83,92.72,21.89,31.64,23.63#
$,1664460647,236,416.22,938.86,17.94,NA,2.85,92.31,2.83,92.81,21.86,31.62,23.60#
$,1664460648,236,415.24,938.90,18.00,NA,2.87,92.34,2.83,92.85,21.86,31.62,23.63#
$,1664460649,261,414.51,938.78,17.94,NA,2.82,92.40,2.81,92.82,21.89,31.61,23.62#
$,1664460650,261,412.80,938.84,18.00,NA,2.84,92.38,2.84,92.79,21.89,31.64,23.63#
$,1664460651,219,413.78,938.74,17.94,NA,2.84,92.40,2.80,92.80,21.89,31.62,23.60#
$,1664460652,219,414.02,938.80,18.00,NA,2.84,92.39,2.81,92.76,21.87,31.58,23.63#
$,1664460653,176,414.51,938.66,17.94,NA,2.82,92.41,2.81,92.78,21.90,31.59,23.62#
$,1664460654,176,413.78,938.70,18.00,NA,2.85,92.46,2.83,92.73,21.87,31.63,23.62#
$,1664460655,216,412.55,938.61,17.94,NA,2.82,92.46,2.83,92.73,21.89,31.56,23.64#
$,1664460656,216,415.24,938.67,18.00,NA,2.82,92.42,2.81,92.73,21.87,31.58,23.62#
$,1664460657,259,413.78,938.50,17.94,NA,2.82,92.45,2.81,92.71,21.89,31.58,23.63#
$,1664460658,259,415.24,938.59,18.00,NA,2.81,92.43,2.79,92.67,21.89,31.62,23.60#
$,1664460659,257,413.53,938.40,17.94,NA,2.81,92.42,2.77,92.57,21.90,31.59,23.63#
$,1664460660,257,416.22,938.48,18.00,NA,2.82,92.41,2.79,92.46,21.92,31.58,23.57#
$,1664460661,218,414.26,938.30,17.94,NA,2.80,92.39,2.79,92.30,21.89,31.53,23.63#
$,1664460662,218,414.26,938.39,18.00,NA,2.80,92.35,2.79,92.20,21.89,31.61,23.59#
$,1664460663,216,415.97,938.23,17.94,NA,2.80,92.30,2.80,91.95,21.87,31.56,23.62#
$,1664460664,216,417.20,938.31,18.00,NA,2.82,92.25,2.79,91.81,21.87,31.60,23.60#
$,1664460665,258,420.86,938.17,17.94,NA,2.84,92.10,2.83,91.47,21.92,31.56,23.60#
$,1664460666,258,418.66,938.28,18.00,NA,2.81,92.04,2.79,91.32,21.90,31.56,23.58#
$,1664460667,226,418.17,938.18,17.94,NA,2.82,91.84,2.80,91.03,21.90,31.50,23.58#
$,1664460668,226,415.24,938.24,18.00,NA,2.82,91.75,2.80,90.87,21.90,31.56,23.60#
$,1664460669,262,411.33,938.10,17.94,NA,2.81,91.57,2.81,90.56,21.90,31.52,23.58#
$,1664460670,262,409.62,938.19,18.00,NA,2.82,91.47,2.80,90.44,21.92,31.49,23.63#
$,1664460671,281,414.02,938.04,17.94,NA,2.82,91.23,2.81,90.16,21.92,31.52,23.59#
$,1664460672,281,410.60,938.12,18.00,NA,2.81,91.08,2.81,90.06,21.90,31.50,23.63#
$,1664460673,220,412.07,937.89,17.94,NA,2.82,90.85,2.83,89.78,21.89,31.52,23.59#
$,1664460674,220,409.62,937.97,18.00,NA,2.84,90.80,2.83,89.67,21.92,31.51,23.63#
$,1664460675,247,407.67,937.82,17.94,NA,2.82,90.52,2.83,89.43,21.89,31.50,23.60#
$,1664460676,247,407.67,937.86,18.00,NA,2.84,90.44,2.83,89.32,21.92,31.52,23.63#
$,1664460677,238,413.29,937.76,17.94,NA,2.85,90.15,2.84,89.09,21.90,31.47,23.63#
$,1664460678,238,414.26,937.89,18.00,NA,2.82,90.06,2.83,89.01,21.90,31.44,23.63#
$,1664460679,228,418.17,937.72,17.94,NA,2.84,89.85,2.81,88.82,21.90,31.50,23.63#
$,1664460680,228,419.39,937.81,18.00,NA,2.85,89.72,2.83,88.73,21.92,31.44,23.63#
$,1664460681,264,417.44,937.72,17.94,NA,2.85,89.52,2.84,88.60,21.92,31.44,23.63#
$,1664460682,264,421.35,937.82,18.00,NA,2.84,89.47,2.84,88.54,21.90,31.44,23.62#
$,1664460683,213,415.24,937.75,17.94,NA,2.85,89.30,2.84,88.44,21.90,31.42,23.63#
$,1664460684,213,415.00,937.91,18.00,NA,2.85,89.20,2.87,88.46,21.90,31.44,23.60#
$,1664460685,261,414.02,937.83,17.94,NA,2.84,89.09,2.84,88.39,21.93,31.40,23.63#
$,1664460686,261,414.02,937.98,18.00,NA,2.87,89.02,2.83,88.34,21.90,31.36,23.63#
$,1664460687,241,414.75,937.85,17.88,NA,2.87,88.91,2.84,88.36,21.93,31.37,23.63#
$,1664460688,241,413.04,938.04,18.00,NA,2.87,88.88,2.84,88.36,21.90,31.33,23.62#
$,1664460689,290,414.51,937.98,17.88,NA,2.87,88.80,2.86,88.34,21.89,31.34,23.61#
$,1664460690,290,415.24,938.10,17.94,NA,2.85,88.77,2.84,88.33,21.92,31.34,23.60#
$,1664460691,252,415.49,938.07,17.88,NA,2.84,88.70,2.86,88.31,21.93,31.34,23.62#
$,1664460692,252,416.95,938.18,17.94,NA,2.87,88.68,2.84,88.31,21.92,31.37,23.61#
$,1664460693,236,417.93,938.16,17.88,NA,2.85,88.62,2.84,88.27,21.90,31.34,23.61#
$,1664460694,236,416.46,938.33,17.94,NA,2.82,88.57,2.86,88.29,21.92,31.39,23.65#
$,1664460695,259,416.71,938.36,17.88,NA,2.85,88.58,2.86,88.34,21.94,31.30,23.60#
$,1664460696,259,413.78,938.54,17.94,NA,2.85,88.55,2.88,88.36,21.93,31.34,23.63#
$,1664460697,291,413.29,938.61,17.88,NA,2.88,88.50,2.88,88.35,21.90,31.29,23.60#
$,1664460698,291,413.29,938.73,17.94,NA,2.87,88.51,2.86,88.35,21.92,31.30,23.63#
$,1664460699,285,410.85,938.84,17.88,NA,2.87,88.51,2.87,88.32,21.92,31.27,23.62#
$,1664460700,285,411.82,938.99,17.94,NA,2.90,88.49,2.88,88.32,21.92,31.28,23.62#
$,1664460701,246,411.09,939.09,17.88,NA,2.90,88.46,2.90,88.28,21.90,31.28,23.64#
$,1664460702,246,412.55,939.28,17.94,NA,2.91,88.48,2.87,88.27,21.93,31.28,23.62#
$,1664460703,276,412.07,939.33,17.88,NA,2.90,88.43,2.87,88.28,21.93,31.25,23.63#
$,1664460704,276,413.29,939.49,17.94,NA,2.92,88.44,2.88,88.25,21.92,31.27,23.61#
$,1664460705,240,412.55,939.55,17.88,NA,2.94,88.38,2.91,88.24,21.92,31.24,23.63#
$,1664460706,240,417.93,939.71,17.94,NA,2.90,88.35,2.90,88.27,21.92,31.18,23.58#
$,1664460707,216,413.04,939.65,17.88,NA,2.92,88.31,2.94,88.17,21.93,31.28,23.60#
$,1664460708,216,416.95,939.79,17.94,NA,2.95,88.30,2.91,88.15,21.90,31.24,23.52#
$,1664460709,223,414.02,939.74,17.88,NA,2.91,88.29,2.93,88.10,21.92,31.27,23.60#
$,1664460710,223,415.24,939.92,17.94,NA,2.94,88.26,2.91,88.06,21.93,31.21,23.56#
$,1664460711,257,419.39,939.80,17.88,NA,2.95,88.16,2.95,87.97,21.93,31.21,23.58#
$,1664460712,257,419.39,940.00,17.94,NA,2.94,88.17,2.94,87.93,21.93,31.25,23.57#
$,1664460713,242,418.66,939.94,17.88,NA,2.95,88.08,2.94,87.84,21.94,31.20,23.55#
$,1664460714,242,419.39,940.09,17.94,NA,2.94,88.07,2.97,87.84,21.94,31.17,23.55#
$,1664460715,205,417.68,940.01,17.88,NA,2.96,87.99,2.98,87.78,21.94,31.21,23.55#
$,1664460716,205,418.42,940.11,17.94,NA,2.98,87.96,2.97,87.71,21.94,31.21,23.57#
$,1664460717,248,418.42,940.10,17.88,NA,2.98,87.88,2.97,87.66,21.93,31.19,23.59#
$,1664460718,248,415.73,940.21,17.94,NA,3.01,87.84,2.98,87.64,21.93,31.17,23.59#
$,1664460719,206,416.71,940.10,17.88,NA,2.96,87.79,3.00,87.58,21.92,31.16,23.57#
$,1664460720,206,417.20,940.22,17.94,NA,2.99,87.78,2.98,87.54,21.93,31.15,23.62#
$,1664460721,285,414.51,940.09,17.88,NA,3.01,87.67,2.97,87.46,21.93,31.18,23.60#
$,1664460722,285,414.51,940.16,17.94,NA,3.01,87.65,3.01,87.41,21.94,31.12,23.62#
$,1664460723,235,414.02,940.02,17.81,NA,3.02,87.58,3.01,87.33,21.93,31.17,23.62#
$,1664460724,235,414.26,940.14,17.94,NA,2.99,87.56,3.00,87.30,21.94,31.12,23.61#
$,1664460725,197,415.24,940.00,17.81,NA,3.01,87.48,3.03,87.23,21.94,31.12,23.62#
$,1664460726,197,416.46,940.09,17.88,NA,3.01,87.46,3.00,87.21,21.93,31.11,23.61#
$,1664460727,216,413.04,939.98,17.81,NA,3.03,87.39,3.01,87.17,21.93,31.07,23.62#
$,1664460728,216,413.53,940.11,17.88,NA,3.01,87.34,3.01,87.15,21.96,31.09,23.60#
$,1664460729,225,408.40,940.00,17.81,NA,3.01,87.33,3.00,87.14,21.92,31.12,23.61#
$,1664460730,225,412.80,940.10,17.88,NA,3.03,87.28,3.00,87.10,21.96,31.08,23.59#
$,1664460731,255,413.04,940.03,17.81,NA,3.02,87.27,3.03,87.10,21.94,31.09,23.61#
$,1664460732,255,416.22,940.18,17.88,NA,3.02,87.17,3.03,87.06,21.96,31.06,23.53#
$,1664460733,207,421.59,940.08,17.81,NA,3.05,87.19,3.01,86.99,21.94,31.08,23.59#
$,1664460734,207,419.15,940.23,17.88,NA,3.03,87.15,3.05,86.97,21.93,31.11,23.57#
$,1664460735,216,418.91,940.21,17.81,NA,3.02,87.06,3.04,86.87,21.96,31.03,23.55#
$,1664460736,216,420.13,940.31,17.88,NA,3.05,87.04,3.04,86.87,21.94,31.05,23.58#
$,1664460737,239,415.73,940.32,17.81,NA,3.03,87.02,3.04,86.79,21.94,31.06,23.55#
$,1664460738,239,415.24,940.50,17.88,NA,3.06,86.99,3.07,86.76,21.96,31.02,23.56#
$,1664460739,270,418.66,940.46,17.81,NA,3.05,86.92,-9999.00,-9999.00,3.05,86.78,23.57#
$,1664460740,270,415.49,940.60,17.88,NA,3.06,86.92,3.07,86.72,21.97,30.97,23.59#
$,1664460741,201,421.10,940.51,17.75,NA,3.06,86.85,3.05,86.69,21.96,31.00,23.57#
$,1664460742,201,419.15,940.66,17.88,NA,3.06,86.85,3.04,86.70,21.94,31.00,23.61#
$,1664460743,197,414.51,940.61,17.81,NA,3.06,86.81,3.08,86.70,21.94,31.02,23.58#
$,1664460744,197,414.26,940.72,17.81,NA,3.08,86.80,3.05,86.67,21.96,30.97,23.61#
$,1664460745,198,410.85,940.72,17.81,NA,3.09,86.81,3.10,86.74,21.94,31.03,23.62#
$,1664460746,198,411.33,940.84,17.88,NA,3.08,86.76,3.07,86.68,21.94,30.97,23.61#
$,1664460747,216,411.82,940.80,17.81,NA,3.06,86.75,3.05,86.67,21.96,30.97,23.62#
$,1664460748,216,412.55,940.96,17.88,NA,3.06,86.74,3.05,86.69,21.96,31.05,23.60#
$,1664460749,280,412.80,940.90,17.81,NA,3.08,86.74,3.05,86.66,21.96,30.94,23.62#
$,1664460750,280,413.53,941.03,17.88,NA,3.05,86.71,3.04,86.63,21.96,30.97,23.61#
$,1664460751,282,414.02,940.96,17.81,NA,3.08,86.73,3.05,86.66,21.94,30.99,23.61#
$,1664460752,282,413.78,941.09,17.88,NA,3.06,86.74,3.05,86.64,21.97,31.02,23.60#
$,1664460753,337,412.80,941.04,17.81,NA,3.08,86.73,3.07,86.69,21.96,30.99,23.61#
$,1664460754,337,416.71,941.21,17.88,NA,3.06,86.70,3.07,86.65,21.96,30.91,23.59#
$,1664460755,261,417.20,941.18,17.81,NA,3.08,86.70,3.08,86.63,21.97,30.93,23.61#
$,1664460756,261,416.71,941.30,17.88,NA,3.09,86.70,3.08,86.63,21.96,30.94,23.53#
$,1664460757,230,417.68,941.32,17.81,NA,3.08,86.67,3.10,86.61,21.97,30.97,23.57#
$,1664460758,230,414.26,941.49,17.88,NA,3.10,86.65,3.07,86.58,21.94,30.94,23.57#
$,1664460759,237,415.00,941.49,17.81,NA,3.09,86.68,3.07,86.57,21.97,30.92,23.55#
$,1664460760,237,417.20,941.63,17.88,NA,3.09,86.59,3.11,86.53,21.96,30.94,23.60#
$,1664460761,274,419.88,941.66,17.81,NA,3.12,86.58,3.10,86.49,21.97,30.95,23.58#
$,1664460762,274,419.88,941.82,17.88,NA,3.12,86.59,3.11,86.46,21.94,30.96,23.57#
$,1664460763,206,420.86,941.77,17.75,NA,3.15,86.54,3.14,86.44,21.97,30.89,23.58#
$,1664460764,206,417.20,941.95,17.88,NA,3.15,86.53,3.12,86.40,21.99,30.95,23.58#
$,1664460765,233,415.97,941.94,17.81,NA,3.15,86.46,3.15,86.39,21.96,30.90,23.58#
$,1664460766,233,415.24,942.10,17.88,NA,3.15,86.47,3.14,86.35,21.96,30.94,23.62#
$,1664460767,248,414.26,942.04,17.81,NA,3.15,86.44,3.16,86.35,21.94,30.88,23.62#
$,1664460768,248,414.02,942.18,17.88,NA,3.15,86.43,3.14,86.37,21.99,30.90,23.60#
$,1664460769,246,412.55,942.16,17.81,NA,3.15,86.41,3.16,86.33,21.99,30.90,23.61#
$,1664460770,246,411.58,942.33,17.88,NA,3.19,86.43,3.16,86.34,21.97,30.90,23.61#
$,1664460771,231,411.33,942.26,17.81,NA,3.18,86.40,3.16,86.34,21.96,30.89,23.61#
$,1664460772,231,411.33,942.34,17.88,NA,3.18,86.38,3.18,86.33,21.96,30.87,23.60#
$,1664460773,198,412.07,942.31,17.75,NA,3.18,86.34,3.18,86.30,21.96,30.86,23.61#
$,1664460774,198,412.07,942.40,17.88,NA,3.18,86.37,3.19,86.28,21.97,30.90,23.60#
$,1664460775,238,415.24,942.32,17.81,NA,3.18,86.34,3.18,86.26,21.97,30.86,23.61#
$,1664460776,238,414.51,942.40,17.88,NA,3.16,86.29,3.15,86.24,21.99,30.90,23.60#
$,1664460777,248,414.75,942.30,17.81,NA,3.18,86.30,3.16,86.24,21.99,30.84,23.60#
$,1664460778,248,418.91,942.38,17.88,NA,3.20,86.28,3.18,86.23,21.96,30.84,23.59#
$,1664460779,225,422.57,942.23,17.81,NA,3.19,86.28,3.18,86.29,21.97,30.81,23.58#
$,1664460780,225,419.64,942.32,17.88,NA,3.19,86.28,3.16,86.35,21.99,30.81,23.52#
$,1664460781,218,420.37,942.18,17.81,NA,3.16,86.34,3.18,86.44,21.96,30.86,23.52#
$,1664460782,218,419.88,942.26,17.88,NA,3.18,86.41,3.18,86.54,21.97,30.81,23.52#
$,1664460783,223,420.13,942.12,17.75,NA,3.19,86.49,3.15,86.75,21.97,30.83,23.54#
$,1664460784,223,420.62,942.25,17.88,NA,3.16,86.54,3.15,86.84,21.97,30.81,23.55#
$,1664460785,219,419.15,942.17,17.75,NA,3.16,86.68,3.14,86.96,22.00,30.80,23.57#
$,1664460786,219,416.22,942.26,17.88,NA,3.15,86.72,3.16,87.01,21.96,30.79,23.55#
$,1664460787,171,415.24,942.26,17.81,NA,3.15,86.81,3.15,87.10,21.97,30.80,23.55#
$,1664460788,171,414.02,942.33,17.88,NA,3.15,86.89,3.15,87.15,21.96,30.84,23.55#
$,1664460789,203,413.53,942.23,17.81,NA,3.15,86.95,3.15,87.25,21.99,30.77,23.58#
$,1664460790,203,412.80,942.29,17.88,NA,3.15,87.01,3.12,87.29,21.97,30.77,23.58#
$,1664460791,226,412.31,942.16,17.75,NA,3.15,87.10,3.12,87.33,21.99,30.79,23.59#
$,1664460792,226,413.04,942.23,17.88,NA,3.13,87.11,3.15,87.39,22.00,30.77,23.58#
$,1664460793,277,416.71,942.14,17.81,NA,3.15,87.19,3.15,87.41,21.99,30.80,23.58#
$,1664460794,277,415.73,942.16,17.88,NA,3.15,87.23,3.15,87.45,22.00,30.74,23.58#
$,1664460795,270,418.42,942.03,17.75,NA,3.15,87.26,3.16,87.48,21.97,30.81,23.58#
$,1664460796,270,416.95,942.10,17.88,NA,3.16,87.28,3.14,87.46,21.99,30.79,23.57#
$,1664460797,260,413.78,941.90,17.75,NA,3.16,87.36,3.14,87.57,22.00,30.79,23.58#
$,1664460798,260,412.80,941.95,17.88,NA,3.12,87.42,3.12,87.59,22.00,30.80,23.58#
$,1664460799,261,414.26,941.77,17.81,NA,3.15,87.47,3.14,87.71,22.00,30.74,23.58#
$,1664460800,261,414.26,941.80,17.88,NA,3.12,87.48,3.14,87.77,22.01,30.77,23.59#
$,1664460801,215,416.22,941.64,17.81,NA,3.10,87.59,3.14,87.93,22.01,30.79,23.60#
$,1664460802,215,415.73,941.72,17.88,NA,3.12,87.60,3.12,87.99,22.01,30.79,23.59#
$,1664460803,198,411.58,941.58,17.81,NA,3.12,87.76,3.12,88.18,21.99,30.79,23.55#
$,1664460804,198,411.09,941.66,17.88,NA,3.10,87.80,3.12,88.25,21.99,30.75,23.55#
$,1664460805,242,413.29,941.53,17.81,NA,3.09,87.97,3.11,88.44,21.99,30.75,23.53#
$,1664460806,242,413.53,941.59,17.88,NA,3.10,88.03,3.08,88.52,22.03,30.74,23.53#
$,1664460807,196,417.20,941.47,17.75,NA,3.09,88.17,3.10,88.65,22.00,30.75,23.58#
$,1664460808,196,416.95,941.57,17.88,NA,3.06,88.22,3.08,88.75,22.00,30.75,23.57#
$,1664460809,224,414.75,941.38,17.75,NA,3.08,88.36,3.08,88.89,22.01,30.74,23.57#
$,1664460810,224,416.22,941.47,17.88,NA,3.10,88.46,3.05,88.99,22.00,30.73,23.55#
$,1664460811,213,415.49,941.35,17.75,NA,3.08,88.58,3.04,89.11,22.00,30.79,23.60#
$,1664460812,213,415.00,941.42,17.81,NA,3.06,88.64,3.05,89.18,22.01,30.74,23.57#
$,1664460813,195,417.93,941.31,17.75,NA,3.03,88.76,3.05,89.34,22.01,30.77,23.60#
$,1664460814,195,417.44,941.41,17.88,NA,3.05,88.80,3.04,89.36,22.01,30.76,23.59#
$,1664460815,219,412.31,941.30,17.81,NA,3.05,88.98,3.04,89.48,22.00,30.77,23.60#
$,1664460816,219,411.58,941.34,17.81,NA,3.03,89.04,3.08,89.55,22.01,30.74,23.59#
$,1664460817,221,414.26,941.22,17.75,NA,3.03,89.11,3.07,89.68,22.00,30.74,23.60#
$,1664460818,221,414.26,941.33,17.88,NA,3.02,89.20,3.01,89.74,22.01,30.77,23.59#
$,1664460819,258,416.46,941.20,17.81,NA,3.02,89.27,3.03,89.83,22.01,30.77,23.60#
$,1664460820,258,414.51,941.28,17.88,NA,3.03,89.37,3.03,89.89,22.01,30.74,23.59#
$,1664460821,206,418.17,941.14,17.75,NA,3.03,89.44,3.03,89.96,22.01,30.80,23.60#
$,1664460822,206,415.49,941.25,17.88,NA,3.03,89.49,3.04,90.00,22.00,30.77,23.59#
$,1664460823,186,425.50,941.09,17.75,NA,3.01,89.56,3.03,90.08,22.01,30.74,23.58#
$,1664460824,186,421.35,941.21,17.88,NA,3.03,89.62,3.00,90.08,22.01,30.79,23.58#
$,1664460825,232,424.52,941.03,17.75,NA,3.05,89.66,3.01,90.15,22.03,30.76,23.57#
$,1664460826,232,424.28,941.16,17.88,NA,3.01,89.74,3.01,90.16,22.03,30.77,23.58#
$,1664460827,282,418.17,940.97,17.75,NA,3.01,89.78,3.03,90.19,22.01,30.79,23.52#
$,1664460828,282,419.39,941.06,17.81,NA,3.01,89.83,3.00,90.19,22.04,30.80,23.52#
$,1664460829,208,418.66,940.88,17.75,NA,3.01,89.89,3.00,90.24,22.01,30.81,23.58#
$,1664460830,208,415.97,940.96,17.81,NA,2.99,89.88,2.98,90.26,22.01,30.79,23.54#
$,1664460831,168,418.91,940.80,17.75,NA,3.01,89.92,2.98,90.26,22.04,30.82,23.59#
$,1664460832,168,418.91,940.90,17.81,NA,2.99,89.97,2.98,90.29,22.01,30.76,23.58#
$,1664460833,209,414.75,940.70,17.75,NA,3.02,90.02,3.00,90.34,22.04,30.77,23.57#
$,1664460834,209,416.22,940.79,17.81,NA,2.98,90.06,2.98,90.35,22.03,30.77,23.55#
$,1664460835,266,413.78,940.66,17.75,NA,2.98,90.04,2.98,90.37,22.00,30.75,23.59#
$,1664460836,266,413.04,940.72,17.81,NA,2.98,90.06,3.00,90.40,22.03,30.74,23.57#
$,1664460837,233,415.49,940.59,17.75,NA,2.98,90.14,2.97,90.41,22.03,30.79,23.60#
$,1664460838,233,414.75,940.64,17.81,NA,2.99,90.14,2.98,90.46,22.04,30.79,23.60#
$,1664460839,265,414.26,940.48,17.75,NA,2.99,90.23,2.94,90.45,22.01,30.80,23.60#
$,1664460840,265,414.02,940.59,17.81,NA,2.99,90.21,2.97,90.48,22.06,30.79,23.59#
$,1664460841,193,415.24,940.45,17.75,NA,2.96,90.26,2.94,90.49,22.03,30.79,23.60#
$,1664460842,193,414.26,940.57,17.81,NA,2.98,90.27,2.95,90.53,22.03,30.74,23.59#
$,1664460843,231,417.93,940.41,17.75,NA,2.96,90.29,2.95,90.58,22.04,30.77,23.60#
$,1664460844,231,417.68,940.51,17.81,NA,2.98,90.32,2.97,90.57,22.04,30.76,23.58#
$,1664460845,228,418.66,940.38,17.75,NA,2.95,90.31,2.95,90.60,22.03,30.77,23.59#
$,1664460846,228,417.44,940.51,17.81,NA,2.96,90.35,2.95,90.63,22.03,30.80,23.59#
$,1664460847,249,420.86,940.32,17.75,NA,2.98,90.37,2.93,90.67,22.04,30.79,23.58#
$,1664460848,249,415.97,940.46,17.81,NA,2.95,90.41,2.94,90.73,22.03,30.77,23.58#
$,1664460849,205,417.20,940.38,17.75,NA,2.95,90.45,2.93,90.78,22.04,30.79,23.52#
$,1664460850,205,420.62,940.45,17.81,NA,2.96,90.49,2.94,90.75,22.04,30.74,23.57#
$,1664460851,221,416.22,940.34,17.75,NA,2.95,90.48,2.94,90.78,22.03,30.77,23.53#
$,1664460852,221,417.44,940.47,17.81,NA,2.94,90.53,2.93,90.81,22.03,30.77,23.52#
$,1664460853,247,415.49,940.36,17.75,NA,2.92,90.52,2.91,90.84,22.03,30.74,23.56#
$,1664460854,247,413.78,940.50,17.81,NA,2.96,90.55,2.94,90.83,22.03,30.79,23.51#
$,1664460855,242,414.75,940.40,17.75,NA,2.96,90.61,2.93,90.87,22.04,30.80,23.55#
$,1664460856,242,416.46,940.48,17.81,NA,2.96,90.59,2.95,90.88,22.06,30.76,23.56#
$,1664460857,179,415.00,940.39,17.69,NA,2.96,90.67,2.94,90.95,22.04,30.74,23.60#
$,1664460858,179,416.46,940.53,17.81,NA,2.96,90.66,2.95,90.95,22.07,30.80,23.54#
$,1664460859,184,411.82,940.46,17.75,NA,2.94,90.69,2.93,90.97,22.03,30.80,23.59#
$,1664460860,184,412.31,940.53,17.81,NA,2.94,90.70,2.94,91.03,22.06,30.82,23.57#
$,1664460861,303,410.60,940.41,17.69,NA,2.94,90.74,2.95,91.05,22.04,30.76,23.59#
$,1664460862,303,410.11,940.58,17.81,NA,2.95,90.74,2.93,91.06,22.07,30.73,23.59#
$,1664460863,229,413.29,940.47,17.75,NA,2.95,90.80,2.93,91.12,22.06,30.78,23.60#
$,1664460864,229,412.80,940.55,17.81,NA,2.96,90.81,2.94,91.14,22.06,30.79,23.59#
$,1664460865,250,415.73,940.47,17.75,NA,2.95,90.86,2.93,91.21,22.04,30.77,23.58#
$,1664460866,250,414.75,940.51,17.75,NA,2.94,90.86,2.95,91.27,22.03,30.82,23.58#
$,1664460867,185,415.97,940.42,17.69,NA,2.94,90.93,2.95,91.36,22.04,30.79,23.58#
$,1664460868,185,415.73,940.54,17.81,NA,2.95,90.95,2.95,91.39,22.04,30.79,23.58#
$,1664460869,191,415.97,940.43,17.69,NA,2.95,91.01,2.94,91.48,22.06,30.79,23.58#
$,1664460870,191,414.26,940.54,17.75,NA,2.95,91.05,2.94,91.52,22.03,30.77,23.58#
$,1664460871,251,416.46,940.41,17.69,NA,2.95,91.13,2.94,91.60,22.04,30.79,23.57#
$,1664460872,251,412.07,940.53,17.81,NA,2.95,91.15,2.94,91.64,22.04,30.76,23.58#
$,1664460873,270,414.02,940.41,17.69,NA,2.95,91.15,2.91,91.70,22.08,30.80,23.53#
$,1664460874,270,415.97,940.53,17.81,NA,2.95,91.22,2.95,91.76,22.06,30.76,23.58#
$,1664460875,203,412.07,940.41,17.69,NA,2.94,91.28,2.95,91.82,22.06,30.79,23.57#
$,1664460876,203,414.02,940.48,17.81,NA,2.95,91.33,2.91,91.82,22.08,30.78,23.53#
$,1664460877,228,410.36,940.38,17.69,NA,2.94,91.40,2.94,91.91,22.03,30.77,23.55#
$,1664460878,228,411.09,940.46,17.81,NA,2.96,91.45,2.91,91.97,22.08,30.82,23.51#
$,1664460879,190,412.80,940.35,17.69,NA,2.92,91.48,2.94,92.00,22.04,30.79,23.53#
$,1664460880,190,416.71,940.46,17.81,NA,2.95,91.51,2.95,92.03,22.06,30.78,23.53#
$,1664460881,246,413.29,940.29,17.69,NA,2.92,91.57,2.97,92.08,22.06,30.80,23.57#
$,1664460882,246,413.04,940.39,17.75,NA,2.94,91.62,2.93,92.13,22.04,30.79,23.51#
$,1664460883,240,415.24,940.23,17.69,NA,2.94,91.65,2.93,92.21,22.04,30.77,23.57#
$,1664460884,240,413.78,940.33,17.75,NA,2.94,91.71,2.93,92.20,22.04,30.80,23.53#
$,1664460885,241,415.73,940.20,17.69,NA,2.91,91.74,2.93,92.23,22.08,30.79,23.56#
$,1664460886,241,415.24,940.24,17.81,NA,2.94,91.77,2.91,92.24,22.07,30.78,23.56#
$,1664460887,196,414.26,940.09,17.69,NA,2.92,91.80,2.88,92.25,22.06,30.80,23.56#
$,1664460888,196,414.02,940.16,17.81,NA,2.92,91.82,2.90,92.26,22.06,30.82,23.56#
$,1664460889,180,415.24,940.04,17.69,NA,2.92,91.87,2.90,92.25,22.06,30.80,23.56#
$,1664460890,180,415.73,940.16,17.81,NA,2.92,91.89,2.93,92.29,22.04,30.82,23.56#
$,1664460891,220,414.75,939.99,17.69,NA,2.92,91.89,2.91,92.29,22.06,30.82,23.55#
$,1664460892,220,414.75,940.10,17.81,NA,2.94,91.90,2.88,92.29,22.06,30.80,23.56#
$,1664460893,203,414.75,939.94,17.69,NA,2.91,91.92,2.90,92.35,22.07,30.82,23.54#
$,1664460894,203,412.80,940.03,17.75,NA,2.92,91.96,2.88,92.32,22.07,30.80,23.55#
$,1664460895,189,413.78,939.82,17.69,NA,2.91,92.00,2.93,92.38,22.04,30.76,23.51#
$,1664460896,189,412.80,939.94,17.75,NA,2.92,91.99,2.91,92.37,22.08,30.84,23.57#
$,1664460897,210,413.78,939.75,17.69,NA,2.91,92.05,2.90,92.41,22.08,30.78,23.57#
$,1664460898,210,415.73,939.82,17.75,NA,2.90,92.05,2.90,92.46,22.07,30.82,23.56#
$,1664460899,227,413.04,939.66,17.69,NA,2.91,92.09,2.87,92.45,22.06,30.78,23.57#
$,1664460900,227,414.02,939.74,17.75,NA,2.91,92.09,2.88,92.45,22.10,30.80,23.52#
$,1664460901,282,411.58,939.52,17.69,NA,2.88,92.09,2.88,92.47,22.07,30.79,23.57#
$,1664460902,282,411.33,939.62,17.75,NA,2.90,92.12,2.88,92.43,22.07,30.82,23.52#
$,1664460903,213,409.62,939.47,17.69,NA,2.90,92.13,2.87,92.40,22.04,30.79,23.58#
$,1664460904,213,411.82,939.57,17.75,NA,2.90,92.16,2.86,92.38,22.07,30.79,23.57#
$,1664460905,196,410.11,939.42,17.69,NA,2.90,92.14,2.86,92.31,22.06,30.83,23.58#
$,1664460906,196,409.87,939.52,17.75,NA,2.88,92.12,2.83,92.30,22.07,30.80,23.53#
$,1664460907,180,413.04,939.41,17.62,NA,2.87,92.14,2.86,92.27,22.08,30.80,23.58#
$,1664460908,180,412.55,939.48,17.69,NA,2.88,92.13,2.84,92.25,22.07,30.82,23.55#
$,1664460909,299,414.75,939.35,17.62,NA,2.88,92.10,2.86,92.24,22.07,30.80,23.58#
$,1664460910,299,414.75,939.50,17.69,NA,2.85,92.09,2.84,92.20,22.07,30.82,23.57#
$,1664460911,223,413.78,939.38,17.62,NA,2.85,92.10,2.84,92.20,22.07,30.76,23.55#
$,1664460912,223,413.78,939.53,17.69,NA,2.85,92.08,2.84,92.18,22.07,30.79,23.58#
$,1664460913,213,414.26,939.45,17.62,NA,2.85,92.07,2.83,92.12,22.06,30.76,23.52#
$,1664460914,213,411.09,939.58,17.75,NA,2.84,92.09,2.83,92.09,22.07,30.80,23.57#
$,1664460915,223,416.22,939.42,17.62,NA,2.85,92.05,2.81,92.04,22.08,30.85,23.52#
$,1664460916,223,414.26,939.57,17.69,NA,2.87,92.03,2.83,92.00,22.07,30.84,23.56#
$,1664460917,210,414.02,939.47,17.62,NA,2.88,91.98,2.81,91.86,22.07,30.82,23.48#
$,1664460918,210,416.46,939.57,17.69,NA,2.85,91.96,2.81,91.82,22.08,30.80,23.57#
$,1664460919,197,414.26,939.45,17.56,NA,2.87,91.92,2.83,91.74,22.07,30.79,23.51#
$,1664460920,197,411.33,939.64,17.69,NA,2.87,91.94,2.84,91.67,22.08,30.84,23.57#
$,1664460921,274,413.53,939.51,17.62,NA,2.87,91.83,2.84,91.63,22.08,30.75,23.53#
$,1664460922,274,415.49,939.60,17.69,NA,2.87,91.83,2.86,91.58,22.08,30.80,23.55#
$,1664460923,258,411.33,939.54,17.62,NA,2.88,91.75,2.86,91.55,22.08,30.78,23.54#
$,1664460924,258,415.00,939.67,17.69,NA,2.87,91.74,2.86,91.59,22.08,30.82,23.52#
$,1664460925,270,413.04,939.61,17.62,NA,2.87,91.66,2.87,91.55,22.06,30.80,23.57#
$,1664460926,270,412.31,939.71,17.69,NA,2.82,91.68,2.84,91.55,22.08,30.80,23.52#
$,1664460927,213,411.09,939.69,17.56,NA,2.85,91.63,2.84,91.53,22.10,30.78,23.58#
$,1664460928,213,413.29,939.79,17.62,NA,2.87,91.60,2.83,91.48,22.08,30.80,23.56#
$,1664460929,253,412.31,939.75,17.56,NA,2.87,91.58,2.84,91.46,22.08,30.80,23.58#
$,1664460930,253,414.02,939.91,17.62,NA,2.87,91.55,2.84,91.39,22.07,30.79,23.53#
$,1664460931,237,415.73,939.81,17.56,NA,2.87,91.51,2.86,91.32,22.08,30.75,23.58#
$,1664460932,237,414.75,939.97,17.62,NA,2.87,91.49,2.84,91.28,22.10,30.76,23.55#
$,1664460933,233,414.51,939.88,17.56,NA,2.90,91.44,2.86,91.21,22.07,30.76,23.58#
$,1664460934,233,413.29,939.99,17.62,NA,2.88,91.42,2.86,91.15,22.11,30.78,23.57#
$,1664460935,252,413.29,939.91,17.56,NA,2.91,91.35,2.84,91.04,22.10,30.76,23.58#
$,1664460936,252,411.82,940.03,17.62,NA,2.88,91.31,2.87,91.01,22.08,30.78,23.58#
$,1664460937,248,413.04,939.99,17.56,NA,2.90,91.23,2.87,90.98,22.10,30.76,23.57#
$,1664460938,248,413.29,940.08,17.62,NA,2.91,91.22,2.87,90.92,22.08,30.73,23.57#
$,1664460939,277,420.37,939.99,17.56,NA,2.90,91.14,2.87,90.89,22.10,30.73,23.57#
$,1664460940,277,416.71,940.11,17.62,NA,2.90,91.11,2.90,90.87,22.07,30.76,23.57#
$,1664460941,223,421.59,939.97,17.56,NA,2.92,91.05,2.88,90.82,22.08,30.73,23.53#
$,1664460942,223,414.26,940.09,17.62,NA,2.92,91.07,2.88,90.86,22.08,30.73,23.57#
$,1664460943,250,417.44,940.03,17.56,NA,2.91,91.01,2.88,90.83,22.07,30.76,23.54#
$,1664460944,250,413.53,940.11,17.62,NA,2.92,90.98,2.88,90.80,22.08,30.75,23.57#
$,1664460945,220,410.60,940.02,17.56,NA,2.91,90.99,2.91,90.80,22.11,30.72,23.53#
$,1664460946,220,412.07,940.15,17.62,NA,2.92,90.93,2.88,90.75,22.10,30.69,23.55#
$,1664460947,205,409.38,940.08,17.56,NA,2.92,90.88,2.88,90.69,22.10,30.69,23.57#
$,1664460948,205,415.73,940.19,17.62,NA,2.92,90.85,2.90,90.68,22.10,30.72,23.51#
$,1664460949,219,411.33,940.09,17.56,NA,2.92,90.78,2.93,90.64,22.07,30.70,23.58#
$,1664460950,219,413.53,940.25,17.62,NA,2.92,90.79,2.88,90.65,22.07,30.72,23.49#
$,1664460951,198,415.97,940.14,17.56,NA,2.92,90.77,2.91,90.66,22.10,30.73,23.58#
$,1664460952,198,415.00,940.27,17.62,NA,2.94,90.72,2.91,90.69,22.10,30.70,23.54#
$,1664460953,226,414.26,940.13,17.56,NA,2.94,90.77,2.91,90.79,22.07,30.72,23.57#
$,1664460954,226,412.07,940.29,17.62,NA,2.90,90.72,2.91,90.85,22.08,30.70,23.53#
$,1664460955,234,412.31,940.21,17.56,NA,2.92,90.81,2.91,90.93,22.10,30.67,23.57#
$,1664460956,234,409.87,940.24,17.62,NA,2.92,90.80,2.93,90.99,22.10,30.70,23.55#
$,1664460957,210,411.58,940.14,17.56,NA,2.92,90.82,2.93,91.09,22.10,30.67,23.58#
$,1664460958,210,412.31,940.26,17.62,NA,2.94,90.88,2.90,91.15,22.08,30.67,23.57#
$,1664460959,230,415.24,940.16,17.56,NA,2.94,90.95,2.91,91.25,22.11,30.75,23.56#
$,1664460960,230,411.82,940.26,17.62,NA,2.92,90.94,2.91,91.29,22.10,30.70,23.57#
$,1664460961,199,417.44,940.12,17.56,NA,2.91,91.00,2.93,91.42,22.10,30.70,23.55#
$,1664460962,199,411.82,940.22,17.62,NA,2.92,91.03,2.88,91.43,22.08,30.67,23.57#
$,1664460963,222,411.33,940.06,17.56,NA,2.91,91.09,2.91,91.53,22.08,30.66,23.50#
$,1664460964,222,409.87,940.15,17.62,NA,2.91,91.11,2.90,91.53,22.11,30.68,23.56#
$,1664460965,226,412.07,940.03,17.56,NA,2.91,91.18,2.90,91.58,22.10,30.67,23.53#
$,1664460966,226,409.62,940.09,17.56,NA,2.92,91.19,2.91,91.62,22.08,30.70,23.56#
$,1664460967,225,414.26,939.94,17.50,NA,2.88,91.25,2.90,91.58,22.11,30.68,23.54#
$,1664460968,225,415.24,940.03,17.62,NA,2.91,91.21,2.88,91.60,22.11,30.69,23.57#
$,1664460969,255,415.00,939.85,17.50,NA,2.90,91.28,2.87,91.59,22.10,30.72,23.57#
$,1664460970,255,414.75,939.92,17.56,NA,2.92,91.30,2.88,91.58,22.10,30.67,23.55#
$,1664460971,244,413.53,939.79,17.50,NA,2.91,91.34,2.90,91.61,22.13,30.66,23.57#
$,1664460972,244,413.78,939.90,17.56,NA,2.90,91.36,2.88,91.59,22.10,30.69,23.52#
$,1664460973,259,411.33,939.76,17.50,NA,2.88,91.37,2.88,91.59,22.11,30.70,23.58#
$,1664460974,259,412.80,939.90,17.56,NA,2.88,91.33,2.90,91.60,22.08,30.70,23.48#
$,1664460975,247,412.80,939.72,17.50,NA,2.88,91.36,2.86,91.51,22.10,30.67,23.55#
$,1664460976,247,413.04,939.85,17.62,NA,2.90,91.36,2.86,91.48,22.08,30.67,23.52#
$,1664460977,219,411.82,939.67,17.50,NA,2.90,91.36,2.88,91.36,22.13,30.69,23.55#
$,1664460978,219,411.33,939.79,17.56,NA,2.90,91.35,2.86,91.26,22.14,30.65,23.50#
$,1664460979,241,411.09,939.61,17.50,NA,2.91,91.30,2.88,91.17,22.10,30.64,23.54#
$,1664460980,241,412.07,939.76,17.62,NA,2.91,91.25,2.87,91.10,22.13,30.64,23.53#
$,1664460981,210,414.26,939.59,17.50,NA,2.90,91.18,2.86,90.95,22.10,30.64,23.54#
$,1664460982,210,412.31,939.65,17.56,NA,2.90,91.20,2.88,90.90,22.11,30.66,23.54#
$,1664460983,218,415.49,939.52,17.50,NA,2.91,91.07,2.88,90.81,22.13,30.68,23.52#
$,1664460984,218,415.49,939.62,17.62,NA,2.91,91.04,2.87,90.73,22.13,30.70,23.53#
$,1664460985,211,416.22,939.47,17.56,NA,2.91,90.96,2.88,90.71,22.13,30.68,23.45#
$,1664460986,211,414.51,939.54,17.62,NA,2.90,90.95,2.90,90.65,22.13,30.68,23.53#
$,1664460987,218,417.20,939.42,17.50,NA,2.91,90.87,2.86,90.61,22.13,30.68,23.47#
$,1664460988,218,413.78,939.49,17.56,NA,2.90,90.85,2.86,90.60,22.11,30.64,23.53#
$,1664460989,245,415.97,939.40,17.50,NA,2.88,90.77,2.87,90.53,22.13,30.64,23.50#
$,1664460990,245,416.22,939.50,17.56,NA,2.88,90.75,2.87,90.49,22.13,30.68,23.53#
$,1664460991,278,414.75,939.39,17.50,NA,2.90,90.71,2.88,90.46,22.10,30.64,23.53#
$,1664460992,278,418.91,939.50,17.62,NA,2.90,90.66,2.87,90.45,22.13,30.69,23.55#
$,1664460993,237,417.20,939.44,17.56,NA,2.88,90.64,2.88,90.49,22.11,30.64,23.55#
$,1664460994,237,419.39,939.50,17.56,NA,2.88,90.63,2.87,90.51,22.11,30.66,23.53#
$,1664460995,239,415.49,939.41,17.50,NA,2.88,90.64,2.87,90.56,22.11,30.59,23.56#
$,1664460996,239,421.35,939.51,17.56,NA,2.88,90.63,2.87,90.56,22.13,30.62,23.50#
$,1664460997,240,417.68,939.33,17.50,NA,2.87,90.61,2.88,90.61,22.11,30.64,23.56#
$,1664460998,240,416.46,939.45,17.62,NA,2.90,90.60,2.86,90.67,22.13,30.56,23.47#
$,1664460999,263,415.49,939.28,17.50,NA,2.90,90.62,2.86,90.72,22.11,30.63,23.57#
$,1664461000,263,413.29,939.42,17.62,NA,2.87,90.65,2.87,90.76,22.14,30.57,23.52#
$,1664461001,253,412.55,939.31,17.50,NA,2.88,90.66,2.86,90.78,22.10,30.62,23.55#
$,1664461002,253,414.75,939.45,17.62,NA,2.90,90.67,2.84,90.84,22.11,30.59,23.52#
$,1664461003,243,415.49,939.34,17.50,NA,2.85,90.66,2.84,90.87,22.13,30.60,23.56#
$,1664461004,243,416.22,939.47,17.62,NA,2.88,90.70,2.84,90.86,22.14,30.62,23.54#
$,1664461005,193,415.49,939.34,17.50,NA,2.88,90.70,2.84,90.79,22.10,30.59,23.56#
$,1664461006,193,413.53,939.49,17.56,NA,2.88,90.69,2.86,90.71,22.13,30.60,23.56#
$,1664461007,238,417.44,939.40,17.50,NA,2.88,90.68,2.87,90.67,22.14,30.62,23.55#
$,1664461008,238,415.49,939.56,17.56,NA,2.87,90.65,2.84,90.63,22.11,30.60,23.55#
$,1664461009,195,418.17,939.46,17.50,NA,2.84,90.63,2.84,90.56,22.13,30.59,23.53#
$,1664461010,195,416.22,939.62,17.56,NA,2.87,90.60,2.86,90.54,22.08,30.60,23.55#
$,1664461011,223,418.91,939.54,17.50,NA,2.90,90.55,2.86,90.49,22.13,30.60,23.53#
$,1664461012,223,415.49,939.66,17.56,NA,2.87,90.54,2.87,90.47,22.15,30.65,23.56#
$,1664461013,221,415.00,939.57,17.50,NA,2.90,90.58,2.86,90.45,22.14,30.62,23.53#
$,1664461014,221,415.49,939.68,17.56,NA,2.87,90.53,2.86,90.39,22.13,30.57,23.55#
$,1664461015,210,414.51,939.64,17.50,NA,2.87,90.48,2.87,90.33,22.14,30.57,23.53#
$,1664461016,210,413.53,939.75,17.56,NA,2.88,90.43,2.87,90.31,22.13,30.62,23.55#
$,1664461017,272,413.29,939.77,17.50,NA,2.88,90.38,2.88,90.26,22.14,30.59,23.57#
$,1664461018,272,413.53,939.90,17.56,NA,2.88,90.39,2.87,90.23,22.13,30.62,23.53#
$,1664461019,281,410.85,939.88,17.50,NA,2.88,90.30,2.87,90.25,22.13,30.60,23.56#
$,1664461020,281,415.24,939.96,17.56,NA,2.91,90.36,2.88,90.30,22.11,30.57,23.50#
$,1664461021,241,409.62,939.90,17.50,NA,2.91,90.34,2.87,90.33,22.13,30.57,23.56#
$,1664461022,241,414.26,940.05,17.56,NA,2.92,90.34,2.91,90.38,22.15,30.56,23.47#
$,1664461023,251,411.09,939.95,17.50,NA,2.91,90.33,2.91,90.50,22.14,30.56,23.55#
$,1664461024,251,411.58,940.04,17.56,NA,2.92,90.39,2.93,90.60,22.15,30.59,23.51#
$,1664461025,211,410.11,939.93,17.50,NA,2.90,90.43,2.91,90.73,22.14,30.56,23.55#
$,1664461026,211,412.80,940.09,17.56,NA,2.91,90.46,2.90,90.82,22.13,30.56,23.52#
$,1664461027,191,413.04,939.90,17.44,NA,2.91,90.55,2.91,91.00,22.14,30.57,23.54#
$,1664461028,191,409.87,940.04,17.56,NA,2.91,90.59,2.91,91.10,22.14,30.53,23.54#
$,1664461029,220,415.00,939.96,17.50,NA,2.91,90.67,2.88,91.17,22.15,30.57,23.51#
$,1664461030,220,409.87,940.02,17.56,NA,2.90,90.68,2.90,91.20,22.15,30.57,23.55#
$,1664461031,191,412.55,939.95,17.50,NA,2.90,90.75,2.88,91.22,22.17,30.61,23.50#
$,1664461032,191,412.31,940.02,17.56,NA,2.88,90.80,2.87,91.15,22.15,30.54,23.55#
$,1664461033,222,414.51,939.90,17.50,NA,2.91,90.84,2.87,91.11,22.13,30.56,23.48#
$,1664461034,222,415.49,940.00,17.56,NA,2.91,90.86,2.86,91.09,22.14,30.54,23.55#
$,1664461035,256,413.53,939.89,17.50,NA,2.90,90.81,2.88,90.98,22.15,30.53,23.52#
$,1664461036,256,416.46,939.98,17.56,NA,2.91,90.80,2.87,90.94,22.14,30.56,23.55#
$,1664461037,184,416.22,939.88,17.44,NA,2.90,90.79,2.90,90.81,22.15,30.54,23.53#
$,1664461038,184,412.55,939.96,17.50,NA,2.91,90.75,2.88,90.74,22.18,30.59,23.55#
$,1664461039,197,413.29,939.87,17.44,NA,2.91,90.75,2.88,90.70,22.14,30.57,23.56#
$,1664461040,197,409.62,939.98,17.56,NA,2.91,90.73,2.90,90.67,22.13,30.53,23.55#
$,1664461041,217,410.85,939.85,17.44,NA,2.90,90.65,2.90,90.62,22.15,30.54,23.57#
$,1664461042,217,413.53,939.94,17.56,NA,2.91,90.68,2.88,90.62,22.13,30.54,23.55#
$,1664461043,220,410.85,939.84,17.44,NA,2.92,90.63,2.88,90.53,22.13,30.56,23.56#
$,1664461044,220,415.97,939.97,17.56,NA,2.90,90.63,2.90,90.50,22.13,30.51,23.51#
$,1664461045,267,411.82,939.84,17.44,NA,2.90,90.57,2.88,90.42,22.17,30.56,23.55#
$,1664461046,267,416.71,939.97,17.50,NA,2.90,90.54,2.91,90.41,22.14,30.53,23.50#
$,1664461047,252,413.78,939.84,17.44,NA,2.91,90.50,2.88,90.31,22.15,30.53,23.56#
$,1664461048,252,414.75,939.93,17.50,NA,2.92,90.49,2.90,90.27,22.14,30.51,23.50#
$,1664461049,247,413.29,939.77,17.44,NA,2.91,90.40,2.88,90.21,22.15,30.51,23.55#
$,1664461050,247,412.31,939.86,17.50,NA,2.91,90.35,2.90,90.18,22.15,30.59,23.52#
$,1664461051,200,413.04,939.75,17.44,NA,2.92,90.30,2.88,90.12,22.15,30.54,23.53#
$,1664461052,200,411.58,939.84,17.50,NA,2.91,90.28,2.86,90.09,22.15,30.51,23.54#
$,1664461053,215,414.75,939.72,17.44,NA,2.92,90.26,2.91,90.06,22.14,30.46,23.50#
$,1664461054,215,413.53,939.82,17.50,NA,2.92,90.21,2.90,90.03,22.14,30.54,23.55#
$,1664461055,195,415.97,939.76,17.44,NA,2.90,90.14,2.90,89.99,22.17,30.47,23.48#
$,1664461056,195,414.02,939.87,17.50,NA,2.92,90.13,2.90,89.95,22.15,30.50,23.55#
$,1664461057,201,415.97,939.82,17.44,NA,2.90,90.09,2.91,89.92,22.17,30.51,23.51#
$,1664461058,201,414.75,939.94,17.50,NA,2.92,90.05,2.90,89.90,22.17,30.53,23.55#
$,1664461059,240,413.29,939.86,17.44,NA,2.91,90.03,2.90,89.82,22.15,30.50,23.52#
$,1664461060,240,416.22,939.99,17.50,NA,2.92,90.01,2.88,89.84,22.14,30.54,23.53#
$,1664461061,244,415.24,939.92,17.44,NA,2.94,89.96,2.91,89.85,22.15,30.53,23.53#
$,1664461062,244,416.71,940.04,17.50,NA,2.90,89.92,2.91,89.81,22.15,30.48,23.52#
$,1664461063,255,416.95,939.90,17.44,NA,2.92,89.93,2.90,89.77,22.17,30.51,23.53#
$,1664461064,255,413.29,940.03,17.50,NA,2.92,89.90,2.91,89.77,22.17,30.48,23.52#
$,1664461065,225,412.80,939.88,17.44,NA,2.91,89.83,2.91,89.73,22.17,30.50,23.53#
$,1664461066,225,412.07,939.99,17.50,NA,2.92,89.84,2.91,89.73,22.15,30.50,23.50#
$,1664461067,206,410.60,939.85,17.44,NA,2.91,89.81,2.91,89.76,22.14,30.47,23.53#
$,1664461068,206,417.93,940.01,17.50,NA,2.92,89.84,2.91,89.79,22.15,30.50,23.47#
$,1664461069,236,413.53,939.85,17.44,NA,2.94,89.80,2.91,89.82,22.15,30.46,23.52#
$,1664461070,236,418.42,939.96,17.50,NA,2.91,89.76,2.93,89.86,22.17,30.47,23.44#
$,1664461071,276,415.73,939.82,17.44,NA,2.91,89.80,2.93,89.93,22.17,30.46,23.52#
$,1664461072,276,415.00,939.93,17.50,NA,2.92,89.81,2.93,89.97,22.15,30.46,23.46#
$,1664461073,254,415.24,939.77,17.44,NA,2.92,89.87,2.91,90.10,22.17,30.46,23.48#
$,1664461074,254,411.09,939.88,17.50,NA,2.95,89.86,2.90,90.12,22.14,30.48,23.50#
$,1664461075,229,415.24,939.73,17.44,NA,2.90,89.93,2.93,90.27,22.17,30.46,23.50#
$,1664461076,229,413.78,939.83,17.50,NA,2.92,89.97,2.91,90.33,22.17,30.43,23.53#
$,1664461077,215,414.51,939.65,17.44,NA,2.91,90.05,2.91,90.40,22.20,30.46,23.48#
$,1664461078,215,414.51,939.74,17.50,NA,2.91,90.09,2.91,90.47,22.14,30.44,23.54#
$,1664461079,236,416.95,939.61,17.44,NA,2.91,90.15,2.90,90.52,22.15,30.40,23.50#
$,1664461080,236,409.62,939.68,17.50,NA,2.91,90.19,2.91,90.59,22.17,30.41,23.53#
$,1664461081,209,412.55,939.59,17.44,NA,2.92,90.23,2.88,90.63,22.17,30.48,23.51#
$,1664461082,209,412.80,939.68,17.50,NA,2.91,90.27,2.87,90.63,22.18,30.44,23.53#
$,1664461083,200,412.31,939.54,17.44,NA,2.90,90.32,2.88,90.71,22.17,30.46,23.53#
$,1664461084,200,411.82,939.64,17.50,NA,2.90,90.37,2.90,90.78,22.15,30.46,23.53#
$,1664461085,213,411.58,939.44,17.44,NA,2.91,90.40,2.87,90.81,22.17,30.38,23.55#
$,1664461086,213,412.55,939.58,17.50,NA,2.87,90.43,2.88,90.85,22.18,30.47,23.54#
$,1664461087,226,413.53,939.46,17.44,NA,2.88,90.47,2.87,90.93,22.17,30.41,23.55#
$,1664461088,226,416.22,939.59,17.50,NA,2.88,90.53,2.86,90.91,22.20,30.46,23.54#
$,1664461089,227,415.97,939.45,17.44,NA,2.88,90.61,2.87,90.98,22.17,30.44,23.55#
$,1664461090,227,415.97,939.53,17.50,NA,2.87,90.61,2.87,90.97,22.15,30.46,23.54#
$,1664461091,246,414.26,939.36,17.44,NA,2.88,90.61,2.84,90.94,22.18,30.43,23.55#
$,1664461092,246,415.00,939.47,17.50,NA,2.88,90.63,2.87,90.98,22.15,30.46,23.49#
$,1664461093,249,411.09,939.29,17.44,NA,2.87,90.66,2.84,90.94,22.20,30.44,23.54#
$,1664461094,249,414.26,939.37,17.50,NA,2.88,90.71,2.86,90.93,22.17,30.44,23.47#
$,1664461095,220,413.53,939.22,17.44,NA,2.84,90.71,2.84,90.92,22.15,30.42,23.52#
$,1664461096,220,414.02,939.31,17.50,NA,2.87,90.71,2.87,90.90,22.15,30.42,23.48#
$,1664461097,192,415.73,939.15,17.44,NA,2.87,90.73,2.83,90.87,22.17,30.43,23.50#
$,1664461098,192,409.62,939.22,17.50,NA,2.87,90.76,2.86,90.92,22.15,30.44,23.50#
$,1664461099,198,413.04,939.08,17.44,NA,2.87,90.75,2.86,90.93,22.17,30.47,23.48#
$,1664461100,198,412.55,939.13,17.50,NA,2.85,90.77,2.84,90.95,22.17,30.41,23.53#
$,1664461101,248,414.51,938.97,17.44,NA,2.82,90.78,2.83,90.94,22.18,30.44,23.47#
$,1664461102,248,415.73,939.05,17.50,NA,2.87,90.76,2.84,90.92,22.20,30.43,23.54#
$,1664461103,270,415.73,938.83,17.44,NA,2.82,90.73,2.83,90.89,22.18,30.40,23.50#
$,1664461104,270,414.26,938.90,17.50,NA,2.84,90.75,2.81,90.86,22.18,30.44,23.54#
$,1664461105,247,414.51,938.67,17.44,NA,2.84,90.76,2.80,90.76,22.18,30.40,23.55#
$,1664461106,247,413.29,938.70,17.50,NA,2.85,90.73,2.80,90.76,22.17,30.43,23.53#
$,1664461107,186,412.55,938.44,17.44,NA,2.81,90.69,2.80,90.66,22.18,30.41,23.55#
$,1664461108,186,413.04,938.45,17.50,NA,2.82,90.65,2.81,90.62,22.17,30.41,23.54#
$,1664461109,177,412.55,938.19,17.44,NA,2.82,90.61,2.83,90.51,22.15,30.38,23.55#
$,1664461110,177,411.33,938.18,17.50,NA,2.81,90.58,2.80,90.49,22.17,30.41,23.54#
$,1664461111,205,412.31,937.92,17.44,NA,2.81,90.56,2.80,90.46,22.18,30.38,23.53#
$,1664461112,205,413.04,937.90,17.50,NA,2.81,90.57,2.81,90.48,22.20,30.44,23.53#
$,1664461113,228,411.58,937.65,17.44,NA,2.81,90.51,2.81,90.54,22.18,30.35,23.54#
$,1664461114,228,411.58,937.66,17.50,NA,2.80,90.54,2.80,90.61,22.17,30.35,23.53#
$,1664461115,210,411.58,937.42,17.44,NA,2.77,90.54,2.77,90.68,22.18,30.38,23.54#
$,1664461116,210,413.53,937.52,17.56,NA,2.77,90.56,2.77,90.70,22.20,30.38,23.54#
$,1664461117,205,411.58,937.32,17.44,NA,2.78,90.57,2.74,90.69,22.20,30.38,23.55#
$,1664461118,205,411.82,937.38,17.50,NA,2.77,90.59,2.76,90.70,22.17,30.40,23.52#
$,1664461119,179,410.85,937.19,17.44,NA,2.75,90.61,2.73,90.69,22.18,30.40,23.55#
$,1664461120,179,413.78,937.28,17.50,NA,2.74,90.58,2.73,90.71,22.18,30.35,23.49#
$,1664461121,223,414.02,937.13,17.44,NA,2.74,90.59,2.73,90.70,22.18,30.32,23.54#
$,1664461122,223,413.78,937.20,17.50,NA,2.75,90.59,2.74,90.70,22.20,30.41,23.51#
$,1664461123,262,416.95,937.04,17.44,NA,2.74,90.58,2.73,90.71,22.20,30.38,23.53#
$,1664461124,262,415.24,937.14,17.50,NA,2.74,90.59,2.73,90.72,22.17,30.35,23.53#
$,1664461125,247,417.20,936.99,17.44,NA,2.72,90.64,2.70,90.76,22.20,30.37,23.50#
$,1664461126,247,413.78,937.13,17.56,NA,2.71,90.62,2.72,90.78,22.20,30.38,23.52#
$,1664461127,200,412.55,937.04,17.50,NA,2.71,90.65,2.72,90.84,22.17,30.34,23.52#
$,1664461128,200,412.80,937.13,17.56,NA,2.71,90.63,2.74,90.84,22.20,30.32,23.52#
$,1664461129,190,411.82,937.02,17.44,NA,2.72,90.67,2.72,90.90,22.21,30.34,23.52#
$,1664461130,190,413.53,937.14,17.56,NA,2.71,90.70,2.72,90.94,22.20,30.34,23.52#
$,1664461131,232,413.53,937.01,17.44,NA,2.69,90.69,2.72,90.95,22.17,30.38,23.52#
$,1664461132,232,414.51,937.12,17.56,NA,2.72,90.74,2.70,90.94,22.20,30.37,23.51#
$,1664461133,241,414.26,937.01,17.50,NA,2.68,90.75,2.70,90.99,22.18,30.31,23.51#
$,1664461134,241,414.02,937.09,17.56,NA,2.71,90.78,2.68,90.97,22.20,30.35,23.50#
$,1664461135,264,413.29,936.99,17.44,NA,2.69,90.78,2.67,90.90,22.20,30.37,23.52#
$,1664461136,264,413.29,937.09,17.56,NA,2.69,90.76,2.68,90.90,22.20,30.40,23.45#
$,1664461137,253,412.31,937.00,17.44,NA,2.69,90.77,2.67,90.88,22.18,30.35,23.51#
$,1664461138,253,411.09,937.14,17.56,NA,2.68,90.77,2.64,90.84,22.20,30.32,23.46#
$,1664461139,226,409.62,936.97,17.44,NA,2.69,90.77,2.67,90.75,22.21,30.34,23.50#
$,1664461140,226,413.53,937.09,17.50,NA,2.69,90.74,2.67,90.73,22.20,30.34,23.45#
$,1664461141,206,412.80,937.01,17.44,NA,2.69,90.69,2.67,90.66,22.20,30.34,23.46#
$,1664461142,206,417.68,937.10,17.50,NA,2.69,90.67,2.66,90.63,22.23,30.37,23.45#
$,1664461143,201,415.97,936.98,17.44,NA,2.67,90.68,2.66,90.57,22.17,30.31,23.48#
$,1664461144,201,414.75,937.04,17.50,NA,2.71,90.63,2.67,90.55,22.20,30.34,23.46#
$,1664461145,266,416.22,936.93,17.44,NA,2.68,90.56,2.68,90.46,22.21,30.34,23.47#
$,1664461146,266,413.29,937.03,17.50,NA,2.68,90.55,2.68,90.40,22.18,30.32,23.48#
$,1664461147,190,413.78,936.89,17.44,NA,2.72,90.48,2.70,90.32,22.20,30.32,23.46#
$,1664461148,190,414.51,937.03,17.50,NA,2.69,90.45,2.67,90.25,22.21,30.30,23.52#
$,1664461149,232,413.78,936.94,17.44,NA,2.69,90.42,2.68,90.19,22.20,30.32,23.51#
$,1664461150,232,413.29,937.08,17.50,NA,2.69,90.40,2.67,90.17,22.20,30.32,23.53#
$,1664461151,230,412.55,937.01,17.44,NA,2.71,90.31,2.68,90.11,22.23,30.30,23.51#
$,1664461152,230,414.26,937.10,17.50,NA,2.68,90.28,2.66,90.10,22.18,30.26,23.53#
$,1664461153,277,413.29,937.00,17.44,NA,2.69,90.24,2.68,90.10,22.21,30.28,23.54#
$,1664461154,277,415.24,937.16,17.50,NA,2.69,90.20,2.70,90.07,22.21,30.30,23.53#
$,1664461155,263,415.49,937.06,17.44,NA,2.71,90.16,2.68,90.06,22.21,30.25,23.53#
$,1664461156,263,413.29,937.12,17.50,NA,2.68,90.14,2.67,90.04,22.21,30.30,23.53#
$,1664461157,239,411.33,937.04,17.44,NA,2.67,90.15,2.68,90.12,22.20,30.25,23.53#
$,1664461158,239,412.31,937.17,17.50,NA,2.68,90.13,2.67,90.12,22.21,30.28,23.53#
$,1664461159,228,412.07,937.09,17.44,NA,2.68,90.12,2.67,90.10,22.20,30.30,23.53#
$,1664461160,228,415.49,937.19,17.50,NA,2.68,90.14,2.68,90.06,22.20,30.28,23.52#
$,1664461161,191,413.29,937.10,17.44,NA,2.68,90.08,2.67,89.98,22.21,30.28,23.53#
$,1664461162,191,414.51,937.22,17.50,NA,2.69,90.03,2.68,89.94,22.21,30.25,23.50#
$,1664461163,260,413.78,937.17,17.44,NA,2.69,90.02,2.70,89.88,22.20,30.26,23.52#
$,1664461164,260,416.22,937.30,17.50,NA,2.72,89.99,2.68,89.84,22.23,30.28,23.48#
$,1664461165,229,412.07,937.22,17.44,NA,2.68,89.94,2.70,89.77,22.23,30.25,23.48#
$,1664461166,229,415.49,937.31,17.50,NA,2.67,89.91,2.67,89.75,22.21,30.27,23.47#
$,1664461167,221,414.26,937.25,17.44,NA,2.72,89.84,2.70,89.68,22.18,30.25,23.48#
$,1664461168,221,416.46,937.35,17.50,NA,2.71,89.80,2.70,89.65,22.23,30.24,23.45#
$,1664461169,252,418.17,937.31,17.44,NA,2.72,89.76,2.72,89.58,22.21,30.28,23.47#
$,1664461170,252,418.42,937.42,17.50,NA,2.71,89.74,2.68,89.55,22.23,30.22,23.49#
$,1664461171,274,419.39,937.34,17.44,NA,2.72,89.66,2.70,89.51,22.18,30.21,23.47#
$,1664461172,274,412.07,937.40,17.50,NA,2.72,89.66,2.68,89.48,22.20,30.28,23.52#
$,1664461173,231,412.07,937.34,17.44,NA,2.71,89.60,2.70,89.42,22.24,30.24,23.50#
$,1664461174,231,411.33,937.46,17.50,NA,2.72,89.57,2.73,89.40,22.21,30.22,23.53#
$,1664461175,231,410.11,937.33,17.44,NA,2.72,89.54,2.72,89.35,22.21,30.25,23.53#
$,1664461176,231,411.58,937.39,17.50,NA,2.71,89.51,2.70,89.33,22.20,30.25,23.53#
$,1664461177,234,411.58,937.24,17.44,NA,2.72,89.44,2.72,89.28,22.23,30.21,23.53#
$,1664461178,234,414.51,937.30,17.50,NA,2.72,89.43,2.72,89.24,22.21,30.19,23.53#
$,1664461179,228,413.29,937.11,17.44,NA,2.72,89.36,2.72,89.17,22.23,30.21,23.53#
$,1664461180,228,414.02,937.20,17.50,NA,2.74,89.36,2.73,89.10,22.21,30.19,23.52#
$,1664461181,233,413.78,937.02,17.44,NA,2.74,89.28,2.72,89.07,22.23,30.19,23.53#
$,1664461182,233,413.04,937.11,17.50,NA,2.75,89.25,2.73,89.05,22.21,30.18,23.52#
$,1664461183,193,412.31,936.95,17.44,NA,2.72,89.22,2.72,88.97,22.21,30.15,23.53#
$,1664461184,193,414.26,937.02,17.50,NA,2.72,89.19,2.74,88.95,22.23,30.21,23.52#
$,1664461185,215,413.78,936.89,17.44,NA,2.71,89.10,2.73,88.90,22.21,30.16,23.53#
$,1664461186,215,414.51,936.98,17.50,NA,2.72,89.09,2.72,88.90,22.21,30.19,23.50#
$,1664461187,229,413.04,936.86,17.44,NA,2.74,89.04,2.73,88.82,22.21,30.16,23.49#
$,1664461188,229,413.04,936.96,17.50,NA,2.74,89.00,2.72,88.80,22.23,30.12,23.48#
$,1664461189,257,413.29,936.78,17.44,NA,2.74,88.97,2.73,88.76,22.23,30.18,23.49#
$,1664461190,257,412.80,936.86,17.50,NA,2.72,88.89,2.73,88.72,22.20,30.12,23.49#
$,1664461191,235,411.09,936.77,17.44,NA,2.74,88.89,2.72,88.66,22.21,30.14,23.48#
$,1664461192,235,411.58,936.85,17.50,NA,2.74,88.83,2.74,88.67,22.23,30.12,23.47#
$,1664461193,249,410.11,936.79,17.44,NA,2.72,88.80,2.73,88.62,22.21,30.12,23.50#
$,1664461194,249,411.09,936.86,17.50,NA,2.72,88.75,2.73,88.61,22.24,30.15,23.50#
$,1664461195,238,411.09,936.81,17.44,NA,2.74,88.72,2.73,88.58,22.23,30.15,23.53#
$,1664461196,238,414.26,936.89,17.50,NA,2.71,88.76,2.72,88.57,22.23,30.08,23.52#
$,1664461197,216,413.29,936.81,17.44,NA,2.72,88.67,2.72,88.57,22.20,30.10,23.53#
$,1664461198,216,414.26,936.95,17.50,NA,2.74,88.66,2.72,88.60,22.23,30.10,23.53#
$,1664461199,222,414.26,936.83,17.44,NA,2.74,88.63,2.72,88.56,22.23,30.10,23.53#
$,1664461200,222,410.85,936.96,17.50,NA,2.75,88.67,2.73,88.57,22.21,30.07,23.52#
$,1664461201,237,410.60,936.85,17.44,NA,2.74,88.63,2.74,88.58,22.23,30.08,23.53#
$,1664461202,237,409.87,936.94,17.44,NA,2.72,88.60,2.72,88.57,22.23,30.09,23.52#
$,1664461203,193,409.62,936.92,17.38,NA,2.71,88.60,2.72,88.61,22.24,30.08,23.52#
$,1664461204,193,411.33,937.03,17.50,NA,2.74,88.62,2.70,88.57,22.23,30.08,23.52#
$,1664461205,225,411.58,936.97,17.38,NA,2.71,88.62,2.70,88.59,22.23,30.08,23.52#
$,1664461206,225,412.55,937.07,17.50,NA,2.74,88.61,2.72,88.60,22.23,30.06,23.52#
$,1664461207,288,408.40,936.98,17.38,NA,2.71,88.62,2.73,88.62,22.24,30.06,23.50#
$,1664461208,288,409.87,937.07,17.44,NA,2.74,88.63,2.72,88.63,22.25,30.08,23.49#
$,1664461209,215,410.36,937.04,17.38,NA,2.74,88.60,2.72,88.63,22.23,30.08,23.48#
$,1664461210,215,411.82,937.16,17.44,NA,2.74,88.64,2.74,88.61,22.24,30.05,23.48#
$,1664461211,258,411.58,937.11,17.38,NA,2.72,88.62,2.73,88.63,22.21,30.06,23.49#
$,1664461212,258,411.33,937.24,17.44,NA,2.74,88.60,2.73,88.63,22.25,30.05,23.45#
$,1664461213,280,409.62,937.18,17.38,NA,2.75,88.64,2.74,88.67,22.23,30.05,23.45#
$,1664461214,280,412.55,937.28,17.44,NA,2.74,88.62,2.74,88.64,22.24,30.08,23.45#
$,1664461215,281,409.87,937.20,17.38,NA,2.72,88.64,2.73,88.67,22.24,30.02,23.42#
$,1664461216,281,414.51,937.29,17.44,NA,2.72,88.64,2.73,88.65,22.23,30.10,23.41#
$,1664461217,229,410.60,937.20,17.38,NA,2.75,88.60,2.76,88.66,22.27,30.02,23.44#
$,1664461218,229,411.33,937.33,17.44,NA,2.75,88.64,2.73,88.66,22.23,30.01,23.46#
$,1664461219,270,410.85,937.28,17.38,NA,2.74,88.62,2.73,88.66,22.24,30.02,23.49#
$,1664461220,270,410.11,937.32,17.44,NA,2.72,88.60,2.72,88.65,22.24,30.06,23.48#
$,1664461221,254,409.62,937.23,17.38,NA,2.75,88.62,2.74,88.62,22.23,30.01,23.50#
$,1664461222,254,410.11,937.32,17.44,NA,2.74,88.60,2.76,88.60,22.25,29.99,23.52#
$,1664461223,293,409.62,937.21,17.38,NA,2.75,88.62,2.73,88.61,22.24,30.03,23.52#
$,1664461224,293,412.31,937.28,17.44,NA,2.74,88.55,2.70,88.59,22.23,29.99,23.52#
$,1664461225,254,411.33,937.16,17.38,NA,2.72,88.55,2.73,88.55,22.23,30.00,23.52#
$,1664461226,254,410.60,937.27,17.44,NA,2.74,88.57,2.73,88.56,22.24,30.02,23.52#
$,1664461227,234,410.11,937.12,17.38,NA,2.72,88.54,2.73,88.54,22.24,30.02,23.52#
$,1664461228,234,410.11,937.23,17.44,NA,2.74,88.52,2.76,88.52,22.23,30.00,23.51#
$,1664461229,218,410.85,937.16,17.38,NA,2.72,88.50,2.72,88.51,22.24,29.99,23.52#
$,1664461230,218,411.82,937.25,17.44,NA,2.72,88.52,2.72,88.51,22.23,29.99,23.52#
$,1664461231,247,413.53,937.23,17.38,NA,2.74,88.54,2.76,88.52,22.25,29.97,23.49#
$,1664461232,247,413.04,937.34,17.44,NA,2.75,88.51,2.74,88.53,22.24,29.99,23.50#
$,1664461233,181,414.02,937.26,17.38,NA,2.74,88.49,2.73,88.53,22.27,29.96,23.48#
$,1664461234,181,414.26,937.35,17.44,NA,2.75,88.48,2.72,88.53,22.24,29.99,23.49#
$,1664461235,259,408.16,937.27,17.38,NA,2.75,88.49,2.76,88.54,22.23,29.97,23.47#
$,1664461236,259,407.91,937.37,17.44,NA,2.72,88.49,2.74,88.56,22.24,29.96,23.46#
$,1664461237,249,412.55,937.32,17.38,NA,2.75,88.49,2.74,88.55,22.25,29.96,23.48#
$,1664461238,249,413.53,937.41,17.44,NA,2.74,88.50,2.74,88.55,22.27,29.93,23.47#
$,1664461239,313,408.40,937.45,17.38,NA,2.75,88.50,2.72,88.55,22.21,29.92,23.47#
$,1664461240,313,410.36,937.56,17.44,NA,2.75,88.52,2.74,88.58,22.24,29.97,23.44#
$,1664461241,235,408.65,937.53,17.31,NA,2.75,88.52,2.74,88.55,22.25,29.93,23.49#
$,1664461242,235,408.16,937.68,17.44,NA,2.75,88.53,2.74,88.57,22.25,29.91,23.47#
$,1664461243,275,409.14,937.63,17.31,NA,2.75,88.50,2.73,88.56,22.23,29.93,23.52#
$,1664461244,275,412.55,937.72,17.38,NA,2.75,88.49,2.76,88.53,22.25,29.93,23.52#
$,1664461245,224,413.29,937.72,17.31,NA,2.74,88.51,2.74,88.52,22.24,29.96,23.52#
$,1664461246,224,411.82,937.84,17.44,NA,2.75,88.53,2.74,88.53,22.24,29.94,23.52#
$,1664461247,209,411.82,937.82,17.31,NA,2.77,88.51,2.74,88.55,22.25,29.94,23.52#
$,1664461248,209,411.82,937.94,17.44,NA,2.77,88.55,2.76,88.53,22.24,29.96,23.52#
$,1664461249,228,412.31,937.93,17.31,NA,2.77,88.51,2.76,88.50,22.25,29.93,23.52#
$,1664461250,228,412.07,938.07,17.44,NA,2.78,88.50,2.77,88.52,22.25,29.91,23.52#
$,1664461251,208,414.51,938.02,17.31,NA,2.77,88.48,2.77,88.51,22.21,29.89,23.52#
$,1664461252,208,413.78,938.18,17.38,NA,2.75,88.49,2.76,88.48,22.24,29.93,23.52#
$,1664461253,177,416.95,938.19,17.31,NA,2.78,88.47,2.77,88.45,22.24,29.91,23.51#
$,1664461254,177,417.68,938.35,17.38,NA,2.77,88.45,2.77,88.47,22.24,29.93,23.51#
$,1664461255,227,417.93,938.34,17.31,NA,2.78,88.46,2.77,88.42,22.25,29.90,23.52#
$,1664461256,227,415.97,938.49,17.38,NA,2.77,88.43,2.76,88.43,22.25,29.93,23.52#
$,1664461257,249,414.75,938.45,17.31,NA,2.80,88.40,2.80,88.41,22.25,29.96,23.46#
$,1664461258,249,414.26,938.60,17.38,NA,2.81,88.39,2.77,88.39,22.24,29.93,23.50#
$,1664461259,238,420.37,938.54,17.31,NA,2.80,88.39,2.80,88.35,22.24,29.90,23.50#
$,1664461260,238,414.26,938.71,17.38,NA,2.80,88.38,2.80,88.39,22.25,29.87,23.47#
$,1664461261,232,415.24,938.62,17.31,NA,2.78,88.35,2.79,88.33,22.24,29.90,23.47#
$,1664461262,232,419.15,938.73,17.38,NA,2.81,88.35,2.80,88.33,22.27,29.90,23.48#
$,1664461263,189,414.75,938.64,17.31,NA,2.81,88.33,2.81,88.34,22.24,29.90,23.50#
$,1664461264,189,413.53,938.74,17.38,NA,2.80,88.33,2.81,88.34,22.25,29.91,23.45#
$,1664461265,227,414.26,938.62,17.31,NA,2.82,88.35,2.80,88.30,22.25,29.91,23.52#
$,1664461266,227,413.04,938.72,17.38,NA,2.82,88.34,2.81,88.29,22.24,29.90,23.48#
$,1664461267,265,415.24,938.63,17.31,NA,2.82,88.28,2.81,88.27,22.25,29.90,23.52#
$,1664461268,265,413.53,938.72,17.38,NA,2.84,88.29,2.80,88.25,22.24,29.87,23.52#
$,1664461269,242,412.31,938.55,17.31,NA,2.84,88.27,2.84,88.27,22.25,29.87,23.52#
$,1664461270,242,410.60,938.66,17.38,NA,2.84,88.24,2.81,88.23,22.24,29.87,23.52#
$,1664461271,273,407.91,938.51,17.31,NA,2.84,88.28,2.81,88.24,22.25,29.90,23.52#
$,1664461272,273,406.94,938.60,17.38,NA,2.84,88.25,2.84,88.22,22.27,29.88,23.51#
$,1664461273,235,410.85,938.47,17.31,NA,2.82,88.22,2.81,88.23,22.25,29.90,23.52#
$,1664461274,235,409.14,938.58,17.38,NA,2.82,88.24,2.83,88.23,22.27,29.90,23.51#
$,1664461275,230,413.78,938.41,17.31,NA,2.84,88.24,2.83,88.26,22.25,29.88,23.50#
$,1664461276,230,413.53,938.49,17.38,NA,2.85,88.24,2.84,88.28,22.25,29.88,23.50#
$,1664461277,249,417.44,938.38,17.31,NA,2.82,88.24,2.83,88.26,22.25,29.88,23.48#
$,1664461278,249,412.55,938.46,17.38,NA,2.82,88.20,2.83,88.27,22.28,29.88,23.50#
$,1664461279,248,412.07,938.34,17.31,NA,2.84,88.24,2.81,88.27,22.25,29.85,23.47#
$,1664461280,248,413.04,938.42,17.38,NA,2.80,88.22,2.80,88.24,22.25,29.83,23.50#
$,1664461281,224,418.42,938.23,17.25,NA,2.82,88.22,2.83,88.25,22.25,29.84,23.47#
$,1664461282,224,415.97,938.37,17.38,NA,2.84,88.31,2.80,88.27,22.27,29.84,23.46#
$,1664461283,260,416.22,938.13,17.25,NA,2.81,88.23,2.80,88.24,22.25,29.85,23.42#
$,1664461284,260,414.02,938.19,17.38,NA,2.82,88.26,2.83,88.25,22.25,29.83,23.43#
$,1664461285,252,413.04,938.01,17.25,NA,2.80,88.25,2.80,88.23,22.25,29.83,23.42#
$,1664461286,252,418.17,938.10,17.31,NA,2.82,88.24,2.80,88.23,22.24,29.82,23.43#
$,1664461287,237,415.00,937.88,17.25,NA,2.80,88.23,2.81,88.26,22.24,29.85,23.49#
$,1664461288,237,415.73,937.97,17.31,NA,2.82,88.23,2.80,88.23,22.27,29.83,23.40#
$,1664461289,218,412.80,937.77,17.25,NA,2.81,88.23,2.79,88.22,22.27,29.80,23.48#
$,1664461290,218,412.55,937.80,17.31,NA,2.81,88.21,2.80,88.22,22.27,29.84,23.43#
$,1664461291,183,413.04,937.65,17.25,NA,2.82,88.24,2.80,88.23,22.25,29.85,23.48#
$,1664461292,183,411.09,937.74,17.31,NA,2.80,88.19,2.80,88.26,22.27,29.80,23.48#
$,1664461293,194,414.51,937.55,17.25,NA,2.78,88.24,2.80,88.25,22.27,29.81,23.48#
$,1664461294,194,413.53,937.64,17.31,NA,2.81,88.20,2.77,88.30,22.27,29.80,23.48#
$,1664461295,201,414.51,937.53,17.25,NA,2.80,88.24,2.79,88.31,22.25,29.83,23.48#
$,1664461296,201,414.02,937.54,17.31,NA,2.81,88.24,2.80,88.29,22.28,29.77,23.48#
$,1664461297,233,414.26,937.43,17.25,NA,2.80,88.25,2.77,88.28,22.28,29.80,23.48#
$,1664461298,233,415.00,937.42,17.31,NA,2.78,88.28,2.80,88.27,22.25,29.80,23.49#
$,1664461299,232,412.31,937.34,17.25,NA,2.80,88.24,2.79,88.29,22.25,29.80,23.50#
$,1664461300,232,409.87,937.42,17.31,NA,2.77,88.22,2.76,88.29,22.25,29.78,23.50#
$,1664461301,246,408.89,937.29,17.25,NA,2.78,88.24,2.76,88.29,22.25,29.78,23.47#
$,1664461302,246,408.65,937.37,17.31,NA,2.78,88.27,2.77,88.33,22.27,29.78,23.50#
$,1664461303,221,413.53,937.22,17.25,NA,2.77,88.22,2.76,88.36,22.28,29.75,23.47#
$,1664461304,221,415.24,937.26,17.31,NA,2.77,88.24,2.77,88.36,22.27,29.78,23.49#
$,1664461305,221,416.22,937.14,17.25,NA,2.78,88.28,2.77,88.35,22.30,29.78,23.46#
$,1664461306,221,417.20,937.23,17.31,NA,2.77,88.26,2.77,88.33,22.25,29.75,23.47#
$,1664461307,203,414.51,937.10,17.25,NA,2.78,88.31,2.76,88.35,22.27,29.78,23.45#
$,1664461308,203,415.24,937.21,17.31,NA,2.77,88.26,2.76,88.35,22.28,29.81,23.45#
$,1664461309,176,416.22,937.09,17.25,NA,2.78,88.29,2.77,88.34,22.25,29.72,23.51#
$,1664461310,176,421.35,937.16,17.31,NA,2.75,88.25,2.73,88.32,22.27,29.80,23.46#
$,1664461311,200,414.51,937.02,17.25,NA,2.75,88.32,2.74,88.33,22.28,29.77,23.50#
$,1664461312,200,417.93,937.12,17.31,NA,2.78,88.29,2.73,88.32,22.27,29.70,23.41#
$,1664461313,255,415.24,937.01,17.25,NA,2.75,88.27,2.77,88.33,22.28,29.78,23.50#
$,1664461314,255,414.26,937.14,17.31,NA,2.77,88.27,2.77,88.31,22.27,29.70,23.45#
$,1664461315,239,409.38,937.01,17.25,NA,2.78,88.29,2.76,88.29,22.27,29.75,23.50#
$,1664461316,239,410.11,937.10,17.31,NA,2.77,88.25,2.76,88.30,22.28,29.74,23.50#
$,1664461317,233,410.11,937.00,17.25,NA,2.77,88.26,2.73,88.29,22.30,29.78,23.50#
$,1664461318,233,408.89,937.04,17.31,NA,2.77,88.24,2.74,88.30,22.28,29.77,23.50#
$,1664461319,223,413.04,936.94,17.25,NA,2.77,88.27,2.74,88.33,22.28,29.71,23.50#
$,1664461320,223,412.31,936.99,17.31,NA,2.77,88.28,2.73,88.32,22.24,29.76,23.50#
$,1664461321,214,415.24,936.88,17.25,NA,2.77,88.27,2.72,88.33,22.28,29.75,23.50#
$,1664461322,214,414.75,936.93,17.31,NA,2.75,88.29,2.74,88.29,22.27,29.69,23.50#
$,1664461323,183,416.46,936.78,17.19,NA,2.77,88.28,2.73,88.33,22.28,29.74,23.45#
$,1664461324,183,411.82,936.88,17.31,NA,2.75,88.29,2.73,88.33,22.27,29.74,23.50#
$,1664461325,216,408.65,936.75,17.25,NA,2.74,88.29,2.76,88.35,22.28,29.80,23.45#
$,1664461326,216,406.69,936.83,17.31,NA,2.75,88.30,2.73,88.38,22.24,29.75,23.49#
$,1664461327,258,411.58,936.72,17.25,NA,2.75,88.26,2.74,88.38,22.27,29.72,23.46#
$,1664461328,258,408.16,936.78,17.31,NA,2.77,88.29,2.74,88.37,22.27,29.72,23.48#
$,1664461329,266,407.91,936.66,17.25,NA,2.74,88.34,2.76,88.41,22.27,29.75,23.45#
$,1664461330,266,409.87,936.73,17.31,NA,2.77,88.30,2.72,88.39,22.28,29.74,23.47#
$,1664461331,234,408.65,936.61,17.19,NA,2.74,88.38,2.73,88.44,22.30,29.75,23.45#
$,1664461332,234,407.91,936.73,17.31,NA,2.75,88.32,2.74,88.43,22.27,29.72,23.46#
$,1664461333,268,410.60,936.59,17.19,NA,2.75,88.31,2.73,88.46,22.27,29.77,23.50#
$,1664461334,268,414.51,936.70,17.31,NA,2.74,88.39,2.73,88.47,22.30,29.69,23.48#
$,1664461335,269,412.31,936.58,17.19,NA,2.75,88.38,2.72,88.47,22.28,29.69,23.50#
$,1664461336,269,414.26,936.72,17.31,NA,2.71,88.36,2.74,88.50,22.28,29.71,23.45#
$,1664461337,285,413.29,936.59,17.19,NA,2.75,88.39,2.72,88.50,22.28,29.68,23.50#
$,1664461338,285,414.02,936.74,17.31,NA,2.77,88.42,2.73,88.52,22.25,29.69,23.45#
$,1664461339,242,410.60,936.62,17.19,NA,2.74,88.43,2.72,88.53,22.30,29.69,23.50#
$,1664461340,242,410.85,936.76,17.25,NA,2.74,88.45,2.72,88.55,22.28,29.72,23.50#
$,1664461341,185,411.82,936.66,17.19,NA,2.71,88.41,2.72,88.52,22.27,29.67,23.50#
$,1664461342,185,411.82,936.78,17.25,NA,2.74,88.44,2.72,88.54,22.28,29.68,23.50#
$,1664461343,204,411.09,936.72,17.19,NA,2.69,88.43,2.72,88.58,22.27,29.70,23.48#
$,1664461344,204,410.36,936.82,17.25,NA,2.72,88.46,2.73,88.59,22.28,29.65,23.49#
$,1664461345,200,409.38,936.78,17.19,NA,2.74,88.44,2.70,88.56,22.28,29.68,23.51#
$,1664461346,200,408.16,936.86,17.25,NA,2.72,88.49,2.73,88.57,22.28,29.72,23.50#
$,1664461347,215,412.07,936.82,17.19,NA,2.74,88.49,2.70,88.55,22.28,29.68,23.48#
$,1664461348,215,411.82,936.94,17.25,NA,2.72,88.44,2.68,88.55,22.28,29.68,23.49#
$,1664461349,188,413.78,936.87,17.19,NA,2.72,88.48,2.70,88.56,22.31,29.71,23.45#
$,1664461350,188,411.09,936.99,17.25,NA,2.69,88.48,2.72,88.58,22.30,29.68,23.48#
$,1664461351,198,409.62,937.02,17.19,NA,2.72,88.48,2.73,88.55,22.28,29.66,23.42#
$,1664461352,198,409.62,937.12,17.25,NA,2.74,88.45,2.73,88.60,22.30,29.65,23.48#
$,1664461353,193,404.98,937.09,17.19,NA,2.72,88.49,2.73,88.61,22.30,29.68,23.48#
$,1664461354,193,407.91,937.26,17.25,NA,2.72,88.50,2.74,88.58,22.28,29.65,23.46#
$,1664461355,188,408.65,937.23,17.19,NA,2.72,88.50,2.73,88.57,22.30,29.68,23.51#
$,1664461356,188,410.11,937.34,17.25,NA,2.75,88.48,2.72,88.60,22.30,29.67,23.45#
$,1664461357,208,411.33,937.32,17.19,NA,2.77,88.53,2.73,88.62,22.30,29.67,23.50#
$,1664461358,208,416.22,937.49,17.31,NA,2.77,88.54,2.74,88.64,22.27,29.63,23.46#
$,1664461359,199,411.58,937.47,17.19,NA,2.75,88.52,2.76,88.63,22.31,29.68,23.50#
$,1664461360,199,416.22,937.57,17.25,NA,2.77,88.56,2.76,88.65,22.30,29.67,23.42#
$,1664461361,211,412.31,937.54,17.19,NA,2.77,88.54,2.76,88.65,22.27,29.67,23.50#
$,1664461362,211,412.55,937.63,17.25,NA,2.77,88.55,2.74,88.65,22.30,29.68,23.44#
$,1664461363,208,413.78,937.70,17.19,NA,2.77,88.58,2.77,88.63,22.28,29.68,23.50#
$,1664461364,208,413.78,937.85,17.25,NA,2.80,88.55,2.76,88.66,22.28,29.72,23.49#
$,1664461365,224,413.53,937.74,17.19,NA,2.80,88.55,2.79,88.66,22.28,29.59,23.48#
$,1664461366,224,414.26,937.78,17.25,NA,2.81,88.61,2.79,88.70,22.27,29.67,23.47#
$,1664461367,279,414.51,937.72,17.19,NA,2.81,88.58,2.79,88.69,22.27,29.63,23.45#
$,1664461368,279,412.31,937.70,17.25,NA,2.80,88.60,2.79,88.64,22.28,29.63,23.47#
$,1664461369,247,409.14,937.62,17.19,NA,2.81,88.59,2.80,88.62,22.30,29.64,23.43#
$,1664461370,247,410.11,937.72,17.25,NA,2.81,88.59,2.80,88.62,22.28,29.56,23.47#
$,1664461371,256,413.29,937.56,17.19,NA,2.78,88.52,2.80,88.61,22.30,29.69,23.45#
$,1664461372,256,410.11,937.59,17.25,NA,2.80,88.55,2.79,88.59,22.28,29.69,23.47#
$,1664461373,241,418.42,937.55,17.19,NA,2.80,88.53,2.81,88.52,22.28,29.63,23.45#
$,1664461374,241,414.51,937.68,17.25,NA,2.80,88.51,2.79,88.54,22.27,29.65,23.47#
$,1664461375,220,414.02,937.72,17.19,NA,2.81,88.54,2.81,88.50,22.30,29.65,23.43#
$,1664461376,220,415.73,937.85,17.25,NA,2.84,88.49,2.79,88.48,22.28,29.62,23.45#
$,1664461377,207,409.38,937.83,17.19,NA,2.81,88.48,2.80,88.43,22.28,29.59,23.44#
$,1664461378,207,412.55,937.98,17.25,NA,2.84,88.47,2.80,88.44,22.30,29.68,23.43#
$,1664461379,253,406.94,937.99,17.19,NA,2.84,88.45,2.81,88.40,22.28,29.63,23.47#
$,1664461380,253,407.67,938.09,17.25,NA,2.82,88.41,2.81,88.42,22.28,29.62,23.41#
$,1664461381,211,411.33,938.08,17.19,NA,2.81,88.38,2.83,88.35,22.30,29.60,23.47#
$,1664461382,211,414.02,938.24,17.25,NA,2.84,88.41,2.81,88.33,22.28,29.57,23.42#
$,1664461383,262,414.51,938.20,17.19,NA,2.80,88.36,2.83,88.30,22.30,29.64,23.47#
$,1664461384,262,417.44,938.31,17.25,NA,2.82,88.36,2.83,88.35,22.27,29.66,23.41#
$,1664461385,248,411.09,938.30,17.19,NA,2.85,88.35,2.84,88.35,22.30,29.60,23.48#
$,1664461386,248,410.85,938.40,17.25,NA,2.85,88.37,2.84,88.33,22.30,29.60,23.42#
$,1664461387,252,415.00,938.41,17.19,NA,2.85,88.33,2.84,88.32,22.30,29.64,23.48#
$,1664461388,252,414.75,938.59,17.25,NA,2.84,88.33,2.86,88.31,22.30,29.60,23.48#
$,1664461389,233,416.71,938.61,17.19,NA,2.85,88.30,2.86,88.26,22.28,29.63,23.47#
$,1664461390,233,417.20,938.77,17.25,NA,2.88,88.28,2.86,88.27,22.30,29.60,23.48#
$,1664461391,269,416.22,938.78,17.19,NA,2.87,88.24,2.87,88.25,22.33,29.62,23.47#
$,1664461392,269,414.02,938.95,17.25,NA,2.91,88.27,2.87,88.19,22.30,29.62,23.48#
$,1664461393,264,415.24,938.92,17.19,NA,2.88,88.22,2.86,88.16,22.31,29.65,23.43#
$,1664461394,264,414.02,939.09,17.25,NA,2.90,88.21,2.88,88.16,22.28,29.62,23.47#
$,1664461395,249,416.71,939.03,17.19,NA,2.91,88.21,2.90,88.14,22.31,29.64,23.42#
$,1664461396,249,412.07,939.16,17.25,NA,2.88,88.18,2.90,88.16,22.30,29.60,23.48#
$,1664461397,227,417.20,939.12,17.19,NA,2.91,88.16,2.91,88.15,22.28,29.57,23.42#
$,1664461398,227,413.04,939.22,17.25,NA,2.90,88.16,2.90,88.10,22.30,29.59,23.48#
$,1664461399,250,414.26,939.18,17.19,NA,2.92,88.14,2.90,88.10,22.30,29.60,23.48#
$,1664461400,250,415.97,939.37,17.31,NA,2.91,88.17,2.90,88.06,22.28,29.54,23.47#
$,1664461401,225,412.31,939.28,17.19,NA,2.91,88.11,2.91,88.05,22.28,29.63,23.48#
$,1664461402,225,415.00,939.45,17.25,NA,2.92,88.10,2.91,88.07,22.31,29.58,23.45#
$,1664461403,241,410.85,939.40,17.19,NA,2.92,88.07,2.93,88.04,22.30,29.53,23.48#
$,1664461404,241,410.85,939.53,17.25,NA,2.92,88.07,2.91,88.02,22.30,29.56,23.43#
$,1664461405,228,411.82,939.44,17.19,NA,2.92,88.01,2.91,88.01,22.28,29.60,23.49#
$,1664461406,228,413.78,939.57,17.25,NA,2.94,88.00,2.93,88.00,22.28,29.60,23.45#
$,1664461407,242,413.78,939.46,17.19,NA,2.92,88.00,2.93,87.97,22.30,29.60,23.48#
$,1664461408,242,417.68,939.58,17.31,NA,2.94,88.00,2.93,87.96,22.28,29.59,23.43#
$,1664461409,236,415.00,939.44,17.19,NA,2.95,88.01,2.94,87.92,22.28,29.57,23.48#
$,1664461410,236,414.75,939.54,17.31,NA,2.92,87.98,2.93,87.94,22.33,29.61,23.42#
$,1664461411,210,416.95,939.40,17.19,NA,2.94,87.93,2.95,87.91,22.30,29.60,23.48#
$,1664461412,210,414.02,939.52,17.31,NA,2.94,87.98,2.94,87.90,22.30,29.57,23.48#
$,1664461413,241,415.49,939.31,17.25,NA,2.92,87.90,2.97,87.87,22.33,29.59,23.47#
$,1664461414,241,413.04,939.43,17.31,NA,2.95,87.94,2.93,87.87,22.31,29.54,23.48#
$,1664461415,224,413.53,939.29,17.25,NA,2.95,87.87,2.93,87.86,22.31,29.61,23.43#
$,1664461416,224,413.04,939.32,17.25,NA,2.94,87.88,2.95,87.83,22.28,29.57,23.48#
$,1664461417,227,415.24,939.16,17.19,NA,2.94,87.86,2.94,87.81,22.31,29.59,23.43#
$,1664461418,227,410.85,939.23,17.25,NA,2.94,87.82,2.94,87.77,22.31,29.56,23.48#
$,1664461419,222,414.02,939.06,17.19,NA,2.95,87.81,2.97,87.79,22.33,29.59,23.43#
$,1664461420,222,410.85,939.10,17.25,NA,2.95,87.84,2.94,87.75,22.33,29.53,23.47#
$,1664461421,264,410.85,938.97,17.25,NA,2.92,87.77,2.94,87.75,22.30,29.53,23.41#
$,1664461422,264,408.89,939.06,17.31,NA,2.92,87.79,2.93,87.71,22.31,29.53,23.47#
$,1664461423,249,413.53,938.95,17.25,NA,2.95,87.75,2.94,87.67,22.30,29.57,23.48#
$,1664461424,249,412.31,939.07,17.31,NA,2.98,87.73,2.97,87.65,22.31,29.56,23.48#
$,1664461425,226,416.22,938.88,17.19,NA,2.95,87.69,2.95,87.58,22.30,29.51,23.48#
$,1664461426,226,416.46,938.97,17.25,NA,2.96,87.68,2.95,87.55,22.30,29.54,23.42#
$,1664461427,258,413.04,938.84,17.19,NA,2.96,87.60,2.94,87.50,22.33,29.55,23.48#
$,1664461428,258,413.04,938.93,17.25,NA,2.96,87.62,2.94,87.52,22.33,29.53,23.45#
$,1664461429,231,412.55,938.82,17.25,NA,2.96,87.57,2.93,87.48,22.31,29.53,23.48#
$,1664461430,231,414.51,938.87,17.31,NA,2.95,87.53,2.91,87.46,22.30,29.57,23.44#
$,1664461431,181,415.24,938.76,17.25,NA,2.94,87.52,2.94,87.50,22.30,29.51,23.48#
$,1664461432,181,417.68,938.83,17.31,NA,2.94,87.51,2.93,87.47,22.28,29.50,23.41#
$,1664461433,207,413.78,938.74,17.19,NA,2.92,87.52,2.94,87.48,22.30,29.54,23.47#
$,1664461434,207,410.36,938.84,17.31,NA,2.94,87.49,2.93,87.49,22.31,29.51,23.41#
$,1664461435,201,413.53,938.79,17.25,NA,2.95,87.50,2.94,87.45,22.31,29.56,23.47#
$,1664461436,201,410.60,938.91,17.31,NA,2.94,87.47,2.93,87.48,22.28,29.51,23.48#
$,1664461437,183,413.29,938.83,17.19,NA,2.94,87.45,2.93,87.44,22.30,29.50,23.45#
$,1664461438,183,410.36,938.95,17.31,NA,2.95,87.45,2.94,87.46,22.30,29.49,23.48#
$,1664461439,237,413.29,938.83,17.19,NA,2.95,87.48,2.94,87.40,22.31,29.51,23.45#
$,1664461440,237,411.58,938.95,17.31,NA,2.94,87.47,2.94,87.43,22.31,29.53,23.47#
$,1664461441,226,418.91,938.87,17.25,NA,2.96,87.44,2.94,87.42,22.33,29.49,23.43#
$,1664461442,226,414.26,938.99,17.31,NA,2.95,87.43,2.94,87.45,22.31,29.49,23.48#
$,1664461443,235,411.33,938.90,17.25,NA,2.95,87.41,2.94,87.41,22.33,29.58,23.41#
$,1664461444,235,410.36,938.96,17.31,NA,2.95,87.44,2.94,87.46,22.30,29.47,23.47#
$,1664461445,254,408.40,938.91,17.25,NA,2.95,87.44,2.95,87.44,22.34,29.49,23.48#
$,1664461446,254,407.67,939.03,17.31,NA,2.94,87.43,2.95,87.45,22.31,29.49,23.47#
$,1664461447,201,412.55,938.86,17.19,NA,2.98,87.45,2.94,87.50,22.31,29.50,23.46#
$,1664461448,201,413.78,938.98,17.31,NA,2.95,87.44,2.94,87.49,22.33,29.50,23.44#
$,1664461449,191,412.31,938.85,17.19,NA,2.95,87.45,2.93,87.47,22.30,29.51,23.45#
$,1664461450,191,414.51,938.95,17.31,NA,2.94,87.50,2.93,87.48,22.31,29.53,23.41#
$,1664461451,178,411.33,938.84,17.19,NA,2.94,87.47,2.94,87.52,22.33,29.50,23.45#
$,1664461452,178,409.62,938.98,17.31,NA,2.94,87.46,2.90,87.51,22.33,29.50,23.40#
$,1664461453,196,410.60,938.81,17.19,NA,2.95,87.46,2.91,87.50,22.34,29.48,23.45#
$,1664461454,196,414.02,938.93,17.25,NA,2.92,87.48,2.94,87.51,22.33,29.47,23.41#
$,1664461455,175,414.51,938.83,17.19,NA,2.92,87.50,2.94,87.53,22.30,29.47,23.45#
$,1664461456,175,416.46,938.90,17.25,NA,2.94,87.50,2.91,87.55,22.34,29.50,23.38#
$,1664461457,209,415.73,938.73,17.19,NA,2.94,87.53,2.91,87.57,22.31,29.49,23.40#
$,1664461458,209,412.55,938.87,17.25,NA,2.94,87.50,2.90,87.58,22.33,29.50,23.38#
$,1664461459,185,417.44,938.72,17.19,NA,2.91,87.52,2.91,87.58,22.33,29.44,23.39#
$,1664461460,185,412.07,938.85,17.31,NA,2.92,87.53,2.90,87.59,22.34,29.46,23.43#
$,1664461461,201,414.26,938.67,17.19,NA,2.91,87.56,2.93,87.62,22.31,29.44,23.44#
$,1664461462,201,414.51,938.77,17.31,NA,2.92,87.56,2.90,87.59,22.31,29.49,23.44#
$,1664461463,186,414.75,938.59,17.19,NA,2.91,87.53,2.91,87.62,22.30,29.46,23.44#
$,1664461464,186,411.82,938.67,17.25,NA,2.91,87.56,2.91,87.63,22.34,29.46,23.44#
$,1664461465,230,413.04,938.54,17.19,NA,2.90,87.54,2.90,87.63,22.34,29.46,23.40#
$,1664461466,230,412.07,938.62,17.25,NA,2.88,87.57,2.88,87.64,22.35,29.48,23.46#
$,1664461467,236,416.22,938.47,17.19,NA,2.88,87.58,2.93,87.66,22.33,29.49,23.43#
$,1664461468,236,416.46,938.56,17.25,NA,2.91,87.60,2.88,87.64,22.34,29.48,23.45#
$,1664461469,241,415.73,938.40,17.19,NA,2.90,87.61,2.90,87.67,22.33,29.47,23.47#
$,1664461470,241,416.22,938.49,17.25,NA,2.90,87.63,2.88,87.68,22.33,29.43,23.45#
$,1664461471,195,415.49,938.34,17.19,NA,2.90,87.62,2.90,87.73,22.33,29.44,23.47#
$,1664461472,195,417.44,938.49,17.25,NA,2.91,87.62,2.88,87.72,22.33,29.41,23.45#
$,1664461473,210,415.49,938.41,17.19,NA,2.90,87.65,2.86,87.76,22.33,29.46,23.46#
$,1664461474,210,417.20,938.50,17.25,NA,2.90,87.67,2.88,87.78,22.31,29.46,23.42#
$,1664461475,269,411.82,938.34,17.12,NA,2.88,87.72,2.87,87.79,22.34,29.48,23.47#
$,1664461476,269,411.82,938.50,17.25,NA,2.91,87.72,2.88,87.80,22.31,29.44,23.43#
$,1664461477,234,412.55,938.42,17.19,NA,2.90,87.73,2.88,87.87,22.33,29.46,23.47#
$,1664461478,234,415.24,938.49,17.25,NA,2.91,87.73,2.88,87.90,22.33,29.43,23.45#
$,1664461479,160,415.97,938.39,17.19,NA,2.90,87.78,2.90,87.90,22.34,29.48,23.46#
$,1664461480,160,418.17,938.52,17.25,NA,2.88,87.77,2.87,87.92,22.33,29.44,23.41#
$,1664461481,200,412.07,938.39,17.19,NA,2.88,87.80,2.88,87.91,22.34,29.48,23.43#
$,1664461482,200,409.87,938.52,17.25,NA,2.87,87.82,2.84,87.90,22.33,29.43,23.40#
$,1664461483,181,408.40,938.42,17.19,NA,2.88,87.81,2.88,87.88,22.35,29.46,23.41#
$,1664461484,181,407.43,938.52,17.25,NA,2.88,87.84,2.90,87.91,22.35,29.45,23.45#
$,1664461485,196,412.80,938.42,17.19,NA,2.88,87.80,2.88,87.90,22.34,29.46,23.43#
$,1664461486,196,408.89,938.57,17.25,NA,2.88,87.80,2.90,87.89,22.34,29.44,23.46#
$,1664461487,224,414.02,938.49,17.19,NA,2.90,87.84,2.90,87.85,22.35,29.46,23.40#
$,1664461488,224,411.58,938.63,17.25,NA,2.90,87.83,2.87,87.86,22.35,29.42,23.45#
$,1664461489,203,411.58,938.54,17.19,NA,2.90,87.82,2.88,87.88,22.34,29.43,23.40#
$,1664461490,203,411.82,938.68,17.25,NA,2.88,87.82,2.87,87.84,22.34,29.46,23.46#
$,1664461491,223,413.04,938.58,17.12,NA,2.90,87.80,2.88,87.84,22.33,29.43,23.47#
$,1664461492,223,413.04,938.74,17.25,NA,2.91,87.81,2.90,87.88,22.34,29.44,23.45#
$,1664461493,222,411.09,938.62,17.12,NA,2.90,87.83,2.91,87.92,22.37,29.43,23.47#
$,1664461494,222,411.82,938.77,17.25,NA,2.91,87.85,2.90,87.90,22.31,29.41,23.45#
$,1664461495,211,409.38,938.73,17.12,NA,2.90,87.86,2.90,87.87,22.34,29.44,23.46#
$,1664461496,211,411.82,938.86,17.25,NA,2.94,87.86,2.91,87.89,22.34,29.43,23.45#
$,1664461497,218,409.38,938.80,17.12,NA,2.91,87.82,2.93,87.86,22.34,29.41,23.46#
$,1664461498,218,410.85,938.91,17.19,NA,2.90,87.86,2.91,87.89,22.34,29.40,23.41#
$,1664461499,219,410.36,938.87,17.12,NA,2.92,87.84,2.93,87.93,22.37,29.45,23.46#
$,1664461500,219,411.33,939.00,17.25,NA,2.92,87.84,2.93,87.91,22.33,29.41,23.41#
$,1664461501,217,413.04,938.88,17.12,NA,2.94,87.85,2.94,87.92,22.34,29.48,23.46#
$,1664461502,217,416.71,939.02,17.19,NA,2.95,87.89,2.93,87.95,22.35,29.35,23.43#
$,1664461503,249,414.51,938.93,17.12,NA,2.94,87.91,2.93,87.97,22.34,29.37,23.43#
$,1664461504,249,418.17,939.05,17.19,NA,2.94,87.92,2.93,87.99,22.34,29.44,23.40#
$,1664461505,233,413.53,939.00,17.12,NA,2.95,87.95,2.93,88.04,22.35,29.46,23.41#
$,1664461506,233,412.55,939.08,17.19,NA,2.92,87.95,2.95,88.04,22.35,29.40,23.38#
$,1664461507,235,412.80,939.00,17.12,NA,2.94,87.96,2.94,88.08,22.34,29.44,23.43#
$,1664461508,235,414.02,939.13,17.19,NA,2.95,87.99,2.94,88.08,22.33,29.43,23.45#
$,1664461509,248,416.46,939.02,17.12,NA,2.98,87.98,2.94,88.10,22.35,29.39,23.42#
$,1664461510,248,411.82,939.15,17.19,NA,2.95,87.99,2.95,88.11,22.34,29.43,23.46#
$,1664461511,213,411.58,939.03,17.12,NA,2.95,88.04,2.94,88.12,22.34,29.43,23.40#
$,1664461512,213,411.82,939.14,17.19,NA,2.95,88.04,2.93,88.11,22.34,29.40,23.45#
$,1664461513,257,414.26,938.99,17.12,NA,2.96,88.04,2.97,88.08,22.35,29.42,23.43#
$,1664461514,257,414.75,939.12,17.19,NA,2.98,88.04,2.95,88.10,22.35,29.39,23.46#
$,1664461515,241,409.62,939.01,17.12,NA,2.99,88.06,2.95,88.04,22.35,29.40,23.45#
$,1664461516,241,411.33,939.07,17.19,NA,2.96,88.03,2.95,88.02,22.35,29.42,23.45#
$,1664461517,221,409.62,938.94,17.12,NA,2.98,88.02,2.97,87.98,22.37,29.42,23.45#
$,1664461518,221,409.14,939.03,17.19,NA,2.98,87.97,2.97,87.96,22.37,29.40,23.45#
$,1664461519,223,410.60,938.90,17.12,NA,2.95,87.98,2.98,87.97,22.34,29.43,23.46#
$,1664461520,223,413.29,938.95,17.19,NA,2.95,87.98,2.97,87.95,22.37,29.42,23.44#
$,1664461521,195,412.31,938.81,17.12,NA,2.98,87.98,2.97,87.93,22.34,29.43,23.45#
$,1664461522,195,415.73,938.95,17.19,NA,2.96,87.95,2.97,87.94,22.34,29.41,23.41#
$,1664461523,238,412.07,938.82,17.12,NA,2.98,87.95,2.95,87.87,22.37,29.42,23.45#
$,1664461524,238,413.53,938.86,17.19,NA,2.98,87.91,2.95,87.83,22.37,29.39,23.40#
$,1664461525,260,412.31,938.77,17.12,NA,2.98,87.89,2.98,87.79,22.34,29.40,23.43#
$,1664461526,260,412.55,938.83,17.19,NA,2.95,87.82,2.97,87.74,22.35,29.40,23.43#
$,1664461527,239,415.24,938.71,17.12,NA,2.98,87.85,2.97,87.75,22.38,29.40,23.41#
$,1664461528,239,416.46,938.82,17.19,NA,2.96,87.81,2.97,87.72,22.37,29.42,23.40#
$,1664461529,266,414.02,938.68,17.12,NA,2.95,87.80,2.97,87.74,22.35,29.39,23.40#
$,1664461530,266,413.53,938.77,17.19,NA,2.95,87.73,2.97,87.69,22.35,29.37,23.40#
$,1664461531,239,413.29,938.70,17.12,NA,2.96,87.71,2.94,87.65,22.37,29.40,23.41#
$,1664461532,239,412.80,938.80,17.19,NA,2.96,87.71,2.94,87.64,22.34,29.38,23.41#
$,1664461533,211,414.26,938.73,17.12,NA,2.95,87.68,2.94,87.57,22.34,29.38,23.37#
$,1664461534,211,414.75,938.80,17.19,NA,2.98,87.70,2.97,87.59,22.35,29.37,23.42#
$,1664461535,197,412.55,938.71,17.12,NA,2.98,87.64,2.95,87.54,22.37,29.37,23.38#
$,1664461536,197,412.80,938.85,17.19,NA,2.95,87.65,2.94,87.55,22.35,29.39,23.42#
$,1664461537,214,412.07,938.72,17.12,NA,2.95,87.59,2.94,87.54,22.37,29.37,23.42#
$,1664461538,214,411.82,938.80,17.19,NA,2.96,87.58,2.95,87.55,22.35,29.33,23.41#
$,1664461539,233,413.04,938.70,17.12,NA,2.95,87.61,2.95,87.61,22.35,29.39,23.43#
$,1664461540,233,412.80,938.82,17.19,NA,2.95,87.61,2.97,87.62,22.35,29.34,23.41#
$,1664461541,226,411.09,938.67,17.12,NA,2.95,87.59,2.95,87.66,22.38,29.40,23.42#
$,1664461542,226,410.11,938.78,17.19,NA,2.95,87.60,2.94,87.67,22.35,29.40,23.41#
$,1664461543,244,410.85,938.67,17.12,NA,2.94,87.63,2.94,87.72,22.35,29.37,23.42#
$,1664461544,244,412.31,938.82,17.19,NA,2.95,87.65,2.95,87.67,22.35,29.42,23.41#
$,1664461545,219,410.85,938.65,17.12,NA,2.99,87.68,2.94,87.75,22.38,29.32,23.41#
$,1664461546,219,412.80,938.74,17.19,NA,2.95,87.69,2.95,87.73,22.37,29.40,23.38#
$,1664461547,227,412.80,938.70,17.12,NA,2.95,87.71,2.97,87.77,22.35,29.33,23.41#
$,1664461548,227,410.36,938.76,17.19,NA,2.95,87.68,2.94,87.77,22.35,29.40,23.38#
$,1664461549,211,412.80,938.64,17.12,NA,2.95,87.72,2.94,87.75,22.35,29.33,23.40#
$,1664461550,211,413.04,938.74,17.19,NA,2.95,87.76,2.95,87.73,22.37,29.39,23.40#
$,1664461551,214,415.24,938.67,17.12,NA,2.95,87.71,2.95,87.78,22.37,29.37,23.41#
$,1664461552,214,418.17,938.77,17.19,NA,2.95,87.71,2.95,87.79,22.37,29.34,23.38#
$,1664461553,199,416.46,938.62,17.12,NA,2.95,87.73,2.93,87.78,22.38,29.34,23.40#
$,1664461554,199,415.24,938.73,17.19,NA,2.94,87.79,2.94,87.78,22.35,29.37,23.38#
$,1664461555,194,413.04,938.59,17.12,NA,2.94,87.74,2.93,87.80,22.38,29.34,23.39#
$,1664461556,194,411.82,938.70,17.19,NA,2.95,87.74,2.94,87.80,22.34,29.34,23.42#
$,1664461557,205,416.71,938.61,17.12,NA,2.94,87.77,2.93,87.80,22.37,29.31,23.39#
$,1664461558,205,413.04,938.71,17.19,NA,2.92,87.75,2.93,87.85,22.37,29.36,23.43#
$,1664461559,269,412.31,938.59,17.12,NA,2.94,87.75,2.91,87.86,22.37,29.34,23.42#
$,1664461560,269,412.31,938.70,17.19,NA,2.94,87.80,2.93,87.90,22.38,29.40,23.43#
$,1664461561,208,411.82,938.60,17.12,NA,2.92,87.81,2.90,87.90,22.37,29.36,23.43#
$,1664461562,208,411.58,938.75,17.19,NA,2.91,87.81,2.91,87.93,22.35,29.35,23.43#
$,1664461563,165,414.02,938.67,17.12,NA,2.91,87.82,2.91,87.97,22.35,29.34,23.43#
$,1664461564,165,414.51,938.82,17.19,NA,2.92,87.80,2.88,87.96,22.35,29.35,23.44#
$,1664461565,170,413.78,938.86,17.12,NA,2.91,87.88,2.90,88.00,22.38,29.37,23.43#
$,1664461566,170,413.04,938.98,17.19,NA,2.90,87.89,2.90,88.03,22.37,29.36,23.43#
$,1664461567,197,410.36,938.98,17.12,NA,2.90,87.91,2.91,88.07,22.38,29.34,23.43#
$,1664461568,197,412.55,939.12,17.19,NA,2.91,87.93,2.88,88.11,22.38,29.32,23.42#
$,1664461569,180,411.58,939.06,17.12,NA,2.91,87.98,2.90,88.13,22.35,29.31,23.42#
$,1664461570,180,411.82,939.23,17.19,NA,2.91,88.02,2.88,88.14,22.38,29.34,23.40#
$,1664461571,170,410.36,939.09,17.12,NA,2.92,88.02,2.91,88.17,22.37,29.37,23.43#
$,1664461572,170,408.40,939.26,17.19,NA,2.92,88.02,2.91,88.18,22.35,29.31,23.40#
$,1664461573,191,409.62,939.08,17.12,NA,2.92,88.09,2.90,88.12,22.37,29.33,23.40#
$,1664461574,191,410.11,939.22,17.19,NA,2.94,88.09,2.90,88.12,22.35,29.33,23.42#
$,1664461575,183,415.97,939.13,17.12,NA,2.92,88.05,2.93,88.10,22.38,29.33,23.42#
$,1664461576,183,418.66,939.26,17.19,NA,2.92,88.05,2.90,88.06,22.37,29.33,23.39#
$,1664461577,217,418.91,939.17,17.12,NA,2.94,88.04,2.93,87.97,22.34,29.33,23.43#
$,1664461578,217,415.00,939.29,17.19,NA,2.94,88.03,2.91,87.95,22.35,29.31,23.39#
$,1664461579,220,415.00,939.12,17.06,NA,2.94,87.96,2.97,87.93,22.35,29.33,23.39#
$,1664461580,220,412.31,939.23,17.19,NA,2.96,87.95,2.94,87.88,22.37,29.36,23.41#
$,1664461581,235,414.51,939.12,17.12,NA,2.96,87.91,2.95,87.83,22.38,29.30,23.43#
$,1664461582,235,414.75,939.14,17.19,NA,2.98,87.90,2.95,87.80,22.37,29.34,23.43#
$,1664461583,237,417.20,938.92,17.06,NA,2.98,87.86,2.94,87.77,22.38,29.30,23.43#
$,1664461584,237,416.71,938.98,17.19,NA,2.98,87.83,2.95,87.73,22.41,29.32,23.43#
$,1664461585,242,415.00,938.72,17.06,NA,2.98,87.80,2.95,87.66,22.37,29.33,23.43#
$,1664461586,242,414.26,938.78,17.19,NA,2.96,87.73,2.97,87.60,22.38,29.32,23.43#
$,1664461587,235,410.85,938.54,17.06,NA,2.95,87.68,2.94,87.53,22.40,29.30,23.43#
$,1664461588,235,411.09,938.59,17.19,NA,2.96,87.64,2.94,87.51,22.40,29.26,23.43#
$,1664461589,213,413.78,938.34,17.06,NA,2.95,87.62,2.98,87.47,22.37,29.30,23.42#
$,1664461590,213,412.55,938.37,17.19,NA,2.94,87.58,2.94,87.40,22.37,29.31,23.41#
$,1664461591,204,414.02,938.14,17.06,NA,2.94,87.53,2.94,87.36,22.37,29.30,23.42#
$,1664461592,204,414.75,938.21,17.19,NA,2.94,87.52,2.91,87.35,22.38,29.25,23.40#
$,1664461593,272,414.75,938.00,17.12,NA,2.92,87.45,2.94,87.36,22.37,29.31,23.39#
$,1664461594,272,414.51,938.00,17.12,NA,2.94,87.43,2.91,87.33,22.38,29.28,23.36#
$,1664461595,227,412.55,937.77,17.06,NA,2.94,87.41,2.94,87.30,22.35,29.28,23.38#
$,1664461596,227,410.36,937.80,17.12,NA,2.92,87.39,2.93,87.29,22.38,29.28,23.38#
$,1664461597,226,411.33,937.60,17.06,NA,2.94,87.37,2.93,87.28,22.38,29.24,23.39#
$,1664461598,226,409.38,937.62,17.12,NA,2.95,87.36,2.91,87.28,22.38,29.28,23.40#
$,1664461599,217,413.53,937.35,17.06,NA,2.92,87.34,2.93,87.28,22.38,29.28,23.39#
$,1664461600,217,414.02,937.32,17.12,NA,2.92,87.35,2.90,87.29,22.37,29.25,23.38#
$,1664461601,192,414.02,937.10,17.06,NA,2.90,87.36,2.90,87.33,22.38,29.25,23.38#
$,1664461602,192,412.07,937.06,17.12,NA,2.88,87.32,2.87,87.32,22.40,29.27,23.39#
$,1664461603,215,410.60,936.87,17.06,NA,2.90,87.34,2.90,87.32,22.37,29.24,23.39#
$,1664461604,215,408.16,936.88,17.12,NA,2.91,87.34,2.87,87.32,22.37,29.25,23.40#
$,1664461605,193,408.65,936.68,17.06,NA,2.88,87.30,2.87,87.31,22.38,29.28,23.41#
$,1664461606,193,406.94,936.71,17.12,NA,2.85,87.30,2.86,87.32,22.37,29.18,23.43#
$,1664461607,196,409.14,936.53,17.06,NA,2.87,87.31,2.86,87.29,22.37,29.25,23.43#
$,1664461608,196,409.14,936.62,17.12,NA,2.85,87.27,2.86,87.25,22.37,29.22,23.42#
$,1664461609,179,410.36,936.45,17.06,NA,2.85,87.28,2.86,87.26,22.38,29.25,23.43#
$,1664461610,179,410.36,936.48,17.12,NA,2.85,87.27,2.84,87.23,22.40,29.21,23.40#
$,1664461611,196,412.55,936.36,17.06,NA,2.85,87.24,2.83,87.19,22.38,29.21,23.41#
$,1664461612,196,412.07,936.42,17.12,NA,2.85,87.25,2.83,87.22,22.35,29.25,23.40#
$,1664461613,206,410.11,936.24,17.06,NA,2.84,87.22,2.83,87.22,22.37,29.31,23.40#
$,1664461614,206,409.62,936.33,17.12,NA,2.85,87.26,2.81,87.20,22.38,29.21,23.39#
$,1664461615,187,413.29,936.07,17.06,NA,2.84,87.23,2.84,87.18,22.38,29.22,23.40#
$,1664461616,187,411.58,936.18,17.12,NA,2.84,87.20,2.83,87.18,22.40,29.21,23.38#
$,1664461617,202,412.80,936.01,17.06,NA,2.82,87.20,2.81,87.19,22.38,29.19,23.36#
$,1664461618,202,412.31,936.08,17.19,NA,2.82,87.18,2.84,87.19,22.37,29.22,23.35#
$,1664461619,163,412.31,935.89,17.06,NA,2.82,87.21,2.79,87.17,22.37,29.15,23.35#
$,1664461620,163,409.87,935.93,17.12,NA,2.82,87.24,2.80,87.23,22.37,29.22,23.34#
$,1664461621,229,414.26,935.81,17.06,NA,2.80,87.21,2.80,87.23,22.38,29.21,23.36#
$,1664461622,229,412.80,935.89,17.12,NA,2.78,87.22,2.79,87.23,22.38,29.24,23.36#
$,1664461623,217,412.80,935.72,17.06,NA,2.80,87.20,2.77,87.25,22.38,29.18,23.35#
$,1664461624,217,413.53,935.84,17.12,NA,2.78,87.22,2.77,87.26,22.38,29.22,23.33#
$,1664461625,243,408.65,935.69,17.06,NA,2.78,87.26,2.76,87.30,22.38,29.22,23.36#
$,1664461626,243,410.11,935.78,17.12,NA,2.74,87.28,2.76,87.37,22.38,29.21,23.34#
$,1664461627,222,410.85,935.66,17.06,NA,2.74,87.30,2.73,87.47,22.37,29.18,23.36#
$,1664461628,222,410.85,935.75,17.12,NA,2.75,87.36,2.73,87.49,22.38,29.24,23.38#
$,1664461629,209,412.31,935.65,17.06,NA,2.74,87.42,2.70,87.60,22.38,29.18,23.41#
$,1664461630,209,412.31,935.74,17.12,NA,2.74,87.42,2.72,87.61,22.40,29.18,23.40#
$,1664461631,234,412.80,935.58,17.06,NA,2.75,87.50,2.73,87.70,22.37,29.18,23.40#
$,1664461632,234,411.58,935.70,17.12,NA,2.72,87.50,2.73,87.66,22.38,29.17,23.40#
$,1664461633,210,412.31,935.55,17.06,NA,2.71,87.55,2.73,87.71,22.41,29.21,23.41#
$,1664461634,210,412.07,935.66,17.12,NA,2.72,87.55,2.70,87.71,22.40,29.19,23.41#
$,1664461635,238,410.60,935.49,17.06,NA,2.71,87.61,2.72,87.71,22.38,29.19,23.41#
$,1664461636,238,410.11,935.60,17.12,NA,2.69,87.62,2.68,87.71,22.37,29.24,23.40#
$,1664461637,224,411.82,935.45,17.06,NA,2.69,87.64,2.68,87.77,22.40,29.21,23.40#
$,1664461638,224,408.89,935.51,17.12,NA,2.72,87.69,2.67,87.76,22.38,29.19,23.40#
$,1664461639,221,411.09,935.35,17.00,NA,2.69,87.69,2.70,87.84,22.40,29.18,23.38#
$,1664461640,221,410.60,935.47,17.12,NA,2.71,87.69,2.70,87.83,22.40,29.17,23.40#
$,1664461641,253,410.36,935.28,17.06,NA,2.69,87.73,2.70,87.79,22.37,29.18,23.37#
$,1664461642,253,409.38,935.37,17.12,NA,2.69,87.71,2.70,87.80,22.38,29.17,23.37#
$,1664461643,229,412.80,935.20,17.06,NA,2.69,87.73,2.68,87.84,22.38,29.15,23.40#
$,1664461644,229,410.11,935.28,17.12,NA,2.69,87.74,2.67,87.90,22.37,29.16,23.36#
$,1664461645,225,412.80,935.15,17.06,NA,2.67,87.81,2.67,87.99,22.38,29.17,23.42#
$,1664461646,225,409.87,935.22,17.12,NA,2.67,87.81,2.67,88.05,22.38,29.17,23.38#
$,1664461647,208,406.94,935.11,17.00,NA,2.65,87.88,2.64,88.06,22.38,29.18,23.37#
$,1664461648,208,403.76,935.16,17.06,NA,2.65,87.91,2.67,88.12,22.37,29.15,23.35#
$,1664461649,226,406.69,935.05,17.00,NA,2.65,87.94,2.66,88.15,22.38,29.12,23.38#
$,1664461650,226,406.69,935.16,17.12,NA,2.65,87.94,2.63,88.14,22.40,29.17,23.37#
$,1664461651,242,409.14,935.00,17.00,NA,2.65,87.98,2.64,88.13,22.38,29.14,23.41#
$,1664461652,242,408.65,935.06,17.12,NA,2.65,88.05,2.63,88.14,22.37,29.15,23.38#
$,1664461653,237,412.07,934.97,17.06,NA,2.65,88.04,2.64,88.14,22.38,29.17,23.41#
$,1664461654,237,411.58,935.04,17.06,NA,2.64,88.04,2.63,88.15,22.38,29.19,23.41#
$,1664461655,231,412.80,934.95,17.00,NA,2.64,88.04,2.64,88.18,22.40,29.15,23.41#
$,1664461656,231,413.04,935.00,17.06,NA,2.65,88.06,2.63,88.18,22.40,29.17,23.40#
$,1664461657,224,410.11,934.91,17.00,NA,2.64,88.08,2.61,88.20,22.40,29.12,23.41#
$,1664461658,224,409.87,935.04,17.06,NA,2.61,88.11,2.60,88.22,22.38,29.19,23.40#
$,1664461659,227,413.53,934.90,17.00,NA,2.64,88.11,2.63,88.24,22.35,29.13,23.40#
$,1664461660,227,413.04,935.02,17.06,NA,2.63,88.14,2.60,88.25,22.41,29.12,23.40#
$,1664461661,206,413.04,934.89,17.00,NA,2.61,88.15,2.61,88.29,22.38,29.17,23.36#
$,1664461662,206,409.87,934.98,17.06,NA,2.64,88.17,2.59,88.28,22.38,29.15,23.40#
$,1664461663,177,411.58,934.81,17.00,NA,2.60,88.20,2.61,88.35,22.38,29.12,23.36#
$,1664461664,177,410.85,934.90,17.06,NA,2.63,88.21,2.61,88.31,22.41,29.15,23.38#
$,1664461665,205,413.04,934.78,17.00,NA,2.61,88.22,2.61,88.35,22.40,29.14,23.39#
$,1664461666,205,412.80,934.87,17.06,NA,2.63,88.25,2.61,88.33,22.41,29.12,23.37#
$,1664461667,191,410.60,934.77,17.00,NA,2.63,88.22,2.63,88.32,22.41,29.12,23.39#
$,1664461668,191,408.40,934.83,17.06,NA,2.64,88.20,2.61,88.33,22.40,29.11,23.37#
$,1664461669,184,411.09,934.71,17.00,NA,2.64,88.26,2.64,88.29,22.40,29.11,23.36#
$,1664461670,184,410.11,934.79,17.06,NA,2.64,88.27,2.60,88.30,22.37,29.11,23.39#
$,1664461671,203,408.40,934.67,17.00,NA,2.63,88.23,2.63,88.30,22.38,29.12,23.38#
$,1664461672,203,407.91,934.72,17.06,NA,2.63,88.25,2.61,88.29,22.38,29.09,23.36#
$,1664461673,179,408.65,934.60,16.94,NA,2.61,88.19,2.63,88.28,22.40,29.12,23.39#
$,1664461674,179,410.36,934.66,17.00,NA,2.63,88.23,2.60,88.31,22.41,29.09,23.37#
$,1664461675,178,404.98,934.53,16.94,NA,2.60,88.27,2.60,88.29,22.38,29.07,23.40#
$,1664461676,178,404.98,934.58,17.00,NA,2.64,88.24,2.60,88.33,22.38,29.09,23.37#
$,1664461677,167,405.47,934.44,16.94,NA,2.60,88.28,2.60,88.32,22.38,29.14,23.41#
$,1664461678,167,404.98,934.48,17.06,NA,2.61,88.27,2.61,88.33,22.38,29.07,23.40#
$,1664461679,218,408.16,934.35,17.00,NA,2.60,88.27,2.61,88.32,22.41,29.12,23.40#
$,1664461680,218,408.40,934.40,17.00,NA,2.61,88.29,2.60,88.30,22.41,29.11,23.40#
$,1664461681,257,407.91,934.26,16.94,NA,2.61,88.29,2.61,88.30,22.38,29.07,23.40#
$,1664461682,257,407.67,934.38,17.00,NA,2.60,88.25,2.60,88.29,22.38,29.07,23.40#
$,1664461683,257,409.14,934.26,16.94,NA,2.58,88.29,2.60,88.31,22.37,29.06,23.36#
$,1664461684,257,408.65,934.37,17.00,NA,2.58,88.28,2.60,88.30,22.41,29.06,23.39#
$,1664461685,252,408.16,934.21,16.94,NA,2.60,88.27,2.59,88.30,22.40,29.08,23.35#
$,1664461686,252,406.94,934.35,17.00,NA,2.58,88.28,2.60,88.28,22.41,29.08,23.38#
$,1664461687,234,404.49,934.32,16.94,NA,2.60,88.30,2.61,88.33,22.38,29.09,23.35#
$,1664461688,234,404.98,934.43,17.00,NA,2.60,88.30,2.59,88.33,22.40,29.06,23.36#
$,1664461689,287,405.96,934.34,16.94,NA,2.61,88.29,2.60,88.36,22.38,29.07,23.35#
$,1664461690,287,405.72,934.49,17.00,NA,2.58,88.30,2.60,88.39,22.40,29.09,23.33#
$,1664461691,255,410.11,934.44,16.94,NA,2.61,88.33,2.59,88.43,22.41,29.11,23.33#
$,1664461692,255,408.16,934.50,17.00,NA,2.58,88.34,2.57,88.45,22.41,29.09,23.32#
$,1664461693,247,412.55,934.45,16.94,NA,2.60,88.34,2.59,88.46,22.40,29.11,23.34#
$,1664461694,247,412.07,934.54,17.00,NA,2.60,88.37,2.59,88.46,22.37,29.12,23.33#
$,1664461695,249,412.80,934.50,16.94,NA,2.58,88.38,2.59,88.46,22.37,29.07,23.34#
$,1664461696,249,412.55,934.64,17.00,NA,2.60,88.41,2.57,88.51,22.38,29.06,23.33#
$,1664461697,259,410.11,934.56,16.88,NA,2.60,88.44,2.59,88.55,22.40,29.06,23.36#
$,1664461698,259,412.31,934.70,17.00,NA,2.60,88.44,2.59,88.55,22.41,29.06,23.34#
$,1664461699,237,407.91,934.66,16.94,NA,2.57,88.48,2.57,88.65,22.40,29.06,23.37#
$,1664461700,237,407.67,934.73,17.00,NA,2.58,88.48,2.57,88.69,22.40,29.09,23.33#
$,1664461701,255,407.67,934.67,16.88,NA,2.58,88.55,2.59,88.76,22.38,29.03,23.37#
$,1664461702,255,406.69,934.77,16.94,NA,2.57,88.60,2.60,88.78,22.37,29.09,23.36#
$,1664461703,228,404.74,934.71,16.88,NA,2.58,88.63,2.56,88.86,22.38,29.12,23.36#
$,1664461704,228,404.98,934.79,16.94,NA,2.58,88.67,2.56,88.89,22.38,29.05,23.36#
$,1664461705,221,406.94,934.72,16.88,NA,2.58,88.68,2.59,88.95,22.40,29.08,23.35#
$,1664461706,221,406.45,934.83,16.94,NA,2.57,88.73,2.59,88.97,22.35,29.04,23.36#
$,1664461707,236,409.87,934.79,16.88,NA,2.57,88.76,2.56,89.02,22.38,29.05,23.34#
$,1664461708,236,407.18,934.91,17.00,NA,2.57,88.83,2.56,89.08,22.41,29.02,23.38#
$,1664461709,202,409.38,934.83,16.88,NA,2.57,88.88,2.59,89.13,22.42,29.05,23.34#
$,1664461710,202,408.16,934.88,16.94,NA,2.60,88.92,2.57,89.17,22.41,29.05,23.38#
$,1664461711,217,411.33,934.84,16.88,NA,2.55,88.96,2.55,89.19,22.38,29.06,23.35#
$,1664461712,217,411.82,934.97,16.94,NA,2.57,88.99,2.53,89.21,22.40,29.02,23.36#
$,1664461713,186,411.09,934.86,16.88,NA,2.57,89.03,2.57,89.26,22.40,29.08,23.34#
$,1664461714,186,411.33,934.97,16.94,NA,2.57,89.06,2.55,89.22,22.38,29.11,23.38#
$,1664461715,191,413.53,934.90,16.88,NA,2.58,89.06,2.60,89.22,22.40,29.05,23.35#
$,1664461716,191,412.31,934.98,16.94,NA,2.60,89.07,2.56,89.18,22.41,29.00,23.36#
$,1664461717,173,410.60,934.86,16.88,NA,2.60,89.09,2.59,89.14,22.41,29.02,23.35#
$,1664461718,173,411.82,934.97,16.94,NA,2.58,89.04,2.56,89.10,22.38,29.05,23.35#
$,1664461719,195,409.62,934.87,16.88,NA,2.60,89.04,2.59,89.04,22.40,29.02,23.38#
$,1664461720,195,409.14,934.97,16.94,NA,2.58,89.01,2.59,88.99,22.38,29.03,23.33#
$,1664461721,179,407.91,934.86,16.88,NA,2.60,89.00,2.59,88.93,22.40,29.05,23.39#
$,1664461722,179,410.11,934.95,16.94,NA,2.63,88.97,2.59,88.89,22.37,29.07,23.35#
$,1664461723,222,410.11,934.79,16.88,NA,2.61,88.94,2.60,88.83,22.40,29.02,23.38#
$,1664461724,222,410.36,934.91,16.94,NA,2.63,88.89,2.60,88.77,22.38,29.03,23.34#
$,1664461725,231,410.60,934.81,16.88,NA,2.63,88.84,2.61,88.67,22.40,29.05,23.38#
$,1664461726,231,409.14,934.87,16.94,NA,2.61,88.81,2.63,88.66,22.38,29.03,23.37#
$,1664461727,198,408.89,934.74,16.88,NA,2.63,88.75,2.60,88.55,22.38,29.05,23.38#
$,1664461728,198,409.62,934.80,16.94,NA,2.63,88.74,2.60,88.52,22.40,29.05,23.38#
$,1664461729,209,410.11,934.67,16.88,NA,2.61,88.65,2.61,88.43,22.37,29.04,23.37#
$,1664461730,209,409.38,934.76,16.94,NA,2.63,88.62,2.64,88.45,22.40,29.06,23.37#
$,1664461731,196,409.38,934.64,16.88,NA,2.65,88.55,2.60,88.33,22.38,29.00,23.33#
$,1664461732,196,410.11,934.73,16.94,NA,2.63,88.52,2.60,88.29,22.40,29.05,23.38#
$,1664461733,179,413.04,934.53,16.81,NA,2.67,88.51,2.60,88.32,22.40,29.05,23.34#
$,1664461734,179,410.36,934.61,16.94,NA,2.63,88.45,2.63,88.27,22.38,29.00,23.37#
$,1664461735,191,411.82,934.46,16.88,NA,2.60,88.37,2.64,88.22,22.38,29.02,23.33#
$,1664461736,191,411.58,934.55,16.94,NA,2.63,88.36,2.61,88.20,22.38,29.00,23.36#
$,1664461737,202,410.60,934.47,16.88,NA,2.61,88.34,2.61,88.25,22.40,29.05,23.35#
$,1664461738,202,409.38,934.50,16.94,NA,2.61,88.33,2.63,88.22,22.40,29.05,23.34#
$,1664461739,181,409.14,934.37,16.81,NA,2.60,88.33,2.61,88.27,22.41,29.02,23.33#
$,1664461740,181,409.87,934.47,16.94,NA,2.61,88.34,2.59,88.30,22.40,28.99,23.35#
$,1664461741,177,410.60,934.29,16.81,NA,2.60,88.34,2.57,88.32,22.40,28.97,23.35#
$,1664461742,177,411.58,934.41,16.94,NA,2.57,88.32,2.57,88.34,22.38,29.02,23.35#
$,1664461743,191,409.14,934.23,16.81,NA,2.57,88.34,2.61,88.38,22.40,28.96,23.38#
$,1664461744,191,409.62,934.29,16.88,NA,2.58,88.35,2.57,88.40,22.40,28.97,23.33#
$,1664461745,252,408.40,934.16,16.81,NA,2.60,88.38,2.59,88.46,22.40,28.99,23.37#
$,1664461746,252,411.58,934.27,16.94,NA,2.60,88.39,2.59,88.46,22.41,28.97,23.34#
$,1664461747,215,410.36,934.10,16.81,NA,2.57,88.42,2.57,88.50,22.41,29.00,23.37#
$,1664461748,215,410.36,934.20,16.88,NA,2.58,88.42,2.56,88.52,22.40,28.99,23.33#
$,1664461749,211,410.60,934.05,16.81,NA,2.55,88.42,2.56,88.50,22.41,28.99,23.38#
$,1664461750,211,410.36,934.14,16.88,NA,2.57,88.46,2.55,88.51,22.40,28.97,23.37#
$,1664461751,211,412.31,933.96,16.75,NA,2.57,88.46,2.57,88.52,22.38,29.00,23.36#
$,1664461752,211,410.36,934.07,16.88,NA,2.57,88.46,2.56,88.54,22.40,28.99,23.37#
$,1664461753,208,414.26,933.97,16.81,NA,2.57,88.48,2.57,88.56,22.38,29.00,23.33#
$,1664461754,208,409.62,934.02,16.88,NA,2.55,88.46,2.57,88.59,22.40,28.97,23.36#
$,1664461755,195,413.04,933.90,16.81,NA,2.55,88.49,2.56,88.59,22.35,28.95,23.33#
$,1664461756,195,407.43,934.01,16.88,NA,2.55,88.51,2.55,88.59,22.41,28.99,23.36#
$,1664461757,201,409.62,933.89,16.81,NA,2.55,88.54,2.57,88.59,22.40,28.93,23.33#
$,1664461758,201,405.47,933.96,16.88,NA,2.54,88.53,2.55,88.66,22.37,29.00,23.35#
$,1664461759,203,410.11,933.86,16.81,NA,2.53,88.56,2.55,88.69,22.40,28.99,23.33#
$,1664461760,203,406.20,933.96,16.88,NA,2.55,88.56,2.53,88.73,22.38,28.99,23.35#
$,1664461761,194,410.11,933.80,16.75,NA,2.53,88.59,2.52,88.74,22.37,29.00,23.35#
$,1664461762,194,412.07,933.95,16.88,NA,2.53,88.63,2.55,88.78,22.38,28.99,23.32#
$,1664461763,184,411.58,933.83,16.75,NA,2.54,88.66,2.55,88.80,22.40,28.99,23.33#
$,1664461764,184,412.31,933.91,16.81,NA,2.55,88.69,2.52,88.80,22.41,28.93,23.28#
$,1664461765,188,413.04,933.86,16.75,NA,2.55,88.68,2.55,88.83,22.38,28.96,23.37#
$,1664461766,188,412.55,933.98,16.81,NA,2.53,88.71,2.52,88.82,22.38,28.97,23.30#
$,1664461767,208,412.31,933.81,16.75,NA,2.51,88.73,2.53,88.89,22.38,28.96,23.36#
$,1664461768,208,407.91,933.94,16.81,NA,2.51,88.76,2.55,88.94,22.40,28.96,23.35#
$,1664461769,265,407.43,933.82,16.75,NA,2.54,88.80,2.53,89.02,22.40,28.99,23.36#
$,1664461770,265,408.89,933.89,16.81,NA,2.50,88.81,2.49,89.06,22.38,28.99,23.34#
$,1664461771,225,408.40,933.80,16.75,NA,2.51,88.89,2.53,89.15,22.40,28.97,23.36#
$,1664461772,225,407.67,933.91,16.81,NA,2.51,88.93,2.52,89.20,22.40,28.94,23.32#
$,1664461773,263,411.58,933.83,16.75,NA,2.48,88.99,2.50,89.27,22.37,28.93,23.36#
$,1664461774,263,408.16,933.93,16.81,NA,2.48,89.02,2.50,89.35,22.38,28.99,23.35#
$,1664461775,223,410.36,933.89,16.75,NA,2.51,89.11,2.49,89.42,22.37,28.94,23.35#
$,1664461776,223,408.65,933.96,16.81,NA,2.50,89.13,2.48,89.46,22.40,28.96,23.35#
$,1664461777,226,409.62,933.92,16.75,NA,2.51,89.20,2.50,89.58,22.40,28.91,23.33#
$,1664461778,226,411.82,934.03,16.81,NA,2.50,89.22,2.49,89.60,22.40,28.96,23.36#
$,1664461779,203,414.26,934.01,16.75,NA,2.50,89.28,2.48,89.66,22.38,28.93,23.36#
$,1664461780,203,409.38,934.10,16.81,NA,2.47,89.32,2.48,89.71,22.40,28.96,23.35#
$,1664461781,188,411.33,934.05,16.75,NA,2.48,89.39,2.48,89.76,22.40,28.96,23.33#
$,1664461782,188,409.87,934.20,16.81,NA,2.50,89.43,2.48,89.81,22.38,28.94,23.33#
$,1664461783,229,411.58,934.11,16.75,NA,2.48,89.50,2.50,89.87,22.40,28.93,23.32#
$,1664461784,229,414.75,934.27,16.81,NA,2.50,89.52,2.49,89.86,22.38,28.97,23.32#
$,1664461785,216,414.51,934.18,16.75,NA,2.48,89.58,2.46,89.90,22.40,28.96,23.32#
$,1664461786,216,411.82,934.29,16.81,NA,2.51,89.60,2.48,89.96,22.41,28.97,23.29#
$,1664461787,246,408.16,934.20,16.75,NA,2.50,89.67,2.50,89.96,22.40,28.99,23.31#
$,1664461788,246,409.38,934.29,16.81,NA,2.48,89.67,2.48,90.03,22.40,28.96,23.28#
$,1664461789,256,405.96,934.20,16.69,NA,2.47,89.71,2.49,90.08,22.37,28.99,23.33#
$,1664461790,256,408.65,934.35,16.81,NA,2.48,89.75,2.48,90.09,22.40,28.96,23.29#
$,1664461791,228,408.16,934.26,16.75,NA,2.48,89.79,2.49,90.13,22.38,28.99,23.33#
$,1664461792,228,405.72,934.35,16.81,NA,2.50,89.83,2.50,90.15,22.38,28.90,23.28#
$,1664461793,259,407.91,934.30,16.75,NA,2.47,89.90,2.48,90.19,22.38,28.94,23.31#
$,1664461794,259,409.38,934.41,16.81,NA,2.46,89.88,2.46,90.22,22.37,28.97,23.30#
$,1664461795,233,407.91,934.40,16.75,NA,2.48,89.94,2.49,90.26,22.40,28.99,23.31#
$,1664461796,233,406.45,934.53,16.81,NA,2.48,89.97,2.50,90.30,22.41,29.00,23.29#
$,1664461797,246,409.38,934.43,16.75,NA,2.48,90.01,2.48,90.28,22.38,28.97,23.28#
$,1664461798,246,411.58,934.54,16.81,NA,2.51,90.03,2.50,90.32,22.41,28.97,23.30#
$,1664461799,231,411.09,934.51,16.75,NA,2.48,90.05,2.48,90.30,22.40,28.96,23.28#
$,1664461800,231,411.09,934.60,16.81,NA,2.51,90.09,2.50,90.33,22.40,28.99,23.33#
$,1664461801,237,413.04,934.52,16.75,NA,2.50,90.09,2.50,90.35,22.40,28.91,23.30#
$,1664461802,237,411.09,934.60,16.81,NA,2.50,90.13,2.52,90.36,22.40,28.94,23.33#
$,1664461803,220,414.26,934.49,16.75,NA,2.51,90.14,2.48,90.33,22.41,28.96,23.30#
$,1664461804,220,412.31,934.56,16.81,NA,2.51,90.14,2.50,90.30,22.40,28.94,23.33#
$,1664461805,250,415.73,934.46,16.75,NA,2.54,90.14,2.52,90.20,22.38,28.96,23.31#
$,1664461806,250,412.80,934.56,16.81,NA,2.53,90.14,2.52,90.21,22.35,28.95,23.33#
$,1664461807,225,413.53,934.42,16.75,NA,2.53,90.12,2.50,90.18,22.38,28.96,23.31#
$,1664461808,225,414.02,934.52,16.81,NA,2.54,90.14,2.52,90.15,22.40,28.99,23.32#
$,1664461809,203,411.58,934.44,16.75,NA,2.53,90.07,2.50,90.15,22.40,28.97,23.30#
$,1664461810,203,408.16,934.58,16.81,NA,2.53,90.08,2.52,90.12,22.40,28.94,23.30#
$,1664461811,218,409.87,934.48,16.75,NA,2.53,90.08,2.52,90.15,22.38,28.99,23.32#
$,1664461812,218,408.40,934.60,16.81,NA,2.51,90.06,2.52,90.14,22.40,28.93,23.31#
$,1664461813,181,406.69,934.52,16.75,NA,2.53,90.05,2.52,90.19,22.41,28.97,23.34#
$,1664461814,181,413.04,934.68,16.81,NA,2.51,90.09,2.55,90.20,22.38,28.96,23.32#
$,1664461815,206,410.60,934.64,16.75,NA,2.54,90.12,2.52,90.24,22.40,28.97,23.33#
$,1664461816,206,413.04,934.78,16.81,NA,2.51,90.09,2.52,90.28,22.37,28.96,23.30#
$,1664461817,253,412.80,934.71,16.75,NA,2.53,90.13,2.52,90.37,22.40,28.97,23.33#
$,1664461818,253,413.78,934.87,16.81,NA,2.53,90.16,2.52,90.41,22.38,28.97,23.32#
$,1664461819,227,414.51,934.80,16.75,NA,2.51,90.22,2.52,90.50,22.38,28.99,23.33#
$,1664461820,227,408.65,934.95,16.81,NA,2.48,90.24,2.53,90.54,22.38,29.00,23.31#
$,1664461821,227,409.87,934.91,16.75,NA,2.51,90.27,2.55,90.63,22.38,28.97,23.30#
$,1664461822,227,410.36,935.03,16.75,NA,2.54,90.31,2.53,90.67,22.38,28.97,23.32#
$,1664461823,192,413.53,935.04,16.75,NA,2.54,90.37,2.52,90.73,22.38,28.94,23.30#
$,1664461824,192,408.16,935.20,16.81,NA,2.53,90.40,2.55,90.80,22.40,28.96,23.33#
$,1664461825,219,410.11,935.20,16.75,NA,2.53,90.43,2.53,90.83,22.38,28.93,23.30#
$,1664461826,219,407.43,935.31,16.75,NA,2.53,90.51,2.53,90.92,22.40,28.97,23.33#
$,1664461827,209,407.43,935.34,16.69,NA,2.54,90.53,2.55,90.95,22.38,28.94,23.30#
$,1664461828,209,411.82,935.53,16.81,NA,2.54,90.56,2.53,91.00,22.40,28.96,23.33#
$,1664461829,209,413.78,935.45,16.69,NA,2.54,90.63,2.53,91.05,22.40,28.96,23.32#
$,1664461830,209,414.26,935.59,16.81,NA,2.55,90.64,2.57,91.04,22.41,29.00,23.33#
$,1664461831,245,412.55,935.49,16.69,NA,2.54,90.67,2.53,91.05,22.40,29.02,23.30#
$,1664461832,245,410.60,935.61,16.75,NA,2.54,90.71,2.53,91.06,22.38,28.97,23.31#
$,1664461833,231,408.89,935.64,16.75,NA,2.54,90.76,2.55,91.05,22.40,28.96,23.31#
$,1664461834,231,409.38,935.75,16.75,NA,2.55,90.76,2.56,91.06,22.40,29.00,23.28#
$,1664461835,224,407.91,935.77,16.69,NA,2.57,90.78,2.53,91.06,22.40,29.00,23.33#
$,1664461836,224,411.33,935.92,16.75,NA,2.57,90.77,2.55,91.05,22.40,29.00,23.28#
$,1664461837,210,409.14,935.90,16.69,NA,2.57,90.82,2.57,91.04,22.38,28.99,23.33#
$,1664461838,210,411.82,936.04,16.75,NA,2.57,90.82,2.57,91.11,22.41,28.96,23.29#
$,1664461839,168,409.62,936.04,16.69,NA,2.58,90.88,2.60,91.12,22.38,29.00,23.33#
$,1664461840,168,411.58,936.12,16.75,NA,2.58,90.86,2.57,91.12,22.40,28.97,23.28#
$,1664461841,172,413.78,936.14,16.69,NA,2.58,90.88,2.60,91.09,22.38,28.97,23.32#
$,1664461842,172,411.33,936.25,16.75,NA,2.60,90.87,2.59,91.11,22.41,28.99,23.31#
$,1664461843,187,408.89,936.20,16.69,NA,2.58,90.87,2.59,91.13,22.38,29.06,23.28#
$,1664461844,187,409.38,936.36,16.81,NA,2.60,90.93,2.61,91.12,22.40,29.00,23.30#
$,1664461845,195,411.33,936.32,16.69,NA,2.60,90.91,2.60,91.12,22.38,28.97,23.30#
$,1664461846,195,412.07,936.48,16.81,NA,2.61,90.92,2.59,91.08,22.40,29.00,23.30#
$,1664461847,162,413.53,936.46,16.69,NA,2.61,90.93,2.60,91.03,22.40,29.00,23.31#
$,1664461848,162,411.09,936.52,16.75,NA,2.61,90.95,2.60,90.99,22.40,29.00,23.33#
$,1664461849,200,413.29,936.57,16.69,NA,2.61,90.89,2.61,90.92,22.38,29.05,23.30#
$,1664461850,200,411.09,936.62,16.75,NA,2.64,90.89,2.63,90.89,22.40,29.00,23.32#
$,1664461851,184,413.29,936.59,16.69,NA,2.60,90.86,2.60,90.90,22.40,29.02,23.32#
$,1664461852,184,411.09,936.64,16.75,NA,2.63,90.88,2.64,90.88,22.38,28.99,23.32#
$,1664461853,264,414.02,936.57,16.69,NA,2.65,90.84,2.63,90.83,22.38,28.99,23.32#
$,1664461854,264,408.16,936.66,16.75,NA,2.64,90.86,2.61,90.81,22.41,29.03,23.32#
$,1664461855,265,406.20,936.61,16.69,NA,2.64,90.86,2.60,90.80,22.38,29.00,23.31#
$,1664461856,265,409.62,936.74,16.75,NA,2.64,90.84,2.61,90.79,22.40,28.97,23.30#
$,1664461857,216,407.67,936.74,16.69,NA,2.65,90.80,2.63,90.81,22.41,29.02,23.32#
$,1664461858,216,412.07,936.82,16.75,NA,2.67,90.80,2.64,90.79,22.42,29.03,23.28#
$,1664461859,231,410.85,936.73,16.69,NA,2.64,90.76,2.63,90.80,22.41,28.99,23.32#
$,1664461860,231,412.55,936.86,16.75,NA,2.64,90.79,2.64,90.79,22.40,29.02,23.27#
$,1664461861,221,409.62,936.76,16.69,NA,2.64,90.75,2.63,90.79,22.38,28.99,23.33#
$,1664461862,221,411.58,936.86,16.75,NA,2.65,90.76,2.66,90.82,22.40,28.97,23.28#
$,1664461863,269,411.33,936.78,16.69,NA,2.64,90.74,2.64,90.78,22.37,28.99,23.30#
$,1664461864,269,409.62,936.86,16.75,NA,2.65,90.72,2.66,90.79,22.41,28.99,23.28#
$,1664461865,223,412.80,936.79,16.69,NA,2.64,90.77,2.68,90.82,22.38,29.02,23.29#
$,1664461866,223,414.51,936.91,16.75,NA,2.65,90.73,2.64,90.80,22.40,29.00,23.30#
$,1664461867,229,413.04,936.82,16.69,NA,2.65,90.73,2.66,90.81,22.38,28.99,23.28#
$,1664461868,229,411.82,936.91,16.75,NA,2.65,90.71,2.66,90.78,22.41,29.03,23.28#
$,1664461869,219,411.09,936.84,16.69,NA,2.64,90.72,2.66,90.82,22.41,29.03,23.27#
$,1664461870,219,410.60,936.94,16.75,NA,2.64,90.75,2.66,90.81,22.40,28.99,23.27#
$,1664461871,176,410.60,936.83,16.69,NA,2.67,90.75,2.66,90.79,22.40,29.00,23.25#
$,1664461872,176,414.26,936.93,16.75,NA,2.68,90.75,2.64,90.78,22.38,29.00,23.29#
$,1664461873,239,413.78,936.88,16.69,NA,2.67,90.73,2.66,90.85,22.37,29.02,23.26#
$,1664461874,239,410.11,936.98,16.75,NA,2.68,90.73,2.68,90.82,22.40,29.08,23.28#
$,1664461875,245,412.55,936.93,16.69,NA,2.65,90.76,2.66,90.80,22.41,28.97,23.28#
$,1664461876,245,407.91,937.10,16.75,NA,2.68,90.75,2.67,90.83,22.40,29.00,23.28#
$,1664461877,246,408.89,937.04,16.69,NA,2.67,90.76,2.66,90.81,22.41,29.02,23.26#
$,1664461878,246,412.07,937.16,16.75,NA,2.67,90.75,2.66,90.83,22.41,29.03,23.28#
$,1664461879,232,409.38,937.03,16.69,NA,2.68,90.72,2.67,90.81,22.40,29.00,23.26#
$,1664461880,232,411.82,937.16,16.75,NA,2.68,90.75,2.64,90.79,22.41,28.99,23.26#
$,1664461881,232,411.09,937.03,16.62,NA,2.67,90.77,2.67,90.79,22.38,28.99,23.28#
$,1664461882,232,407.67,937.18,16.75,NA,2.67,90.75,2.66,90.74,22.38,29.00,23.25#
$,1664461883,204,407.91,937.09,16.69,NA,2.69,90.70,2.66,90.66,22.40,29.05,23.28#
$,1664461884,204,406.69,937.23,16.75,NA,2.69,90.67,2.68,90.62,22.41,29.02,23.27#
$,1664461885,168,406.94,937.13,16.69,NA,2.71,90.62,2.68,90.47,22.40,29.03,23.30#
$,1664461886,168,410.85,937.29,16.75,NA,2.69,90.62,2.70,90.39,22.40,28.97,23.28#
$,1664461887,175,410.36,937.14,16.69,NA,2.71,90.53,2.70,90.21,22.38,29.06,23.29#
$,1664461888,175,410.11,937.27,16.75,NA,2.72,90.49,2.70,90.15,22.40,29.08,23.26#
$,1664461889,166,413.29,937.18,16.69,NA,2.72,90.35,2.73,89.97,22.40,29.02,23.26#
$,1664461890,166,409.62,937.22,16.75,NA,2.71,90.32,2.72,89.95,22.38,29.00,23.29#
$,1664461891,211,410.36,937.12,16.69,NA,2.74,90.24,2.72,89.86,22.38,29.00,23.28#
$,1664461892,211,412.80,937.25,16.75,NA,2.74,90.23,2.70,89.79,22.40,29.09,23.28#
$,1664461893,220,413.78,937.12,16.69,NA,2.72,90.10,2.73,89.71,22.41,28.99,23.28#
$,1664461894,220,409.62,937.22,16.75,NA,2.74,90.06,2.73,89.67,22.40,28.99,23.26#
$,1664461895,262,409.14,937.12,16.62,NA,2.74,89.98,2.72,89.55,22.38,29.02,23.26#
$,1664461896,262,408.89,937.21,16.69,NA,2.75,89.90,2.74,89.50,22.41,29.02,23.30#
$,1664461897,232,411.33,937.08,16.62,NA,2.75,89.83,2.74,89.45,22.38,28.99,23.28#
$,1664461898,232,411.33,937.20,16.69,NA,2.77,89.78,2.74,89.37,22.40,28.99,23.30#
$,1664461899,238,413.29,937.03,16.62,NA,2.74,89.68,2.73,89.30,22.38,28.97,23.28#
$,1664461900,238,412.07,937.15,16.69,NA,2.75,89.66,2.74,89.24,22.41,29.06,23.29#
$,1664461901,243,411.82,937.03,16.62,NA,2.75,89.54,2.73,89.19,22.41,28.99,23.27#
$,1664461902,243,415.73,937.14,16.69,NA,2.75,89.50,2.74,89.15,22.41,29.00,23.28#
$,1664461903,218,413.53,936.98,16.62,NA,2.74,89.43,2.74,89.06,22.40,29.00,23.30#
$,1664461904,218,412.07,937.08,16.69,NA,2.74,89.39,2.76,89.05,22.40,28.97,23.28#
$,1664461905,211,409.87,936.90,16.62,NA,2.74,89.30,2.74,88.99,22.40,29.02,23.30#
$,1664461906,211,411.33,937.01,16.69,NA,2.75,89.27,2.74,88.98,22.38,28.99,23.25#
$,1664461907,248,410.60,936.82,16.62,NA,2.75,89.21,2.73,88.90,22.40,28.99,23.29#
$,1664461908,248,413.78,936.92,16.69,NA,2.77,89.19,2.73,88.92,22.41,28.99,23.27#
$,1664461909,221,414.26,936.74,16.62,NA,2.75,89.14,2.74,88.90,22.38,28.96,23.29#
$,1664461910,221,409.14,936.88,16.69,NA,2.74,89.09,2.72,88.88,22.41,28.96,23.27#
$,1664461911,208,409.38,936.78,16.62,NA,2.74,89.07,2.74,88.90,22.41,28.96,23.26#
$,1664461912,208,407.91,936.82,16.69,NA,2.72,89.06,2.73,88.89,22.44,28.96,23.25#
$,1664461913,223,410.11,936.67,16.62,NA,2.75,89.04,2.72,88.88,22.41,28.97,23.27#
$,1664461914,223,409.38,936.78,16.69,NA,2.74,89.03,2.72,88.89,22.42,28.96,23.28#
$,1664461915,204,411.09,936.65,16.62,NA,2.72,89.00,2.76,88.94,22.41,28.96,23.28#
$,1664461916,204,411.58,936.77,16.69,NA,2.74,89.00,2.72,88.92,22.41,28.97,23.28#
$,1664461917,262,410.85,936.65,16.62,NA,2.72,89.03,2.72,88.97,22.40,28.93,23.26#
$,1664461918,262,407.18,936.72,16.69,NA,2.72,89.03,2.73,88.98,22.38,28.97,23.25#
$,1664461919,229,406.94,936.56,16.62,NA,2.69,88.99,2.72,89.03,22.40,28.96,23.28#
$,1664461920,229,405.23,936.64,16.69,NA,2.72,89.01,2.72,89.05,22.41,28.94,23.29#
$,1664461921,198,408.40,936.45,16.62,NA,2.72,89.02,2.70,89.07,22.41,28.96,23.28#
$,1664461922,198,406.69,936.52,16.69,NA,2.71,89.03,2.68,89.07,22.40,28.93,23.29#
$,1664461923,188,406.69,936.37,16.62,NA,2.72,89.05,2.70,89.07,22.40,28.97,23.26#
$,1664461924,188,407.91,936.36,16.69,NA,2.69,89.06,2.70,89.10,22.40,28.96,23.28#
$,1664461925,196,408.16,936.19,16.62,NA,2.68,89.08,2.70,89.13,22.40,28.97,23.28#
$,1664461926,196,410.60,936.21,16.69,NA,2.71,89.09,2.68,89.14,22.40,28.94,23.26#
$,1664461927,268,410.85,936.09,16.62,NA,2.69,89.12,2.70,89.18,22.38,28.94,23.29#
$,1664461928,268,410.36,936.10,16.69,NA,2.71,89.10,2.68,89.18,22.41,28.96,23.25#
$,1664461929,235,412.07,935.93,16.62,NA,2.69,89.11,2.68,89.20,22.41,28.90,23.27#
$,1664461930,235,407.43,936.02,16.69,NA,2.68,89.13,2.68,89.24,22.42,28.96,23.26#
$,1664461931,205,408.65,935.88,16.62,NA,2.71,89.14,2.67,89.27,22.41,28.93,23.28#
$,1664461932,205,406.94,935.89,16.69,NA,2.67,89.15,2.67,89.30,22.41,28.94,23.24#
$,1664461933,222,408.16,935.78,16.62,NA,2.68,89.19,2.64,89.40,22.40,28.93,23.26#
$,1664461934,222,409.38,935.84,16.69,NA,2.65,89.22,2.66,89.43,22.41,28.96,23.25#
$,1664461935,202,407.18,935.73,16.62,NA,2.67,89.25,2.63,89.53,22.41,28.93,23.23#
$,1664461936,202,408.65,935.79,16.75,NA,2.67,89.29,2.66,89.58,22.40,28.96,23.25#
$,1664461937,178,412.31,935.63,16.62,NA,2.65,89.34,2.64,89.68,22.40,28.91,23.28#
$,1664461938,178,412.80,935.76,16.69,NA,2.64,89.43,2.64,89.76,22.41,28.93,23.27#
$,1664461939,176,412.31,935.64,16.62,NA,2.64,89.47,2.63,89.87,22.41,28.93,23.26#
$,1664461940,176,412.80,935.69,16.69,NA,2.65,89.54,2.64,89.90,22.38,28.93,23.26#
$,1664461941,193,410.60,935.55,16.62,NA,2.63,89.60,2.64,89.99,22.40,28.94,23.26#
$,1664461942,193,413.78,935.62,16.69,NA,2.65,89.63,2.59,90.05,22.41,28.93,23.25#
$,1664461943,177,414.51,935.47,16.62,NA,2.63,89.71,2.61,90.11,22.37,28.91,23.27#
$,1664461944,177,412.07,935.55,16.69,NA,2.61,89.73,2.60,90.12,22.42,28.93,23.28#
$,1664461945,152,410.60,935.44,16.62,NA,2.63,89.79,2.61,90.15,22.41,28.93,23.25#
$,1664461946,152,410.60,935.50,16.69,NA,2.61,89.79,2.60,90.14,22.40,28.94,23.28#
$,1664461947,175,409.87,935.36,16.62,NA,2.64,89.86,2.60,90.14,22.40,28.96,23.26#
$,1664461948,175,409.14,935.45,16.69,NA,2.63,89.88,2.60,90.14,22.40,28.91,23.28#
$,1664461949,186,408.65,935.24,16.62,NA,2.63,89.87,2.61,90.13,22.41,28.90,23.28#
$,1664461950,186,413.53,935.31,16.69,NA,2.61,89.88,2.60,90.08,22.40,28.94,23.27#
$,1664461951,196,411.09,935.18,16.62,NA,2.64,89.91,2.59,90.03,22.38,28.94,23.26#
$,1664461952,196,417.20,935.29,16.75,NA,2.61,89.92,2.60,90.05,22.42,28.94,23.23#
$,1664461953,180,414.75,935.11,16.62,NA,2.61,89.92,2.60,90.02,22.41,28.91,23.25#
$,1664461954,180,408.65,935.16,16.69,NA,2.61,89.89,2.57,90.01,22.42,28.96,23.20#
$,1664461955,197,410.36,935.04,16.62,NA,2.61,89.88,2.60,89.96,22.37,28.90,23.25#
$,1664461956,197,408.16,935.12,16.69,NA,2.63,89.90,2.59,89.93,22.41,28.93,23.20#
$,1664461957,190,406.45,934.98,16.62,NA,2.60,89.86,2.59,89.93,22.40,28.97,23.20#
$,1664461958,190,412.55,935.04,16.69,NA,2.63,89.88,2.56,89.90,22.41,28.93,23.20#
$,1664461959,183,410.36,934.86,16.62,NA,2.61,89.87,2.57,89.86,22.38,28.96,23.20#
$,1664461960,183,409.87,934.95,16.75,NA,2.58,89.82,2.57,89.86,22.42,28.94,23.20#
$,1664461961,226,411.58,934.82,16.69,NA,2.60,89.81,2.60,89.85,22.41,28.91,23.20#
$,1664461962,226,410.60,934.85,16.75,NA,2.58,89.83,2.56,89.81,22.40,28.93,23.23#
$,1664461963,190,409.62,934.73,16.69,NA,2.58,89.79,2.56,89.76,22.40,28.93,23.20#
$,1664461964,190,414.02,934.80,16.75,NA,2.61,89.78,2.57,89.78,22.40,28.88,23.23#
$,1664461965,204,411.33,934.60,16.62,NA,2.61,89.77,2.60,89.78,22.37,28.94,23.21#
$,1664461966,204,407.67,934.65,16.69,NA,2.58,89.75,2.57,89.78,22.40,28.94,23.19#
$,1664461967,239,407.67,934.47,16.62,NA,2.60,89.71,2.57,89.76,22.41,28.88,23.21#
$,1664461968,239,404.25,934.53,16.69,NA,2.60,89.72,2.57,89.74,22.40,28.90,23.25#
$,1664461969,183,404.98,934.39,16.62,NA,2.60,89.74,2.60,89.73,22.40,28.91,23.23#
$,1664461970,183,408.16,934.45,16.69,NA,2.55,89.69,2.56,89.77,22.40,28.94,23.25#
$,1664461971,217,407.43,934.28,16.62,NA,2.58,89.71,2.56,89.78,22.38,28.91,23.25#
$,1664461972,217,410.60,934.36,16.69,NA,2.58,89.73,2.55,89.78,22.41,28.90,23.25#
$,1664461973,213,410.60,934.18,16.62,NA,2.57,89.69,2.55,89.78,22.38,28.94,23.26#
$,1664461974,213,410.85,934.28,16.69,NA,2.57,89.72,2.55,89.78,22.38,28.94,23.25#
$,1664461975,185,409.62,934.09,16.62,NA,2.55,89.69,2.52,89.79,22.41,28.87,23.26#
$,1664461976,185,408.16,934.18,16.75,NA,2.54,89.71,2.56,89.82,22.41,28.90,23.23#
$,1664461977,196,406.69,933.96,16.62,NA,2.53,89.71,2.53,89.82,22.41,28.93,23.25#
$,1664461978,196,403.52,934.02,16.69,NA,2.53,89.71,2.55,89.83,22.42,28.89,23.21#
$,1664461979,210,405.96,933.86,16.62,NA,2.55,89.69,2.53,89.82,22.40,28.91,23.22#
$,1664461980,210,406.69,933.85,16.69,NA,2.51,89.74,2.49,89.85,22.41,28.96,23.24#
$,1664461981,183,405.23,933.70,16.62,NA,2.53,89.71,2.52,89.84,22.40,28.93,23.21#
$,1664461982,183,412.07,933.77,16.69,NA,2.53,89.73,2.50,89.84,22.40,28.90,23.21#
$,1664461983,210,412.31,933.59,16.62,NA,2.53,89.75,2.52,89.88,22.41,28.91,23.23#
$,1664461984,210,409.38,933.69,16.69,NA,2.54,89.71,2.50,89.86,22.40,28.93,23.21#
$,1664461985,229,408.65,933.51,16.62,NA,2.51,89.73,2.53,89.87,22.40,28.88,23.22#
$,1664461986,229,407.18,933.58,16.69,NA,2.51,89.76,2.49,89.89,22.40,28.90,23.25#
$,1664461987,191,406.69,933.42,16.62,NA,2.51,89.79,2.49,89.93,22.41,28.91,23.24#
$,1664461988,191,408.40,933.51,16.69,NA,2.50,89.77,2.49,89.94,22.37,28.90,23.23#
$,1664461989,202,407.18,933.32,16.62,NA,2.48,89.78,2.48,89.97,22.40,28.90,23.25#
$,1664461990,202,407.91,933.40,16.69,NA,2.48,89.79,2.49,90.00,22.40,28.90,23.20#
$,1664461991,220,407.67,933.25,16.62,NA,2.50,89.81,2.48,89.99,22.41,28.90,23.21#
$,1664461992,220,409.14,933.36,16.69,NA,2.47,89.82,2.46,90.01,22.40,28.85,23.23#
$,1664461993,171,408.40,933.23,16.56,NA,2.48,89.89,2.46,90.10,22.41,28.88,23.23#
$,1664461994,171,407.91,933.28,16.69,NA,2.47,89.86,2.45,90.12,22.41,28.87,23.25#
$,1664461995,208,405.47,933.18,16.62,NA,2.48,89.90,2.46,90.16,22.40,28.91,23.25#
$,1664461996,208,405.96,933.28,16.69,NA,2.47,89.90,2.45,90.17,22.40,28.88,23.25#
$,1664461997,177,404.74,933.15,16.62,NA,2.46,89.95,2.43,90.22,22.41,28.88,23.25#
$,1664461998,177,407.18,933.25,16.69,NA,2.48,89.96,2.43,90.27,22.38,28.90,23.23#
$,1664461999,202,404.74,933.16,16.62,NA,2.46,89.99,2.45,90.31,22.40,28.88,23.25#
$,1664462000,202,411.33,933.24,16.69,NA,2.46,90.01,2.43,90.34,22.40,28.87,23.22#
$,1664462001,206,410.36,933.13,16.56,NA,2.46,90.08,2.42,90.38,22.38,28.88,23.21#
$,1664462002,206,406.94,933.22,16.69,NA,2.47,90.08,2.43,90.40,22.38,28.90,23.21#
$,1664462003,173,409.14,933.11,16.56,NA,2.46,90.14,2.45,90.47,22.42,28.89,23.24#
$,1664462004,173,406.69,933.27,16.69,NA,2.44,90.13,2.42,90.50,22.41,28.88,23.23#
$,1664462005,199,404.49,933.17,16.56,NA,2.44,90.15,2.43,90.54,22.38,28.88,23.24#
$,1664462006,199,404.98,933.29,16.62,NA,2.46,90.22,2.40,90.54,22.40,28.85,23.22#
$,1664462007,226,402.05,933.22,16.56,NA,2.43,90.27,2.43,90.57,22.38,28.85,23.21#
$,1664462008,226,402.78,933.34,16.62,NA,2.43,90.25,2.40,90.62,22.40,28.87,23.21#
$,1664462009,216,403.27,933.29,16.56,NA,2.43,90.31,2.40,90.62,22.41,28.85,23.25#
$,1664462010,216,405.72,933.46,16.62,NA,2.43,90.33,2.42,90.66,22.40,28.87,23.24#
$,1664462011,204,406.20,933.39,16.56,NA,2.44,90.36,2.42,90.71,22.38,28.88,23.25#
$,1664462012,204,409.38,933.52,16.62,NA,2.44,90.37,2.42,90.74,22.41,28.87,23.23#
$,1664462013,220,409.87,933.44,16.56,NA,2.44,90.41,2.42,90.78,22.41,28.88,23.23#
$,1664462014,220,410.36,933.55,16.62,NA,2.44,90.45,2.42,90.81,22.40,28.93,23.20#
$,1664462015,272,409.14,933.49,16.56,NA,2.44,90.49,2.40,90.85,22.40,28.87,23.24#
$,1664462016,272,407.43,933.61,16.62,NA,2.44,90.50,2.42,90.87,22.40,28.91,23.23#
$,1664462017,184,407.91,933.53,16.56,NA,2.46,90.56,2.43,90.95,22.40,28.85,23.25#
$,1664462018,184,404.74,933.65,16.62,NA,2.43,90.55,2.40,90.98,22.38,28.84,23.23#
$,1664462019,151,406.94,933.57,16.56,NA,2.41,90.63,2.43,91.04,22.40,28.85,23.24#
$,1664462020,151,405.47,933.68,16.62,NA,2.43,90.65,2.43,91.07,22.38,28.87,23.23#
$,1664462021,217,407.43,933.58,16.56,NA,2.43,90.66,2.42,91.11,22.40,28.88,23.18#
$,1664462022,217,409.62,933.65,16.62,NA,2.44,90.69,2.43,91.17,22.40,28.87,23.18#
$,1664462023,228,408.65,933.59,16.56,NA,2.43,90.77,2.43,91.23,22.38,28.91,23.18#
$,1664462024,228,410.85,933.72,16.62,NA,2.41,90.80,2.42,91.26,22.40,28.85,23.17#
$,1664462025,231,412.55,933.66,16.56,NA,2.43,90.87,2.42,91.35,22.40,28.91,23.18#
$,1664462026,231,413.04,933.77,16.62,NA,2.46,90.84,2.43,91.34,22.40,28.88,23.17#
$,1664462027,213,413.78,933.72,16.56,NA,2.43,90.90,2.43,91.41,22.40,28.87,23.21#
$,1664462028,213,413.53,933.84,16.62,NA,2.44,90.94,2.45,91.40,22.38,28.91,23.19#
$,1664462029,188,410.36,933.79,16.56,NA,2.43,90.99,2.40,91.44,22.37,28.82,23.18#
$,1664462030,188,409.87,933.86,16.62,NA,2.43,91.03,2.42,91.50,22.38,28.88,23.18#
$,1664462031,247,409.14,933.83,16.56,NA,2.44,91.09,2.42,91.51,22.38,28.91,23.22#
$,1664462032,247,408.40,933.97,16.62,NA,2.46,91.09,2.43,91.53,22.38,28.85,23.19#
$,1664462033,222,405.96,933.87,16.56,NA,2.46,91.14,2.43,91.61,22.37,28.86,23.23#
$,1664462034,222,405.96,934.04,16.69,NA,2.48,91.12,2.43,91.59,22.40,28.88,23.22#
$,1664462035,225,409.14,933.99,16.56,NA,2.47,91.20,2.43,91.59,22.38,28.90,23.23#
$,1664462036,225,408.89,934.06,16.62,NA,2.47,91.18,2.43,91.63,22.38,28.88,23.21#
$,1664462037,231,405.72,933.97,16.56,NA,2.48,91.23,2.43,91.62,22.40,28.88,23.20#
$,1664462038,231,407.91,934.05,16.62,NA,2.48,91.24,2.46,91.61,22.38,28.87,23.19#
$,1664462039,219,407.91,933.98,16.56,NA,2.47,91.27,2.45,91.58,22.37,28.90,23.21#
$,1664462040,219,409.62,934.09,16.62,NA,2.50,91.25,2.46,91.57,22.40,28.91,23.20#
$,1664462041,242,409.14,934.01,16.56,NA,2.48,91.25,2.45,91.55,22.37,28.90,23.23#
$,1664462042,242,410.11,934.09,16.62,NA,2.48,91.26,2.43,91.53,22.37,28.88,23.23#
$,1664462043,201,410.11,934.01,16.56,NA,2.51,91.28,2.45,91.49,22.38,28.82,23.21#
$,1664462044,201,411.58,934.11,16.62,NA,2.50,91.27,2.43,91.46,22.38,28.87,23.21#
$,1664462045,226,408.40,934.01,16.56,NA,2.48,91.26,2.45,91.45,22.38,28.90,23.20#
$,1664462046,226,408.16,934.10,16.69,NA,2.50,91.26,2.46,91.43,22.40,28.91,23.21#
$,1664462047,193,408.65,934.02,16.62,NA,2.48,91.25,2.46,91.38,22.37,28.88,23.18#
$,1664462048,193,408.40,934.11,16.69,NA,2.53,91.22,2.48,91.37,22.37,28.86,23.18#
$,1664462049,231,404.25,934.01,16.62,NA,2.51,91.18,2.46,91.36,22.38,28.91,23.17#
$,1664462050,231,403.27,934.10,16.69,NA,2.51,91.18,2.49,91.31,22.38,28.85,23.16#
$,1664462051,234,406.69,933.97,16.62,NA,2.51,91.18,2.46,91.30,22.37,28.86,23.16#
$,1664462052,234,406.94,934.05,16.69,NA,2.51,91.13,2.45,91.27,22.38,28.91,23.16#
$,1664462053,218,407.18,933.95,16.62,NA,2.50,91.15,2.48,91.24,22.38,28.85,23.15#
$,1664462054,218,408.40,934.02,16.69,NA,2.48,91.10,2.48,91.23,22.37,28.84,23.15#
$,1664462055,223,406.45,933.90,16.62,NA,2.48,91.08,2.48,91.23,22.38,28.90,23.17#
$,1664462056,223,406.45,933.99,16.69,NA,2.50,91.08,2.48,91.20,22.35,28.88,23.16#
$,1664462057,261,410.60,933.88,16.62,NA,2.53,91.06,2.48,91.20,22.35,28.88,23.19#
$,1664462058,261,408.40,933.99,16.69,NA,2.50,91.05,2.46,91.16,22.38,28.88,23.18#
$,1664462059,244,407.18,933.87,16.62,NA,2.53,91.03,2.46,91.15,22.38,28.87,23.15#
$,1664462060,244,409.38,933.99,16.69,NA,2.50,91.02,2.46,91.12,22.38,28.88,23.18#
$,1664462061,208,405.23,933.84,16.62,NA,2.50,91.02,2.48,91.11,22.37,28.86,23.16#
$,1664462062,208,404.01,933.96,16.69,NA,2.53,90.98,2.49,91.09,22.38,28.88,23.17#
$,1664462063,206,404.74,933.84,16.62,NA,2.53,90.99,2.48,91.09,22.38,28.87,23.20#
$,1664462064,206,407.67,933.93,16.69,NA,2.50,90.96,2.49,91.10,22.38,28.85,23.18#
$,1664462065,232,405.72,933.83,16.62,NA,2.51,90.96,2.49,91.08,22.40,28.91,23.20#
$,1664462066,232,405.47,933.91,16.69,NA,2.53,90.96,2.49,91.09,22.37,28.88,23.20#
$,1664462067,203,407.91,933.80,16.62,NA,2.51,90.93,2.48,91.07,22.38,28.88,23.19#
$,1664462068,203,405.96,933.92,16.69,NA,2.51,90.93,2.45,91.07,22.38,28.90,23.20#
$,1664462069,207,407.43,933.78,16.62,NA,2.54,90.96,2.48,91.04,22.37,28.86,23.18#
$,1664462070,207,407.43,933.90,16.69,NA,2.51,90.90,2.46,91.07,22.40,28.90,23.19#
$,1664462071,222,405.96,933.84,16.62,NA,2.51,90.91,2.48,91.04,22.38,28.88,23.17#
$,1664462072,222,407.43,933.95,16.69,NA,2.53,90.91,2.49,91.04,22.38,28.84,23.18#
$,1664462073,226,412.55,933.88,16.62,NA,2.48,90.89,2.48,91.03,22.38,28.87,23.19#
$,1664462074,226,408.40,933.98,16.69,NA,2.50,90.88,2.48,91.07,22.38,28.85,23.16#
$,1664462075,239,410.11,933.91,16.62,NA,2.51,90.84,2.48,91.04,22.38,28.87,23.18#
$,1664462076,239,410.11,933.99,16.69,NA,2.51,90.88,2.45,91.02,22.38,28.87,23.18#
$,1664462077,206,407.43,933.84,16.62,NA,2.51,90.81,2.49,91.05,22.38,28.87,23.18#
$,1664462078,206,408.40,933.90,16.69,NA,2.51,90.84,2.46,91.02,22.40,28.85,23.16#
$,1664462079,273,407.67,933.74,16.62,NA,2.51,90.85,2.48,91.06,22.38,28.88,23.20#
$,1664462080,273,404.49,933.80,16.69,NA,2.50,90.83,2.46,91.06,22.38,28.90,23.16#
$,1664462081,192,406.94,933.62,16.62,NA,2.50,90.84,2.48,91.07,22.38,28.87,23.18#
$,1664462082,192,406.20,933.76,16.69,NA,2.51,90.86,2.46,91.07,22.37,28.90,23.20#
$,1664462083,202,409.38,933.57,16.62,NA,2.47,90.83,2.46,91.06,22.34,28.83,23.17#
$,1664462084,202,410.36,933.67,16.69,NA,2.51,90.87,2.46,91.08,22.38,28.87,23.20#
$,1664462085,219,406.94,933.48,16.62,NA,2.50,90.83,2.46,91.12,22.38,28.87,23.20#
$,1664462086,219,407.67,933.60,16.69,NA,2.47,90.86,2.45,91.12,22.35,28.88,23.17#
$,1664462087,185,406.20,933.47,16.62,NA,2.48,90.86,2.43,91.15,22.41,28.88,23.20#
$,1664462088,185,405.23,933.53,16.69,NA,2.50,90.84,2.43,91.13,22.37,28.84,23.16#
$,1664462089,202,409.62,933.42,16.62,NA,2.48,90.89,2.45,91.17,22.38,28.87,23.17#
$,1664462090,202,404.98,933.47,16.69,NA,2.50,90.89,2.45,91.13,22.38,28.88,23.19#
$,1664462091,212,410.36,933.32,16.62,NA,2.47,90.89,2.46,91.19,22.38,28.87,23.15#
$,1664462092,212,408.40,933.39,16.69,NA,2.48,90.89,2.43,91.12,22.41,28.84,23.17#
$,1664462093,191,414.75,933.27,16.62,NA,2.48,90.89,2.46,91.17,22.37,28.85,23.14#
$,1664462094,191,414.75,933.35,16.69,NA,2.47,90.86,2.46,91.15,22.37,28.86,23.18#
$,1664462095,206,413.53,933.27,16.62,NA,2.48,90.92,2.45,91.18,22.37,28.85,23.16#
$,1664462096,206,413.29,933.35,16.69,NA,2.47,90.90,2.43,91.18,22.38,28.88,23.15#
$,1664462097,253,410.85,933.24,16.62,NA,2.47,90.90,2.43,91.24,22.38,28.85,23.15#
$,1664462098,253,409.87,933.30,16.75,NA,2.46,90.94,2.42,91.22,22.37,28.85,23.14#
$,1664462099,229,413.53,933.12,16.62,NA,2.46,90.93,2.42,91.27,22.35,28.89,23.18#
$,1664462100,229,415.24,933.19,16.69,NA,2.46,90.90,2.42,91.30,22.38,28.91,23.15#
$,1664462101,186,408.89,933.07,16.69,NA,2.47,91.00,2.42,91.31,22.37,28.90,23.18#
$,1664462102,186,411.09,933.11,16.75,NA,2.47,90.98,2.43,91.36,22.38,28.87,23.15#
$,1664462103,230,405.23,933.02,16.62,NA,2.46,90.98,2.42,91.38,22.37,28.84,23.18#
$,1664462104,230,405.23,933.09,16.69,NA,2.44,91.01,2.39,91.40,22.37,28.86,23.16#
$,1664462105,200,407.91,932.97,16.62,NA,2.44,91.04,2.40,91.41,22.35,28.84,23.14#
$,1664462106,200,406.94,933.01,16.69,NA,2.44,91.03,2.40,91.45,22.38,28.85,23.18#
$,1664462107,246,407.67,932.87,16.62,NA,2.43,91.06,2.40,91.49,22.38,28.87,23.16#
$,1664462108,246,409.62,932.96,16.75,NA,2.44,91.08,2.39,91.49,22.37,28.85,23.18#
$,1664462109,212,404.49,932.78,16.62,NA,2.44,91.07,2.40,91.54,22.38,28.85,23.19#
$,1664462110,212,406.69,932.89,16.75,NA,2.44,91.13,2.40,91.53,22.38,28.87,23.16#
$,1664462111,243,403.52,932.74,16.62,NA,2.43,91.13,2.39,91.57,22.40,28.84,23.18#
$,1664462112,243,403.27,932.82,16.69,NA,2.43,91.16,2.39,91.58,22.38,28.87,23.15#
$,1664462113,187,411.58,932.68,16.62,NA,2.40,91.18,2.36,91.62,22.37,28.84,23.18#
$,1664462114,187,409.38,932.73,16.69,NA,2.41,91.18,2.38,91.62,22.35,28.86,23.18#
$,1664462115,218,411.33,932.61,16.62,NA,2.40,91.19,2.39,91.66,22.37,28.88,23.14#
$,1664462116,218,410.85,932.68,16.69,NA,2.43,91.23,2.40,91.65,22.38,28.85,23.18#
$,1664462117,209,411.82,932.52,16.69,NA,2.41,91.27,2.36,91.68,22.35,28.86,23.13#
$,1664462118,209,412.55,932.59,16.75,NA,2.41,91.30,2.38,91.70,22.38,28.88,23.16#
$,1664462119,216,410.60,932.40,16.62,NA,2.40,91.30,2.36,91.70,22.38,28.87,23.15#
$,1664462120,216,414.02,932.48,16.75,NA,2.41,91.33,2.39,91.71,22.38,28.88,23.12#
$,1664462121,209,407.91,932.29,16.62,NA,2.40,91.28,2.36,91.71,22.38,28.82,23.13#
$,1664462122,209,407.18,932.36,16.75,NA,2.38,91.32,2.38,91.74,22.38,28.88,23.11#
$,1664462123,183,405.72,932.21,16.69,NA,2.40,91.34,2.35,91.76,22.37,28.82,23.17#
$,1664462124,183,407.91,932.20,16.69,NA,2.38,91.37,2.35,91.77,22.37,28.86,23.13#
$,1664462125,196,409.14,932.02,16.62,NA,2.38,91.39,2.33,91.81,22.37,28.90,23.18#
$,1664462126,196,408.65,932.04,16.75,NA,2.38,91.42,2.35,91.82,22.37,28.84,23.12#
$,1664462127,184,406.69,931.78,16.62,NA,2.40,91.42,2.33,91.86,22.41,28.87,23.15#
$,1664462128,184,403.76,931.82,16.75,NA,2.38,91.41,2.33,91.85,22.38,28.84,23.12#
$,1664462129,218,408.16,931.59,16.69,NA,2.37,91.45,2.32,91.88,22.38,28.87,23.13#
$,1664462130,218,408.89,931.66,16.75,NA,2.36,91.44,2.33,91.93,22.37,28.84,23.14#
$,1664462131,181,410.85,931.48,16.62,NA,2.34,91.49,2.33,91.94,22.38,28.88,23.15#
$,1664462132,181,412.80,931.58,16.75,NA,2.34,91.51,2.32,91.97,22.38,28.87,23.14#
$,1664462133,239,409.38,931.42,16.62,NA,2.34,91.56,2.31,92.09,22.38,28.82,23.15#
$,1664462134,239,410.60,931.52,16.69,NA,2.36,91.53,2.29,92.07,22.38,28.85,23.12#
$,1664462135,222,407.91,931.38,16.62,NA,2.33,91.57,2.32,92.14,22.37,28.88,23.14#
$,1664462136,222,406.69,931.44,16.69,NA,2.32,91.61,2.28,92.14,22.37,28.90,23.11#
$,1664462137,238,409.14,931.35,16.62,NA,2.32,91.64,2.29,92.19,22.38,28.87,23.13#
$,1664462138,238,406.94,931.45,16.69,NA,2.33,91.69,2.31,92.23,22.40,28.87,23.13#
$,1664462139,257,411.33,931.36,16.62,NA,2.33,91.73,2.29,92.26,22.37,28.84,23.11#
$,1664462140,257,410.11,931.43,16.69,NA,2.30,91.72,2.26,92.31,22.40,28.85,23.13#
$,1664462141,232,410.85,931.35,16.62,NA,2.32,91.78,2.29,92.36,22.38,28.84,23.13#
$,1664462142,232,410.11,931.46,16.75,NA,2.32,91.75,2.28,92.40,22.35,28.84,23.13#
$,1664462143,255,405.96,931.34,16.62,NA,2.30,91.82,2.26,92.42,22.37,28.85,23.10#
$,1664462144,255,408.65,931.42,16.75,NA,2.33,91.86,2.28,92.47,22.37,28.85,23.09#
$,1664462145,221,406.69,931.30,16.62,NA,2.32,91.92,2.28,92.49,22.37,28.84,23.13#
$,1664462146,221,407.67,931.43,16.75,NA,2.32,91.93,2.26,92.52,22.37,28.84,23.08#
$,1664462147,239,406.69,931.36,16.62,NA,2.29,91.96,2.26,92.52,22.37,28.86,23.15#
$,1664462148,239,409.38,931.54,16.75,NA,2.32,91.96,2.28,92.56,22.35,28.86,23.12#
$,1664462149,231,407.18,931.48,16.62,NA,2.30,92.00,2.26,92.56,22.38,28.88,23.13#
$,1664462150,231,406.94,931.61,16.75,NA,2.32,92.07,2.25,92.58,22.38,28.87,23.09#
$,1664462151,231,406.94,931.57,16.62,NA,2.32,92.05,2.26,92.63,22.37,28.86,23.11#
$,1664462152,231,407.43,931.69,16.69,NA,2.32,92.07,2.28,92.64,22.38,28.90,23.12#
$,1664462153,201,404.01,931.66,16.69,NA,2.32,92.12,2.26,92.65,22.37,28.90,23.15#
$,1664462154,201,402.54,931.78,16.75,NA,2.32,92.12,2.26,92.66,22.35,28.88,23.14#
$,1664462155,230,401.81,931.72,16.62,NA,2.32,92.15,2.26,92.72,22.37,28.86,23.13#
$,1664462156,230,401.56,931.86,16.75,NA,2.30,92.14,2.29,92.74,22.35,28.89,23.14#
$,1664462157,229,407.91,931.76,16.62,NA,2.30,92.17,2.26,92.74,22.35,28.85,23.13#
$,1664462158,229,408.65,931.89,16.69,NA,2.29,92.18,2.28,92.74,22.38,28.85,23.12#
$,1664462159,236,407.18,931.77,16.62,NA,2.32,92.23,2.26,92.76,22.38,28.87,23.12#
$,1664462160,236,404.01,931.87,16.69,NA,2.32,92.24,2.28,92.76,22.37,28.85,23.11#
$,1664462161,184,408.40,931.78,16.62,NA,2.32,92.23,2.28,92.77,22.35,28.88,23.10#
$,1664462162,184,408.16,931.90,16.75,NA,2.32,92.28,2.25,92.74,22.38,28.85,23.14#
$,1664462163,187,410.36,931.83,16.62,NA,2.32,92.30,2.25,92.72,22.38,28.87,23.13#
$,1664462164,187,409.87,931.92,16.75,NA,2.30,92.28,2.26,92.74,22.35,28.84,23.14#
$,1664462165,166,406.94,931.80,16.62,NA,2.29,92.30,2.26,92.74,22.40,28.87,23.11#
$,1664462166,166,409.62,931.88,16.69,NA,2.32,92.33,2.26,92.77,22.35,28.88,23.13#
$,1664462167,199,403.52,931.77,16.62,NA,2.32,92.28,2.28,92.72,22.35,28.89,23.11#
$,1664462168,199,405.47,931.88,16.75,NA,2.32,92.30,2.26,92.74,22.38,28.90,23.11#
$,1664462169,214,405.96,931.77,16.62,NA,2.32,92.32,2.26,92.72,22.37,28.88,23.14#
$,1664462170,214,407.43,931.86,16.75,NA,2.32,92.34,2.28,92.75,22.37,28.86,23.11#
$,1664462171,239,410.11,931.73,16.62,NA,2.32,92.31,2.28,92.73,22.37,28.86,23.14#
$,1664462172,239,411.58,931.85,16.69,NA,2.32,92.35,2.29,92.74,22.35,28.84,23.13#
$,1664462173,234,412.07,931.75,16.62,NA,2.32,92.32,2.28,92.74,22.37,28.84,23.12#
$,1664462174,234,411.82,931.84,16.69,NA,2.29,92.31,2.26,92.72,22.35,28.85,23.09#
$,1664462175,250,407.43,931.80,16.62,NA,2.30,92.36,2.29,92.72,22.38,28.85,23.11#
$,1664462176,250,407.43,931.86,16.69,NA,2.30,92.35,2.26,92.71,22.38,28.87,23.11#
$,1664462177,216,403.76,931.83,16.62,NA,2.33,92.34,2.26,92.73,22.35,28.86,23.13#
$,1664462178,216,403.76,931.97,16.75,NA,2.32,92.35,2.28,92.71,22.35,28.88,23.13#
$,1664462179,221,405.47,931.86,16.62,NA,2.34,92.36,2.28,92.70,22.38,28.88,23.13#
$,1664462180,221,405.23,931.95,16.69,NA,2.30,92.37,2.31,92.71,22.40,28.87,23.13#
$,1664462181,248,407.43,931.86,16.62,NA,2.32,92.38,2.29,92.70,22.38,28.90,23.10#
$,1664462182,248,407.91,931.96,16.69,NA,2.33,92.37,2.29,92.71,22.35,28.85,23.12#
$,1664462183,191,409.38,931.88,16.62,NA,2.33,92.38,2.28,92.70,22.35,28.84,23.08#
$,1664462184,191,405.72,931.96,16.69,NA,2.32,92.38,2.29,92.71,22.35,28.85,23.09#
$,1664462185,216,411.82,931.86,16.62,NA,2.32,92.35,2.28,92.68,22.37,28.85,23.09#
$,1664462186,216,409.14,931.99,16.69,NA,2.33,92.36,2.31,92.69,22.38,28.85,23.12#
$,1664462187,169,410.36,931.90,16.62,NA,2.32,92.35,2.29,92.70,22.37,28.88,23.10#
$,1664462188,169,407.18,932.01,16.69,NA,2.32,92.36,2.32,92.67,22.35,28.86,23.13#
$,1664462189,207,407.91,931.96,16.56,NA,2.32,92.36,2.29,92.63,22.33,28.85,23.09#
$,1664462190,207,409.14,932.08,16.69,NA,2.32,92.36,2.25,92.62,22.38,28.87,23.11#
$,1664462191,216,406.69,932.03,16.56,NA,2.33,92.36,2.28,92.58,22.35,28.89,23.13#
$,1664462192,216,407.18,932.18,16.62,NA,2.34,92.35,2.28,92.53,22.37,28.88,23.09#
$,1664462193,182,407.18,932.09,16.56,NA,2.34,92.34,2.29,92.48,22.37,28.93,23.12#
$,1664462194,182,407.43,932.20,16.62,NA,2.34,92.33,2.29,92.48,22.37,28.90,23.09#
$,1664462195,179,411.82,932.09,16.56,NA,2.36,92.27,2.29,92.41,22.38,28.93,23.11#
$,1664462196,179,411.33,932.19,16.62,NA,2.33,92.26,2.29,92.41,22.37,28.86,23.11#
$,1664462197,180,407.67,932.04,16.50,NA,2.34,92.23,2.29,92.36,22.38,28.84,23.11#
$,1664462198,180,407.18,932.19,16.62,NA,2.34,92.24,2.31,92.34,22.38,28.85,23.08#
$,1664462199,232,405.72,932.04,16.50,NA,2.34,92.20,2.29,92.27,22.37,28.86,23.12#
$,1664462200,232,404.98,932.13,16.56,NA,2.34,92.21,2.32,92.31,22.37,28.84,23.09#
$,1664462201,217,408.89,931.98,16.50,NA,2.34,92.17,2.31,92.30,22.35,28.89,23.12#
$,1664462202,217,409.14,932.07,16.56,NA,2.36,92.15,2.28,92.26,22.35,28.82,23.12#
$,1664462203,240,408.16,931.94,16.50,NA,2.36,92.16,2.28,92.26,22.37,28.88,23.11#
$,1664462204,240,406.20,932.03,16.56,NA,2.32,92.13,2.29,92.27,22.37,28.84,23.11#
$,1664462205,202,404.01,931.94,16.50,NA,2.34,92.16,2.29,92.27,22.37,28.82,23.10#
$,1664462206,202,404.74,932.03,16.56,NA,2.34,92.11,2.29,92.27,22.37,28.88,23.11#
$,1664462207,254,408.65,931.96,16.50,NA,2.34,92.12,2.26,92.25,22.35,28.84,23.07#
$,1664462208,254,407.67,932.08,16.56,NA,2.37,92.09,2.31,92.26,22.35,28.84,23.07#
$,1664462209,192,411.09,931.99,16.50,NA,2.33,92.08,2.28,92.26,22.37,28.86,23.09#
$,1664462210,192,408.16,932.11,16.56,NA,2.34,92.09,2.32,92.32,22.37,28.86,23.11#
$,1664462211,197,406.20,931.98,16.50,NA,2.32,92.06,2.29,92.29,22.37,28.82,23.08#
$,1664462212,197,407.18,932.08,16.56,NA,2.36,92.08,2.29,92.27,22.37,28.86,23.11#
$,1664462213,189,409.38,931.98,16.50,NA,2.33,92.09,2.32,92.32,22.38,28.88,23.11#
$,1664462214,189,412.31,932.08,16.56,NA,2.33,92.10,2.32,92.31,22.38,28.81,23.08#
$,1664462215,222,407.43,931.95,16.50,NA,2.33,92.06,2.31,92.40,22.35,28.88,23.11#
$,1664462216,222,409.87,932.00,16.56,NA,2.33,92.07,2.31,92.38,22.35,28.82,23.04#
$,1664462217,228,406.94,931.88,16.50,NA,2.34,92.09,2.29,92.41,22.35,28.84,23.11#
$,1664462218,228,407.91,931.98,16.56,NA,2.33,92.09,2.31,92.45,22.37,28.88,23.06#
$,1664462219,194,407.91,931.77,16.44,NA,2.36,92.12,2.29,92.45,22.37,28.82,23.08#
$,1664462220,194,410.36,931.91,16.56,NA,2.32,92.10,2.29,92.49,22.37,28.85,23.08#
$,1664462221,219,404.25,931.79,16.50,NA,2.32,92.10,2.28,92.49,22.34,28.86,23.08#
$,1664462222,219,405.96,931.88,16.56,NA,2.32,92.14,2.28,92.50,22.37,28.82,23.05#
$,1664462223,223,406.45,931.78,16.50,NA,2.32,92.15,2.29,92.50,22.35,28.81,23.10#
$,1664462224,223,406.45,931.84,16.56,NA,2.33,92.16,2.28,92.50,22.35,28.86,23.08#
$,1664462225,255,409.62,931.72,16.50,NA,2.32,92.15,2.29,92.47,22.38,28.85,23.10#
$,1664462226,255,408.16,931.78,16.56,NA,2.33,92.15,2.29,92.50,22.37,28.84,23.10#
$,1664462227,250,406.69,931.66,16.50,NA,2.32,92.16,2.28,92.44,22.35,28.84,23.07#
$,1664462228,250,405.23,931.74,16.56,NA,2.33,92.14,2.29,92.45,22.37,28.84,23.08#
$,1664462229,203,405.96,931.61,16.50,NA,2.32,92.12,2.25,92.43,22.35,28.82,23.06#
$,1664462230,203,405.96,931.70,16.56,NA,2.32,92.14,2.28,92.44,22.40,28.85,23.07#
$,1664462231,189,404.74,931.60,16.50,NA,2.33,92.15,2.26,92.40,22.35,28.85,23.04#
$,1664462232,189,404.01,931.67,16.56,NA,2.32,92.12,2.28,92.42,22.34,28.83,23.03#
$,1664462233,237,408.89,931.56,16.50,NA,2.30,92.17,2.28,92.37,22.37,28.85,23.04#
$,1664462234,237,406.45,931.62,16.56,NA,2.33,92.14,2.31,92.40,22.37,28.84,23.06#
$,1664462235,204,406.94,931.55,16.50,NA,2.30,92.12,2.29,92.39,22.34,28.85,23.05#
$,1664462236,204,405.72,931.62,16.56,NA,2.30,92.14,2.28,92.38,22.37,28.85,23.06#
$,1664462237,231,406.45,931.48,16.50,NA,2.30,92.09,2.28,92.37,22.37,28.82,23.07#
$,1664462238,231,407.67,931.57,16.56,NA,2.30,92.11,2.28,92.35,22.34,28.82,23.05#
$,1664462239,183,405.72,931.52,16.50,NA,2.32,92.16,2.28,92.35,22.35,28.85,23.06#
$,1664462240,183,407.43,931.61,16.56,NA,2.29,92.07,2.26,92.33,22.34,28.79,23.01#
$,1664462241,207,405.47,931.55,16.50,NA,2.32,92.12,2.28,92.38,22.34,28.82,23.03#
$,1664462242,207,402.78,931.66,16.56,NA,2.32,92.09,2.26,92.33,22.35,28.82,23.00#
$,1664462243,189,405.23,931.59,16.44,NA,2.33,92.11,2.26,92.32,22.37,28.84,23.02#
$,1664462244,189,405.96,931.68,16.50,NA,2.32,92.08,2.28,92.30,22.37,28.82,23.03#
$,1664462245,225,404.01,931.60,16.44,NA,2.30,92.06,2.26,92.29,22.34,28.83,23.07#
$,1664462246,225,405.23,931.68,16.50,NA,2.32,92.10,2.28,92.29,22.37,28.84,23.03#
$,1664462247,216,406.69,931.58,16.44,NA,2.32,92.06,2.28,92.29,22.35,28.81,23.05#
$,1664462248,216,404.25,931.68,16.50,NA,2.30,92.05,2.26,92.24,22.35,28.82,23.05#
$,1664462249,199,409.62,931.63,16.44,NA,2.30,92.05,2.26,92.19,22.35,28.82,23.04#
$,1664462250,199,405.96,931.70,16.50,NA,2.30,92.03,2.25,92.18,22.35,28.85,23.07#
$,1664462251,209,406.69,931.65,16.44,NA,2.30,92.01,2.28,92.13,22.34,28.80,23.01#
$,1664462252,209,405.23,931.79,16.50,NA,2.30,92.00,2.26,92.13,22.35,28.84,23.06#
$,1664462253,194,404.98,931.80,16.44,NA,2.32,91.98,2.28,92.05,22.34,28.82,23.04#
$,1664462254,194,404.25,931.89,16.50,NA,2.32,91.94,2.25,92.04,22.33,28.83,23.06#
$,1664462255,213,404.98,931.89,16.44,NA,2.32,91.90,2.28,91.95,22.35,28.85,23.03#
$,1664462256,213,401.07,931.96,16.50,NA,2.32,91.89,2.26,91.88,22.38,28.79,23.03#
$,1664462257,226,410.11,931.93,16.44,NA,2.32,91.83,2.29,91.84,22.35,28.86,23.03#
$,1664462258,226,411.82,932.05,16.50,NA,2.33,91.82,2.29,91.81,22.37,28.84,23.05#
$,1664462259,222,411.58,932.06,16.50,NA,2.33,91.80,2.29,91.74,22.34,28.79,23.08#
$,1664462260,222,412.80,932.14,16.50,NA,2.33,91.75,2.29,91.70,22.34,28.85,23.07#
$,1664462261,242,404.01,932.10,16.44,NA,2.33,91.69,2.28,91.64,22.35,28.79,23.07#
$,1664462262,242,405.72,932.26,16.50,NA,2.34,91.66,2.31,91.57,22.34,28.82,23.06#
$,1664462263,245,406.69,932.21,16.44,NA,2.36,91.62,2.31,91.53,22.34,28.83,23.06#
$,1664462264,245,405.96,932.35,16.50,NA,2.36,91.60,2.32,91.52,22.35,28.85,23.03#
$,1664462265,195,409.87,932.28,16.44,NA,2.34,91.55,2.32,91.46,22.35,28.84,23.03#
$,1664462266,195,409.14,932.48,16.56,NA,2.36,91.49,2.32,91.43,22.35,28.81,23.03#
$,1664462267,190,407.18,932.38,16.44,NA,2.36,91.46,2.32,91.38,22.34,28.83,23.04#
$,1664462268,190,409.62,932.53,16.50,NA,2.37,91.41,2.33,91.37,22.35,28.79,23.06#
$,1664462269,191,406.45,932.53,16.44,NA,2.37,91.38,2.33,91.30,22.34,28.82,23.06#
$,1664462270,191,407.43,932.64,16.50,NA,2.37,91.37,2.33,91.31,22.35,28.79,23.03#
$,1664462271,220,403.52,932.61,16.44,NA,2.37,91.35,2.32,91.29,22.34,28.85,23.06#
$,1664462272,220,405.72,932.74,16.50,NA,2.37,91.30,2.35,91.26,22.34,28.79,23.04#
$,1664462273,238,407.18,932.72,16.44,NA,2.37,91.26,2.36,91.27,22.35,28.82,23.03#
$,1664462274,238,405.96,932.87,16.56,NA,2.38,91.29,2.33,91.27,22.35,28.81,23.06#
$,1664462275,203,407.67,932.82,16.44,NA,2.38,91.20,2.35,91.27,22.34,28.78,23.01#
$,1664462276,203,404.49,932.96,16.50,NA,2.37,91.19,2.35,91.27,22.34,28.80,23.06#
$,1664462277,185,409.62,932.89,16.44,NA,2.37,91.18,2.38,91.29,22.35,28.82,23.02#
$,1664462278,185,409.87,932.99,16.50,NA,2.37,91.15,2.39,91.27,22.35,28.79,23.04#
$,1664462279,190,408.65,932.94,16.44,NA,2.40,91.17,2.35,91.23,22.34,28.83,23.01#
$,1664462280,190,409.87,933.01,16.50,NA,2.38,91.15,2.38,91.22,22.33,28.79,23.02#
$,1664462281,183,406.20,932.96,16.44,NA,2.41,91.08,2.38,91.14,22.34,28.83,23.04#
$,1664462282,183,406.69,933.03,16.50,NA,2.40,91.11,2.36,91.09,22.33,28.79,23.03#
$,1664462283,207,406.69,932.97,16.44,NA,2.43,91.06,2.36,91.04,22.34,28.76,23.06#
$,1664462284,207,407.18,933.08,16.56,NA,2.40,91.01,2.39,90.99,22.34,28.83,23.05#
$,1664462285,191,408.16,933.01,16.44,NA,2.41,91.00,2.39,90.95,22.34,28.74,23.04#
$,1664462286,191,406.94,933.11,16.50,NA,2.41,90.94,2.35,90.90,22.37,28.76,23.04#
$,1664462287,192,409.38,933.05,16.44,NA,2.41,90.89,2.39,90.85,22.34,28.76,23.03#
$,1664462288,192,407.91,933.20,16.50,NA,2.40,90.88,2.38,90.81,22.35,28.84,23.00#
$,1664462289,228,404.49,933.14,16.44,NA,2.41,90.80,2.42,90.81,22.34,28.79,23.01#
$,1664462290,228,405.72,933.25,16.50,NA,2.43,90.81,2.39,90.73,22.33,28.73,22.99#
$,1664462291,215,402.54,933.22,16.44,NA,2.44,90.78,2.39,90.74,22.37,28.79,23.04#
$,1664462292,215,405.23,933.32,16.50,NA,2.46,90.74,2.42,90.72,22.34,28.79,23.03#
$,1664462293,179,405.23,933.25,16.44,NA,2.44,90.68,2.40,90.66,22.34,28.76,23.03#
$,1664462294,179,406.45,933.35,16.50,NA,2.44,90.65,2.40,90.62,22.34,28.78,23.01#
$,1664462295,224,408.89,933.25,16.44,NA,2.44,90.66,2.40,90.60,22.34,28.78,23.02#
$,1664462296,224,406.45,933.35,16.50,NA,2.44,90.61,2.40,90.55,22.34,28.74,23.02#
$,1664462297,252,411.09,933.31,16.44,NA,2.46,90.56,2.42,90.53,22.35,28.76,23.02#
$,1664462298,252,408.16,933.42,16.50,NA,2.47,90.53,2.42,90.51,22.34,28.79,23.04#
$,1664462299,195,410.11,933.33,16.44,NA,2.46,90.51,2.45,90.46,22.31,28.71,23.02#
$,1664462300,195,408.16,933.41,16.50,NA,2.44,90.49,2.45,90.45,22.34,28.76,23.03#
$,1664462301,202,409.87,933.29,16.44,NA,2.44,90.46,2.42,90.43,22.34,28.76,23.03#
$,1664462302,202,409.87,933.36,16.56,NA,2.46,90.43,2.43,90.41,22.34,28.76,23.03#
$,1664462303,200,410.60,933.23,16.50,NA,2.46,90.41,2.46,90.42,22.34,28.76,23.03#
$,1664462304,200,409.38,933.29,16.56,NA,2.47,90.39,2.42,90.41,22.33,28.78,23.00#
$,1664462305,167,410.11,933.14,16.50,NA,2.44,90.37,2.43,90.44,22.34,28.73,23.04#
$,1664462306,167,409.14,933.20,16.56,NA,2.47,90.40,2.42,90.43,22.34,28.78,23.00#
$,1664462307,196,408.16,933.07,16.50,NA,2.46,90.34,2.45,90.44,22.35,28.76,23.03#
$,1664462308,196,407.43,933.10,16.56,NA,2.46,90.33,2.43,90.46,22.33,28.71,23.03#
$,1664462309,218,413.29,932.95,16.50,NA,2.44,90.30,2.43,90.44,22.37,28.70,23.03#
$,1664462310,218,409.87,932.95,16.56,NA,2.46,90.34,2.43,90.46,22.34,28.79,23.01#
$,1664462311,219,408.65,932.78,16.50,NA,2.46,90.33,2.43,90.46,22.35,28.73,22.98#
$,1664462312,219,410.60,932.82,16.56,NA,2.46,90.34,2.43,90.52,22.33,28.74,22.97#
$,1664462313,208,405.47,932.64,16.50,NA,2.48,90.33,2.42,90.55,22.34,28.70,23.01#
$,1664462314,208,406.45,932.66,16.56,NA,2.46,90.33,2.42,90.55,22.37,28.72,22.94#
$,1664462315,231,409.62,932.49,16.50,NA,2.44,90.35,2.40,90.55,22.34,28.72,22.98#
$,1664462316,231,409.87,932.58,16.56,NA,2.44,90.36,2.40,90.60,22.34,28.74,22.97#
$,1664462317,218,410.11,932.39,16.50,NA,2.44,90.41,2.40,90.61,22.35,28.70,22.98#
$,1664462318,218,409.14,932.41,16.56,NA,2.41,90.39,2.39,90.61,22.35,28.72,22.96#
$,1664462319,235,410.60,932.27,16.50,NA,2.41,90.40,2.42,90.64,22.35,28.73,22.96#
$,1664462320,235,408.89,932.37,16.56,NA,2.43,90.37,2.38,90.61,22.34,28.70,22.98#
$,1664462321,232,410.85,932.13,16.50,NA,2.40,90.43,2.38,90.63,22.33,28.69,22.95#
$,1664462322,232,409.62,932.25,16.62,NA,2.41,90.43,2.39,90.67,22.33,28.74,22.99#
$,1664462323,206,410.60,932.03,16.50,NA,2.40,90.46,2.39,90.68,22.33,28.74,22.96#
$,1664462324,206,408.65,932.11,16.62,NA,2.43,90.45,2.38,90.66,22.34,28.73,22.98#
$,1664462325,195,407.43,931.92,16.50,NA,2.41,90.47,2.38,90.67,22.34,28.73,22.96#
$,1664462326,195,410.60,931.97,16.62,NA,2.38,90.43,2.38,90.66,22.34,28.73,22.98#
$,1664462327,238,405.23,931.76,16.50,NA,2.38,90.46,2.39,90.68,22.37,28.70,22.99#
$,1664462328,238,407.67,931.80,16.62,NA,2.37,90.45,2.36,90.70,22.37,28.73,22.95#
$,1664462329,199,406.94,931.64,16.50,NA,2.37,90.46,2.33,90.72,22.35,28.70,22.98#
$,1664462330,199,406.94,931.65,16.62,NA,2.36,90.48,2.33,90.75,22.33,28.71,22.94#
$,1664462331,217,407.67,931.49,16.56,NA,2.37,90.50,2.35,90.73,22.31,28.68,22.98#
$,1664462332,217,407.67,931.56,16.62,NA,2.38,90.50,2.33,90.77,22.35,28.70,22.97#
$,1664462333,210,404.49,931.38,16.56,NA,2.36,90.51,2.33,90.76,22.35,28.72,22.97#
$,1664462334,210,405.47,931.44,16.62,NA,2.37,90.54,2.31,90.74,22.34,28.73,22.96#
$,1664462335,225,403.03,931.32,16.56,NA,2.37,90.57,2.31,90.72,22.34,28.70,22.93#
$,1664462336,225,405.72,931.37,16.62,NA,2.36,90.53,2.31,90.76,22.35,28.72,22.94#
$,1664462337,251,409.87,931.26,16.56,NA,2.34,90.52,2.31,90.73,22.34,28.67,22.99#
$,1664462338,251,409.62,931.33,16.62,NA,2.34,90.52,2.33,90.78,22.33,28.73,22.94#
$,1664462339,275,411.82,931.22,16.56,NA,2.33,90.50,2.32,90.71,22.33,28.67,22.96#
$,1664462340,275,412.31,931.31,16.62,NA,2.36,90.51,2.32,90.73,22.33,28.71,22.96#
$,1664462341,231,407.18,931.16,16.56,NA,2.34,90.54,2.29,90.71,22.34,28.69,22.99#
$,1664462342,231,407.18,931.26,16.62,NA,2.34,90.51,2.31,90.68,22.33,28.63,22.94#
$,1664462343,217,409.38,931.14,16.56,NA,2.34,90.54,2.32,90.69,22.34,28.69,22.94#
$,1664462344,217,407.91,931.21,16.62,NA,2.29,90.50,2.32,90.72,22.33,28.67,22.96#
$,1664462345,206,411.82,931.05,16.56,NA,2.33,90.52,2.29,90.73,22.34,28.69,22.96#
$,1664462346,206,408.65,931.10,16.62,NA,2.32,90.52,2.31,90.77,22.33,28.70,22.98#
$,1664462347,195,407.43,930.97,16.56,NA,2.32,90.56,2.29,90.73,22.33,28.66,22.96#
$,1664462348,195,407.43,931.09,16.62,NA,2.32,90.54,2.29,90.77,22.34,28.67,22.98#
$,1664462349,193,405.47,930.94,16.56,NA,2.30,90.56,2.31,90.75,22.33,28.70,22.98#
$,1664462350,193,408.16,931.02,16.62,NA,2.33,90.56,2.28,90.80,22.34,28.69,22.98#
$,1664462351,223,407.18,930.95,16.62,NA,2.30,90.52,2.29,90.76,22.33,28.66,22.98#
$,1664462352,223,408.40,930.97,16.62,NA,2.29,90.55,2.29,90.78,22.34,28.69,22.96#
$,1664462353,174,412.07,930.78,16.56,NA,2.29,90.55,2.28,90.80,22.34,28.66,22.98#
$,1664462354,174,411.33,930.87,16.62,NA,2.33,90.57,2.26,90.78,22.35,28.70,22.94#
$,1664462355,201,413.53,930.68,16.56,NA,2.29,90.57,2.28,90.83,22.31,28.73,22.97#
$,1664462356,201,410.36,930.75,16.62,NA,2.32,90.57,2.31,90.87,22.33,28.69,22.97#
$,1664462357,214,406.69,930.57,16.56,NA,2.29,90.57,2.25,90.85,22.34,28.64,22.94#
$,1664462358,214,408.89,930.55,16.62,NA,2.27,90.57,2.26,90.89,22.34,28.66,22.96#
$,1664462359,238,405.23,930.41,16.56,NA,2.29,90.60,2.26,90.90,22.34,28.64,22.98#
$,1664462360,238,405.96,930.47,16.62,NA,2.29,90.61,2.25,90.89,22.33,28.66,22.93#
$,1664462361,220,405.96,930.28,16.56,NA,2.29,90.63,2.26,90.95,22.34,28.64,22.96#
$,1664462362,220,404.49,930.33,16.62,NA,2.26,90.66,2.25,90.94,22.35,28.67,22.94#
$,1664462363,231,408.40,930.11,16.56,NA,2.26,90.68,2.25,90.94,22.34,28.70,22.96#
$,1664462364,231,408.65,930.18,16.62,NA,2.26,90.66,2.22,90.99,22.35,28.67,22.96#
$,1664462365,241,408.89,929.97,16.56,NA,2.25,90.68,2.22,91.03,22.35,28.70,22.95#
$,1664462366,241,405.72,929.99,16.62,NA,2.26,90.70,2.24,91.06,22.35,28.67,22.92#
$,1664462367,212,407.91,929.84,16.56,NA,2.25,90.70,2.22,91.06,22.33,28.70,22.94#
$,1664462368,212,406.94,929.88,16.62,NA,2.26,90.73,2.19,91.06,22.34,28.72,22.94#
$,1664462369,200,407.18,929.64,16.56,NA,2.25,90.75,2.19,91.09,22.35,28.63,22.93#
$,1664462370,200,407.67,929.69,16.62,NA,2.23,90.74,2.21,91.10,22.35,28.63,22.96#
$,1664462371,176,407.67,929.52,16.56,NA,2.20,90.78,2.22,91.13,22.33,28.64,22.93#
$,1664462372,176,408.16,929.51,16.62,NA,2.23,90.79,2.18,91.16,22.34,28.64,22.96#
$,1664462373,217,406.20,929.35,16.56,NA,2.22,90.80,2.15,91.22,22.34,28.66,22.96#
$,1664462374,217,408.65,929.40,16.62,NA,2.23,90.88,2.18,91.25,22.33,28.66,22.96#
$,1664462375,185,405.72,929.18,16.56,NA,2.19,90.92,2.18,91.30,22.33,28.66,22.95#
$,1664462376,185,406.94,929.20,16.62,NA,2.22,90.91,2.17,91.32,22.35,28.67,22.93#
$,1664462377,174,408.65,929.02,16.56,NA,2.20,90.92,2.15,91.36,22.33,28.63,22.93#
$,1664462378,174,407.67,929.10,16.62,NA,2.20,90.95,2.15,91.38,22.31,28.62,22.90#
$,1664462379,178,404.49,928.94,16.56,NA,2.18,90.99,2.14,91.38,22.30,28.65,22.93#
$,1664462380,178,403.03,929.01,16.62,NA,2.18,90.98,2.14,91.41,22.33,28.66,22.94#
$,1664462381,199,404.25,928.86,16.50,NA,2.15,91.03,2.15,91.44,22.34,28.61,22.91#
$,1664462382,199,405.47,928.91,16.62,NA,2.16,91.07,2.12,91.43,22.34,28.64,22.93#
$,1664462383,236,407.43,928.76,16.56,NA,2.16,91.07,2.11,91.48,22.33,28.61,22.94#
$,1664462384,236,407.43,928.81,16.62,NA,2.16,91.05,2.14,91.47,22.35,28.61,22.91#
$,1664462385,185,407.18,928.68,16.50,NA,2.15,91.10,2.11,91.52,22.33,28.69,22.91#
$,1664462386,185,404.25,928.79,16.62,NA,2.13,91.09,2.12,91.54,22.33,28.61,22.92#
$,1664462387,230,405.96,928.65,16.50,NA,2.13,91.15,2.12,91.57,22.33,28.61,22.91#
$,1664462388,230,406.20,928.71,16.56,NA,2.15,91.17,2.11,91.63,22.31,28.64,22.93#
$,1664462389,252,405.96,928.63,16.56,NA,2.13,91.22,2.12,91.65,22.34,28.67,22.93#
$,1664462390,252,403.27,928.69,16.62,NA,2.10,91.21,2.10,91.66,22.35,28.63,22.89#
$,1664462391,220,406.94,928.55,16.50,NA,2.13,91.26,2.08,91.70,22.33,28.64,22.91#
$,1664462392,220,406.45,928.55,16.56,NA,2.13,91.25,2.10,91.75,22.34,28.61,22.92#
$,1664462393,193,408.65,928.37,16.50,NA,2.12,91.27,2.10,91.77,22.33,28.61,22.91#
$,1664462394,193,408.16,928.43,16.56,NA,2.12,91.31,2.10,91.80,22.34,28.60,22.94#
$,1664462395,187,407.43,928.24,16.50,NA,2.13,91.35,2.08,91.89,22.35,28.61,22.94#
$,1664462396,187,407.43,928.33,16.62,NA,2.12,91.38,2.08,91.92,22.34,28.60,22.93#
$,1664462397,196,404.49,928.16,16.56,NA,2.10,91.44,2.08,91.99,22.34,28.64,22.93#
$,1664462398,196,403.52,928.18,16.62,NA,2.10,91.44,2.05,92.00,22.33,28.63,22.93#
$,1664462399,213,405.96,928.03,16.50,NA,2.09,91.50,2.07,92.06,22.33,28.63,22.93#
$,1664462400,213,404.49,928.05,16.56,NA,2.08,91.48,2.04,92.11,22.34,28.63,22.91#
$,1664462401,174,408.89,927.92,16.56,NA,2.05,91.56,2.04,92.12,22.31,28.61,22.90#
$,1664462402,174,406.69,927.96,16.62,NA,2.06,91.59,2.04,92.12,22.34,28.61,22.88#
$,1664462403,176,408.16,927.85,16.56,NA,2.09,91.63,2.04,92.16,22.34,28.64,22.89#
$,1664462404,176,407.67,927.88,16.62,NA,2.04,91.64,2.04,92.17,22.31,28.59,22.88#
$,1664462405,183,405.96,927.71,16.56,NA,2.08,91.68,2.04,92.19,22.33,28.59,22.88#
$,1664462406,183,407.67,927.77,16.62,NA,2.06,91.71,2.04,92.21,22.31,28.59,22.86#
$,1664462407,220,409.38,927.60,16.56,NA,2.05,91.71,2.01,92.25,22.33,28.61,22.87#
$,1664462408,220,408.89,927.65,16.62,NA,2.06,91.73,2.02,92.30,22.33,28.61,22.83#
$,1664462409,264,407.18,927.49,16.56,NA,2.05,91.79,2.04,92.33,22.34,28.61,22.84#
$,1664462410,264,404.01,927.54,16.62,NA,2.06,91.81,2.01,92.33,22.33,28.63,22.83#
$,1664462411,248,404.25,927.34,16.56,NA,2.06,91.82,2.02,92.39,22.33,28.61,22.84#
$,1664462412,248,403.03,927.40,16.62,NA,2.04,91.86,2.02,92.38,22.33,28.64,22.85#
$,1664462413,242,406.69,927.16,16.56,NA,2.04,91.93,2.00,92.43,22.31,28.59,22.84#
$,1664462414,242,403.76,927.16,16.56,NA,2.02,91.91,2.00,92.45,22.34,28.63,22.84#
$,1664462415,202,408.40,926.97,16.50,NA,2.02,91.92,1.97,92.48,22.33,28.63,22.84#
$,1664462416,202,407.18,926.99,16.62,NA,2.01,91.98,2.00,92.50,22.33,28.59,22.86#
$,1664462417,197,405.23,926.80,16.56,NA,1.99,91.99,1.98,92.56,22.33,28.66,22.86#
$,1664462418,197,405.23,926.83,16.62,NA,1.99,92.02,1.98,92.58,22.33,28.66,22.87#
$,1664462419,173,404.74,926.64,16.50,NA,1.99,92.08,1.97,92.57,22.34,28.58,22.87#
$,1664462420,173,404.01,926.74,16.62,NA,1.97,92.08,1.94,92.61,22.31,28.61,22.87#
$,1664462421,219,406.45,926.56,16.50,NA,1.95,92.09,1.96,92.63,22.31,28.58,22.87#
$,1664462422,219,406.20,926.65,16.62,NA,1.95,92.13,1.96,92.63,22.30,28.58,22.86#
$,1664462423,211,407.18,926.48,16.56,NA,1.97,92.14,1.93,92.64,22.31,28.61,22.88#
$,1664462424,211,406.69,926.55,16.62,NA,1.95,92.16,1.91,92.65,22.34,28.60,22.86#
$,1664462425,271,406.94,926.44,16.56,NA,1.95,92.16,1.91,92.68,22.31,28.61,22.84#
$,1664462426,271,405.96,926.46,16.62,NA,1.95,92.20,1.93,92.71,22.33,28.59,22.84#
$,1664462427,241,409.87,926.32,16.56,NA,1.97,92.23,1.91,92.71,22.33,28.56,22.87#
$,1664462428,241,409.14,926.36,16.62,NA,1.92,92.25,1.91,92.75,22.28,28.59,22.87#
$,1664462429,208,408.65,926.32,16.56,NA,1.92,92.26,1.91,92.71,22.30,28.58,22.86#
$,1664462430,208,407.67,926.43,16.62,NA,1.94,92.23,1.90,92.70,22.31,28.59,22.86#
$,1664462431,249,407.67,926.35,16.50,NA,1.94,92.29,1.93,92.66,22.33,28.56,22.83#
$,1664462432,249,405.23,926.47,16.56,NA,1.94,92.30,1.93,92.65,22.33,28.55,22.83#
$,1664462433,217,402.30,926.40,16.50,NA,1.94,92.31,1.91,92.63,22.31,28.59,22.83#
$,1664462434,217,400.83,926.55,16.62,NA,1.94,92.29,1.94,92.61,22.33,28.56,22.82#
$,1664462435,260,404.01,926.44,16.50,NA,1.94,92.25,1.91,92.54,22.34,28.64,22.84#
$,1664462436,260,402.54,926.54,16.56,NA,1.94,92.23,1.90,92.52,22.33,28.56,22.83#
$,1664462437,255,402.78,926.46,16.50,NA,1.95,92.20,1.93,92.49,22.34,28.58,22.82#
$,1664462438,255,400.59,926.60,16.56,NA,1.94,92.24,1.91,92.45,22.31,28.58,22.82#
$,1664462439,198,402.78,926.56,16.50,NA,1.94,92.22,1.94,92.42,22.34,28.55,22.86#
$,1664462440,198,402.30,926.66,16.56,NA,1.92,92.22,1.91,92.35,22.31,28.56,22.84#
$,1664462441,202,404.49,926.62,16.50,NA,1.95,92.19,1.91,92.31,22.31,28.58,22.85#
$,1664462442,202,403.76,926.76,16.56,NA,1.95,92.18,1.90,92.25,22.33,28.56,22.86#
$,1664462443,227,404.74,926.73,16.50,NA,1.95,92.14,1.91,92.18,22.31,28.55,22.86#
$,1664462444,227,404.01,926.87,16.56,NA,1.94,92.12,1.94,92.15,22.33,28.56,22.86#
$,1664462445,233,402.54,926.87,16.50,NA,1.95,92.09,1.94,92.10,22.33,28.58,22.86#
$,1664462446,233,402.05,927.01,16.62,NA,1.95,92.07,1.93,92.06,22.31,28.58,22.85#
$,1664462447,258,404.74,927.01,16.50,NA,1.95,92.07,1.96,92.06,22.31,28.59,22.84#
$,1664462448,258,404.01,927.17,16.56,NA,1.97,92.02,1.96,92.03,22.33,28.55,22.84#
$,1664462449,229,405.72,927.20,16.50,NA,1.95,91.93,1.94,92.00,22.33,28.56,22.84#
$,1664462450,229,404.01,927.35,16.56,NA,1.98,92.00,1.94,91.99,22.34,28.60,22.81#
$,1664462451,220,405.47,927.39,16.50,NA,1.97,91.92,1.94,91.98,22.33,28.56,22.85#
$,1664462452,220,405.72,927.52,16.56,NA,1.99,91.93,1.97,91.92,22.34,28.58,22.84#
$,1664462453,236,403.52,927.55,16.50,NA,1.99,91.89,1.96,91.87,22.33,28.58,22.85#
$,1664462454,236,403.03,927.70,16.56,NA,1.99,91.87,1.98,91.82,22.34,28.57,22.84#
$,1664462455,204,404.49,927.72,16.50,NA,1.99,91.84,1.97,91.79,22.34,28.55,22.86#
$,1664462456,204,404.74,927.93,16.56,NA,2.01,91.84,1.97,91.76,22.31,28.56,22.81#
$,1664462457,175,409.62,927.98,16.50,NA,2.02,91.77,2.01,91.69,22.33,28.56,22.83#
$,1664462458,175,407.91,928.16,16.56,NA,2.01,91.73,2.01,91.68,22.31,28.52,22.82#
$,1664462459,176,406.45,928.20,16.50,NA,2.04,91.70,2.01,91.61,22.33,28.56,22.81#
$,1664462460,176,408.16,928.41,16.56,NA,2.04,91.69,2.04,91.62,22.33,28.51,22.83#
$,1664462461,210,409.87,928.46,16.50,NA,2.04,91.65,2.02,91.64,22.34,28.55,22.82#
$,1664462462,210,408.40,928.67,16.56,NA,2.06,91.64,2.04,91.68,22.33,28.55,22.79#
$,1664462463,185,409.14,928.70,16.50,NA,2.05,91.64,2.02,91.74,22.30,28.55,22.84#
$,1664462464,185,408.65,928.88,16.56,NA,2.06,91.66,2.05,91.76,22.31,28.55,22.81#
$,1664462465,263,409.62,928.92,16.50,NA,2.06,91.62,2.05,91.76,22.33,28.51,22.83#
$,1664462466,263,408.40,929.07,16.56,NA,2.08,91.65,2.08,91.76,22.31,28.55,22.83#
$,1664462467,198,410.11,929.13,16.50,NA,2.08,91.65,2.07,91.77,22.31,28.55,22.82#
$,1664462468,198,408.89,929.30,16.56,NA,2.09,91.61,2.07,91.76,22.31,28.55,22.82#
$,1664462469,203,410.60,929.31,16.50,NA,2.09,91.66,2.10,91.78,22.33,28.55,22.79#
$,1664462470,203,407.18,929.50,16.56,NA,2.10,91.66,2.11,91.83,22.33,28.54,22.81#
$,1664462471,208,409.38,929.59,16.50,NA,2.12,91.65,2.14,91.89,22.33,28.55,22.79#
$,1664462472,208,408.16,929.75,16.56,NA,2.10,91.66,2.11,91.91,22.31,28.56,22.79#
$,1664462473,204,404.98,929.79,16.44,NA,2.13,91.67,2.10,91.96,22.31,28.54,22.79#
$,1664462474,204,401.07,929.98,16.56,NA,2.12,91.70,2.11,91.98,22.33,28.55,22.76#
$,1664462475,224,404.01,930.02,16.50,NA,2.12,91.70,2.12,92.04,22.33,28.54,22.79#
$,1664462476,224,400.59,930.19,16.56,NA,2.15,91.72,2.12,92.08,22.34,28.57,22.79#
$,1664462477,262,410.11,930.18,16.44,NA,2.12,91.74,2.14,92.17,22.33,28.58,22.76#
$,1664462478,262,411.09,930.35,16.56,NA,2.16,91.82,2.14,92.17,22.31,28.55,22.79#
$,1664462479,220,413.78,930.36,16.44,NA,2.18,91.82,2.17,92.20,22.31,28.54,22.76#
$,1664462480,220,412.31,930.54,16.56,NA,2.18,91.85,2.14,92.24,22.31,28.55,22.76#
$,1664462481,234,410.85,930.52,16.50,NA,2.16,91.87,2.17,92.27,22.30,28.53,22.78#
$,1664462482,234,410.85,930.66,16.56,NA,2.18,91.90,2.17,92.27,22.31,28.54,22.76#
$,1664462483,256,407.91,930.62,16.50,NA,2.18,91.91,2.17,92.26,22.33,28.54,22.78#
$,1664462484,256,408.89,930.76,16.56,NA,2.20,91.94,2.18,92.28,22.31,28.58,22.77#
$,1664462485,226,404.49,930.70,16.44,NA,2.19,91.94,2.18,92.28,22.34,28.52,22.78#
$,1664462486,226,404.74,930.80,16.50,NA,2.23,91.94,2.19,92.27,22.31,28.54,22.74#
$,1664462487,215,407.18,930.74,16.44,NA,2.19,91.93,2.19,92.25,22.31,28.56,22.77#
$,1664462488,215,406.45,930.88,16.50,NA,2.20,91.94,2.21,92.24,22.31,28.54,22.74#
$,1664462489,185,407.43,930.83,16.44,NA,2.20,91.98,2.18,92.25,22.30,28.53,22.76#
$,1664462490,185,406.69,930.94,16.50,NA,2.20,91.99,2.21,92.27,22.30,28.56,22.75#
$,1664462491,177,405.72,930.89,16.44,NA,2.22,91.95,2.22,92.30,22.34,28.51,22.74#
$,1664462492,177,405.72,930.98,16.50,NA,2.22,91.97,2.19,92.31,22.31,28.55,22.74#
$,1664462493,223,408.65,930.93,16.38,NA,2.25,92.00,2.21,92.31,22.30,28.59,22.73#
$,1664462494,223,406.45,931.02,16.44,NA,2.25,92.04,2.21,92.27,22.33,28.55,22.72#
$,1664462495,224,406.69,930.93,16.38,NA,2.23,92.02,2.19,92.30,22.31,28.55,22.69#
$,1664462496,224,409.14,931.05,16.44,NA,2.25,92.01,2.24,92.30,22.33,28.56,22.71#
$,1664462497,239,407.43,930.98,16.38,NA,2.23,92.04,2.24,92.29,22.30,28.52,22.72#
$,1664462498,239,405.47,931.09,16.44,NA,2.26,92.00,2.25,92.28,22.30,28.58,22.68#
$,1664462499,227,409.87,931.03,16.38,NA,2.25,92.00,2.22,92.25,22.31,28.52,22.67#
$,1664462500,227,407.67,931.16,16.44,NA,2.23,92.02,2.22,92.27,22.31,28.56,22.67#
$,1664462501,180,412.07,931.02,16.38,NA,2.25,92.00,2.24,92.23,22.31,28.55,22.69#
$,1664462502,180,411.09,931.11,16.44,NA,2.23,92.02,2.24,92.22,22.31,28.55,22.68#
$,1664462503,176,408.89,930.99,16.38,NA,2.23,92.00,2.24,92.23,22.31,28.51,22.67#
$,1664462504,176,407.91,931.09,16.44,NA,2.27,92.02,2.22,92.22,22.30,28.56,22.66#
$,1664462505,165,404.74,930.93,16.38,NA,2.26,91.97,2.24,92.18,22.31,28.56,22.68#
$,1664462506,165,407.91,931.01,16.44,NA,2.26,92.00,2.24,92.19,22.31,28.58,22.66#
$,1664462507,165,406.45,930.86,16.38,NA,2.27,92.01,2.24,92.18,22.31,28.52,22.70#
$,1664462508,165,407.18,930.95,16.44,NA,2.25,92.02,2.24,92.21,22.31,28.55,22.67#
$,1664462509,198,405.47,930.82,16.38,NA,2.25,92.01,2.25,92.20,22.30,28.55,22.71#
$,1664462510,198,405.47,930.85,16.44,NA,2.26,91.98,2.25,92.18,22.31,28.58,22.66#
$,1664462511,174,404.74,930.73,16.38,NA,2.25,91.99,2.25,92.23,22.30,28.56,22.71#
$,1664462512,174,404.49,930.79,16.44,NA,2.27,92.02,2.24,92.22,22.31,28.54,22.69#
$,1664462513,204,404.25,930.66,16.38,NA,2.26,91.97,2.22,92.23,22.31,28.56,22.69#
$,1664462514,204,402.78,930.74,16.44,NA,2.25,91.98,2.25,92.25,22.31,28.56,22.69#
$,1664462515,245,406.94,930.60,16.38,NA,2.26,92.02,2.22,92.20,22.31,28.59,22.67#
$,1664462516,245,404.49,930.68,16.44,NA,2.26,92.02,2.22,92.20,22.31,28.54,22.68#
$,1664462517,234,407.91,930.58,16.38,NA,2.25,92.01,2.25,92.17,22.31,28.61,22.65#
$,1664462518,234,407.91,930.58,16.44,NA,2.27,92.00,2.22,92.17,22.31,28.56,22.67#
$,1664462519,203,411.09,930.44,16.38,NA,2.26,92.00,2.25,92.15,22.30,28.51,22.66#
$,1664462520,203,411.58,930.48,16.44,NA,2.27,92.01,2.21,92.16,22.31,28.54,22.64#
$,1664462521,230,408.65,930.32,16.38,NA,2.26,91.99,2.25,92.18,22.31,28.52,22.63#
$,1664462522,230,406.69,930.37,16.44,NA,2.25,91.99,2.25,92.18,22.30,28.55,22.62#
$,1664462523,259,406.94,930.17,16.38,NA,2.22,92.01,2.25,92.21,22.33,28.54,22.63#
$,1664462524,259,407.18,930.15,16.44,NA,2.25,92.00,2.24,92.22,22.30,28.55,22.63#
$,1664462525,251,410.60,930.03,16.38,NA,2.23,92.02,2.21,92.30,22.30,28.52,22.61#
$,1664462526,251,407.91,930.02,16.44,NA,2.25,92.02,2.22,92.31,22.31,28.52,22.62#
$,1664462527,256,405.96,929.87,16.38,NA,2.22,92.04,2.22,92.34,22.30,28.53,22.59#
$,1664462528,256,404.25,929.91,16.44,NA,2.22,92.06,2.22,92.32,22.30,28.59,22.59#
$,1664462529,224,402.05,929.77,16.38,NA,2.23,92.07,2.21,92.31,22.33,28.58,22.61#
$,1664462530,224,404.74,929.87,16.44,NA,2.22,92.06,2.22,92.29,22.31,28.51,22.57#
$,1664462531,238,401.32,929.84,16.38,NA,2.23,92.07,2.21,92.31,22.30,28.55,22.62#
$,1664462532,238,403.27,929.90,16.44,NA,2.19,92.05,2.21,92.33,22.33,28.55,22.57#
$,1664462533,200,402.05,929.80,16.38,NA,2.22,92.07,2.18,92.32,22.31,28.56,22.61#
$,1664462534,200,401.81,929.90,16.44,NA,2.20,92.10,2.22,92.32,22.28,28.55,22.55#
$,1664462535,184,406.45,929.78,16.38,NA,2.22,92.09,2.18,92.34,22.31,28.54,22.58#
$,1664462536,184,406.45,929.87,16.44,NA,2.22,92.07,2.18,92.35,22.30,28.58,22.57#
$,1664462537,178,409.38,929.77,16.31,NA,2.22,92.08,2.19,92.35,22.30,28.55,22.57#
$,1664462538,178,409.62,929.88,16.44,NA,2.22,92.12,2.17,92.34,22.31,28.54,22.56#
$,1664462539,187,406.45,929.81,16.31,NA,2.22,92.11,2.19,92.39,22.28,28.53,22.52#
$,1664462540,187,406.69,929.92,16.44,NA,2.19,92.09,2.19,92.42,22.31,28.55,22.55#
$,1664462541,216,413.29,929.83,16.31,NA,2.18,92.11,2.18,92.43,22.31,28.54,22.52#
$,1664462542,216,410.85,929.96,16.44,NA,2.20,92.12,2.21,92.49,22.33,28.52,22.54#
$,1664462543,245,414.02,929.88,16.31,NA,2.19,92.16,2.17,92.45,22.28,28.53,22.51#
$,1664462544,245,409.62,929.99,16.38,NA,2.19,92.17,2.19,92.49,22.31,28.52,22.50#
$,1664462545,244,407.43,929.95,16.31,NA,2.20,92.17,2.19,92.52,22.33,28.54,22.47#
$,1664462546,244,406.94,930.11,16.44,NA,2.22,92.18,2.18,92.51,22.31,28.54,22.46#
$,1664462547,253,407.67,929.99,16.31,NA,2.19,92.19,2.17,92.50,22.30,28.51,22.50#
$,1664462548,253,404.98,930.14,16.44,NA,2.20,92.19,2.18,92.48,22.28,28.55,22.45#
$,1664462549,196,406.45,930.06,16.31,NA,2.20,92.19,2.18,92.45,22.30,28.56,22.44#
$,1664462550,196,405.96,930.22,16.44,NA,2.22,92.18,2.17,92.39,22.33,28.59,22.45#
$,1664462551,244,405.96,930.16,16.31,NA,2.20,92.19,2.18,92.29,22.28,28.56,22.43#
$,1664462552,244,402.05,930.30,16.38,NA,2.22,92.17,2.18,92.24,22.31,28.54,22.41#
$,1664462553,235,401.81,930.35,16.31,NA,2.25,92.13,2.18,92.16,22.31,28.54,22.45#
$,1664462554,235,404.74,930.51,16.38,NA,2.20,92.11,2.17,92.05,22.33,28.54,22.40#
$,1664462555,262,403.27,930.51,16.31,NA,2.23,92.06,2.21,91.98,22.30,28.58,22.43#
$,1664462556,262,408.16,930.68,16.38,NA,2.23,91.98,2.19,91.88,22.31,28.54,22.39#
$,1664462557,239,406.20,930.67,16.31,NA,2.25,91.97,2.21,91.75,22.28,28.52,22.40#
$,1664462558,239,406.20,930.82,16.38,NA,2.25,91.88,2.21,91.66,22.30,28.58,22.34#
$,1664462559,220,405.72,930.81,16.31,NA,2.25,91.85,2.19,91.53,22.30,28.52,22.37#
$,1664462560,220,403.27,930.93,16.38,NA,2.25,91.80,2.21,91.48,22.28,28.56,22.34#
$,1664462561,200,406.45,930.92,16.31,NA,2.25,91.71,2.24,91.38,22.31,28.56,22.30#
$,1664462562,200,403.52,931.08,16.38,NA,2.27,91.67,2.24,91.31,22.31,28.49,22.29#
$,1664462563,212,410.11,931.09,16.31,NA,2.26,91.56,2.24,91.27,22.31,28.58,22.22#
$,1664462564,212,406.20,931.21,16.38,NA,2.26,91.47,2.22,91.20,22.28,28.55,22.23#
$,1664462565,168,409.62,931.16,16.31,NA,2.26,91.44,2.25,91.07,22.31,28.55,22.16#
$,1664462566,168,404.74,931.27,16.38,NA,2.29,91.36,2.26,91.01,22.30,28.55,22.19#
$,1664462567,180,405.72,931.20,16.31,NA,2.30,91.30,2.26,90.89,22.33,28.52,22.11#
$,1664462568,180,409.14,931.32,16.38,NA,2.29,91.22,2.28,90.83,22.28,28.56,22.13#
$,1664462569,173,409.87,931.33,16.31,NA,2.30,91.12,2.28,90.73,22.30,28.58,22.10#
$,1664462570,173,408.89,931.44,16.38,NA,2.30,91.06,2.25,90.71,22.31,28.55,22.07#
$,1664462571,194,411.82,931.37,16.31,NA,2.32,91.01,2.29,90.67,22.28,28.53,22.05#
$,1664462572,194,414.02,931.43,16.38,NA,2.32,90.95,2.31,90.66,22.31,28.54,22.02#
$,1664462573,246,413.04,931.36,16.31,NA,2.33,90.89,2.29,90.59,22.28,28.53,22.00#
$,1664462574,246,412.55,931.41,16.38,NA,2.32,90.83,2.31,90.59,22.28,28.56,21.98#
$,1664462575,227,411.82,931.35,16.31,NA,2.32,90.76,2.31,90.57,22.31,28.54,21.97#
$,1664462576,227,406.94,931.44,16.38,NA,2.33,90.76,2.31,90.53,22.28,28.55,21.93#
$,1664462577,217,407.43,931.39,16.31,NA,2.30,90.69,2.31,90.53,22.28,28.47,21.96#
$,1664462578,217,410.11,931.51,16.38,NA,2.32,90.70,2.31,90.55,22.31,28.55,21.91#
$,1664462579,245,407.67,931.42,16.31,NA,2.32,90.65,2.31,90.53,22.31,28.51,21.91#
$,1664462580,245,410.36,931.48,16.38,NA,2.34,90.66,2.35,90.58,22.28,28.53,21.88#
$,1664462581,174,409.38,931.43,16.31,NA,2.32,90.59,2.29,90.56,22.31,28.49,21.91#
$,1664462582,174,408.65,931.51,16.38,NA,2.36,90.60,2.33,90.58,22.30,28.49,21.88#
$,1664462583,224,410.85,931.39,16.31,NA,2.34,90.61,2.31,90.62,22.27,28.47,21.90#
$,1664462584,224,405.72,931.47,16.44,NA,2.33,90.55,2.29,90.66,22.28,28.49,21.87#
$,1664462585,212,405.72,931.34,16.31,NA,2.33,90.61,2.31,90.71,22.28,28.51,21.83#
$,1664462586,212,406.20,931.47,16.44,NA,2.36,90.59,2.32,90.74,22.31,28.51,21.86#
$,1664462587,227,408.65,931.41,16.38,NA,2.34,90.59,2.31,90.78,22.30,28.49,21.81#
$,1664462588,227,406.94,931.42,16.44,NA,2.34,90.61,2.32,90.77,22.28,28.51,21.83#
$,1664462589,239,408.40,931.35,16.38,NA,2.33,90.61,2.32,90.79,22.27,28.49,21.82#
$,1664462590,239,404.74,931.41,16.44,NA,2.34,90.59,2.33,90.85,22.30,28.49,21.80#
$,1664462591,244,405.96,931.27,16.38,NA,2.34,90.62,2.32,90.95,22.30,28.52,21.79#
$,1664462592,244,407.43,931.30,16.44,NA,2.33,90.67,2.32,91.00,22.28,28.53,21.78#
$,1664462593,248,404.74,931.14,16.38,NA,2.33,90.70,2.31,91.12,22.27,28.50,21.73#
$,1664462594,248,404.25,931.12,16.44,NA,2.34,90.75,2.31,91.17,22.28,28.52,21.73#
$,1664462595,214,403.03,930.93,16.38,NA,2.33,90.83,2.32,91.29,22.30,28.51,21.69#
$,1664462596,214,411.33,930.92,16.44,NA,2.32,90.83,2.32,91.33,22.31,28.52,21.66#
$,1664462597,232,408.89,930.71,16.38,NA,2.33,90.96,2.32,91.46,22.31,28.52,21.70#
$,1664462598,232,412.80,930.70,16.44,NA,2.30,90.96,2.29,91.47,22.30,28.45,21.66#
$,1664462599,196,410.85,930.52,16.38,NA,2.29,91.02,2.32,91.50,22.30,28.52,21.69#
$,1664462600,196,407.18,930.57,16.44,NA,2.29,91.04,2.28,91.50,22.27,28.49,21.61#
$,1664462601,222,405.96,930.29,16.38,NA,2.30,91.08,2.28,91.51,22.30,28.51,21.66#
$,1664462602,222,405.96,930.27,16.44,NA,2.30,91.11,2.26,91.53,22.30,28.47,21.61#
$,1664462603,233,404.74,930.02,16.38,NA,2.29,91.12,2.28,91.60,22.28,28.49,21.64#
$,1664462604,233,410.85,929.98,16.44,NA,2.29,91.16,2.26,91.64,22.30,28.52,21.59#
$,1664462605,185,412.07,929.70,16.38,NA,2.29,91.21,2.25,91.68,22.28,28.47,21.60#
$,1664462606,185,411.09,929.66,16.44,NA,2.27,91.22,2.25,91.76,22.28,28.49,21.57#
$,1664462607,230,415.00,929.38,16.38,NA,2.27,91.29,2.25,91.83,22.28,28.51,21.58#
$,1664462608,230,405.96,929.34,16.44,NA,2.25,91.32,2.25,91.85,22.28,28.51,21.58#
$,1664462609,185,404.98,929.07,16.38,NA,2.23,91.37,2.22,91.96,22.30,28.51,21.54#
$,1664462610,185,404.98,929.05,16.44,NA,2.20,91.36,2.19,91.99,22.28,28.46,21.56#
$,1664462611,167,406.69,928.84,16.38,NA,2.20,91.46,2.18,92.02,22.30,28.52,21.52#
$,1664462612,167,404.98,928.85,16.44,NA,2.19,91.53,2.17,91.98,22.30,28.47,21.55#
$,1664462613,203,405.72,928.70,16.38,NA,2.18,91.47,2.17,91.82,22.30,28.46,21.51#
$,1664462614,203,404.74,928.78,16.44,NA,2.20,91.49,2.15,91.65,22.30,28.46,21.52#
$,1664462615,225,406.69,928.62,16.38,NA,2.18,91.44,2.18,91.50,22.27,28.49,21.51#
$,1664462616,225,408.16,928.66,16.44,NA,2.18,91.41,2.15,91.37,22.30,28.51,21.49#
$,1664462617,225,406.45,928.52,16.38,NA,2.18,91.30,2.17,91.09,22.28,28.46,21.44#
$,1664462618,225,406.20,928.61,16.44,NA,2.19,91.22,2.14,90.96,22.30,28.46,21.45#
$,1664462619,192,405.23,928.42,16.38,NA,2.18,91.11,2.14,90.79,22.28,28.51,21.43#
$,1664462620,192,408.89,928.48,16.44,NA,2.18,91.05,2.12,90.65,22.30,28.47,21.41#
$,1664462621,265,407.18,928.32,16.38,NA,2.16,90.91,2.14,90.50,22.28,28.49,21.45#
$,1664462622,265,412.31,928.36,16.44,NA,2.16,90.82,2.12,90.42,22.30,28.46,21.41#
$,1664462623,206,408.16,928.21,16.38,NA,2.16,90.68,2.14,90.30,22.28,28.46,21.43#
$,1664462624,206,405.72,928.26,16.44,NA,2.18,90.62,2.12,90.22,22.27,28.49,21.34#
$,1664462625,245,405.96,928.13,16.38,NA,2.15,90.52,2.12,90.11,22.27,28.46,21.40#
$,1664462626,245,405.72,928.12,16.44,NA,2.13,90.41,2.11,90.05,22.27,28.49,21.34#
$,1664462627,224,404.74,928.03,16.38,NA,2.15,90.33,2.10,89.96,22.28,28.43,21.37#
$,1664462628,224,408.65,928.10,16.44,NA,2.13,90.27,2.11,89.89,22.28,28.44,21.32#
$,1664462629,277,407.91,927.98,16.38,NA,2.12,90.16,2.11,89.84,22.30,28.45,21.34#
$,1664462630,277,404.74,928.07,16.44,NA,2.16,90.11,2.10,89.78,22.30,28.46,21.29#
$,1664462631,268,408.16,927.89,16.38,NA,2.15,90.02,2.08,89.72,22.30,28.40,21.29#
$,1664462632,268,404.01,928.01,16.44,NA,2.12,89.96,2.11,89.73,22.27,28.41,21.31#
$,1664462633,248,405.72,927.84,16.38,NA,2.12,89.87,2.08,89.66,22.28,28.44,21.28#
$,1664462634,248,406.20,927.91,16.44,NA,2.13,89.85,2.10,89.64,22.27,28.43,21.30#
$,1664462635,234,407.91,927.78,16.38,NA,2.12,89.76,2.08,89.63,22.27,28.43,21.25#
$,1664462636,234,406.20,927.88,16.44,NA,2.12,89.75,2.10,89.59,22.27,28.44,21.28#
$,1664462637,244,407.67,927.75,16.38,NA,2.10,89.72,2.08,89.59,22.25,28.46,21.26#
$,1664462638,244,405.72,927.83,16.44,NA,2.10,89.69,2.08,89.58,22.30,28.41,21.26#
$,1664462639,248,406.45,927.68,16.38,NA,2.10,89.65,2.07,89.60,22.27,28.41,21.24#
$,1664462640,248,403.03,927.72,16.44,NA,2.10,89.63,2.05,89.58,22.27,28.43,21.23#
$,1664462641,234,402.30,927.59,16.38,NA,2.10,89.63,2.07,89.61,22.28,28.43,21.19#
$,1664462642,234,405.96,927.63,16.44,NA,2.09,89.62,2.08,89.61,22.28,28.41,21.20#
$,1664462643,227,404.49,927.49,16.38,NA,2.09,89.59,2.08,89.62,22.28,28.38,21.21#
$,1664462644,227,409.38,927.60,16.44,NA,2.05,89.57,2.07,89.67,22.30,28.37,21.16#
$,1664462645,220,405.47,927.46,16.38,NA,2.06,89.56,2.10,89.66,22.28,28.38,21.15#
$,1664462646,220,405.96,927.52,16.44,NA,2.08,89.57,2.05,89.64,22.30,28.40,21.11#
$,1664462647,245,402.54,927.49,16.38,NA,2.06,89.57,2.05,89.66,22.28,28.37,21.12#
$,1664462648,245,403.27,927.55,16.44,NA,2.08,89.53,2.05,89.67,22.28,28.37,21.05#
$,1664462649,243,404.25,927.52,16.38,NA,2.08,89.54,2.07,89.71,22.28,28.34,21.10#
$,1664462650,243,406.69,927.63,16.44,NA,2.08,89.54,2.05,89.72,22.28,28.38,21.02#
$,1664462651,216,406.20,927.49,16.38,NA,2.06,89.56,2.04,89.72,22.28,28.34,21.07#
$,1664462652,216,405.47,927.55,16.44,NA,2.06,89.60,2.05,89.74,22.25,28.38,21.06#
$,1664462653,210,407.67,927.40,16.38,NA,2.06,89.58,2.05,89.78,22.30,28.38,21.04#
$,1664462654,210,406.69,927.47,16.44,NA,2.06,89.57,2.05,89.78,22.27,28.37,20.99#
$,1664462655,211,406.94,927.31,16.38,NA,2.05,89.62,2.04,89.82,22.27,28.37,20.99#
$,1664462656,211,405.47,927.39,16.44,NA,2.05,89.63,2.04,89.85,22.28,28.34,21.00#
$,1664462657,189,406.20,927.27,16.38,NA,2.06,89.62,2.04,89.90,22.30,28.37,20.99#
$,1664462658,189,402.54,927.28,16.44,NA,2.06,89.64,2.04,89.91,22.27,28.34,20.97#
$,1664462659,207,406.20,927.14,16.38,NA,2.06,89.68,2.02,89.97,22.27,28.32,20.94#
$,1664462660,207,404.98,927.19,16.44,NA,2.06,89.73,2.02,89.96,22.28,28.34,20.95#
$,1664462661,192,407.18,927.03,16.38,NA,2.05,89.74,2.01,90.00,22.27,28.31,20.90#
$,1664462662,192,405.96,927.09,16.44,NA,2.05,89.73,2.02,90.01,22.28,28.36,20.93#
$,1664462663,221,405.96,926.94,16.31,NA,2.05,89.77,2.00,90.03,22.28,28.33,20.89#
$,1664462664,221,409.14,926.98,16.44,NA,2.02,89.79,2.00,90.08,22.25,28.32,20.89#
$,1664462665,234,408.65,926.89,16.38,NA,2.04,89.79,2.01,90.13,22.25,28.34,20.87#
$,1664462666,234,408.65,926.99,16.44,NA,2.05,89.84,2.01,90.17,22.27,28.34,20.84#
$,1664462667,240,406.94,926.89,16.38,NA,2.02,89.86,1.98,90.20,22.27,28.31,20.87#
$,1664462668,240,406.20,926.98,16.44,NA,2.02,89.88,1.98,90.24,22.27,28.31,20.80#
$,1664462669,252,405.47,926.90,16.38,NA,2.01,89.91,2.01,90.32,22.27,28.28,20.84#
$,1664462670,252,408.65,927.01,16.44,NA,2.02,89.95,2.00,90.35,22.28,28.33,20.84#
$,1664462671,214,406.94,926.92,16.38,NA,1.99,90.00,2.00,90.38,22.28,28.29,20.86#
$,1664462672,214,403.76,927.04,16.44,NA,2.02,90.03,1.98,90.40,22.28,28.26,20.80#
$,1664462673,210,403.27,926.95,16.38,NA,2.02,90.08,1.98,90.41,22.28,28.34,20.83#
$,1664462674,210,406.20,927.05,16.44,NA,2.02,90.08,1.98,90.47,22.27,28.34,20.79#
$,1664462675,176,406.94,926.98,16.31,NA,2.01,90.11,2.00,90.49,22.27,28.28,20.79#
$,1664462676,176,405.96,927.11,16.44,NA,1.99,90.11,2.00,90.51,22.28,28.33,20.76#
$,1664462677,196,407.18,927.03,16.38,NA,2.01,90.15,1.97,90.48,22.28,28.29,20.72#
$,1664462678,196,405.96,927.13,16.44,NA,2.01,90.18,1.98,90.49,22.27,28.34,20.77#
$,1664462679,213,407.18,927.10,16.38,NA,2.02,90.21,1.98,90.50,22.27,28.32,20.77#
$,1664462680,213,405.47,927.24,16.44,NA,1.99,90.18,1.98,90.54,22.28,28.33,20.79#
$,1664462681,202,406.20,927.19,16.31,NA,2.02,90.25,2.00,90.51,22.28,28.33,20.73#
$,1664462682,202,404.74,927.36,16.38,NA,2.02,90.25,2.00,90.51,22.30,28.30,20.77#
$,1664462683,216,408.65,927.38,16.38,NA,2.01,90.26,2.00,90.52,22.28,28.31,20.73#
$,1664462684,216,404.98,927.57,16.44,NA,2.02,90.25,1.98,90.54,22.28,28.31,20.77#
$,1664462685,243,406.69,927.56,16.31,NA,2.02,90.29,1.98,90.55,22.27,28.31,20.75#
$,1664462686,243,404.74,927.68,16.38,NA,2.04,90.26,2.01,90.56,22.28,28.31,20.75#
$,1664462687,222,404.25,927.68,16.31,NA,2.04,90.31,2.00,90.57,22.28,28.28,20.72#
$,1664462688,222,399.12,927.85,16.38,NA,2.04,90.31,2.00,90.60,22.28,28.28,20.73#
$,1664462689,186,399.85,927.90,16.31,NA,2.04,90.33,2.00,90.58,22.28,28.31,20.73#
$,1664462690,186,402.30,927.99,16.38,NA,2.02,90.32,2.01,90.54,22.27,28.31,20.71#
$,1664462691,191,399.85,928.02,16.31,NA,2.05,90.32,2.00,90.52,22.28,28.34,20.72#
$,1664462692,191,405.96,928.16,16.38,NA,2.05,90.32,2.02,90.50,22.27,28.29,20.66#
$,1664462693,201,403.52,928.09,16.31,NA,2.06,90.32,2.02,90.48,22.28,28.28,20.70#
$,1664462694,201,404.98,928.24,16.38,NA,2.08,90.30,2.04,90.47,22.24,28.26,20.66#
$,1664462695,222,402.78,928.13,16.31,NA,2.06,90.30,2.02,90.39,22.28,28.28,20.69#
$,1664462696,222,403.52,928.29,16.38,NA,2.08,90.28,2.02,90.34,22.28,28.26,20.63#
$,1664462697,213,403.52,928.17,16.25,NA,2.08,90.24,2.05,90.31,22.27,28.34,20.67#
$,1664462698,213,409.62,928.33,16.38,NA,2.08,90.24,2.04,90.28,22.28,28.29,20.65#
$,1664462699,232,406.94,928.21,16.31,NA,2.09,90.17,2.05,90.22,22.25,28.29,20.62#
$,1664462700,232,410.36,928.27,16.31,NA,2.06,90.17,2.07,90.15,22.28,28.28,20.61#
$,1664462701,223,411.09,928.23,16.31,NA,2.10,90.12,2.07,90.10,22.27,28.32,20.63#
$,1664462702,223,408.89,928.31,16.38,NA,2.10,90.11,2.08,90.06,22.27,28.31,20.60#
$,1664462703,212,409.14,928.22,16.25,NA,2.10,90.05,2.08,90.01,22.28,28.31,20.58#
$,1664462704,212,403.76,928.37,16.38,NA,2.10,90.02,2.10,89.95,22.28,28.26,20.63#
$,1664462705,200,406.45,928.27,16.31,NA,2.09,89.96,2.08,89.87,22.30,28.28,20.59#
$,1664462706,200,402.54,928.38,16.38,NA,2.09,89.92,2.08,89.88,22.27,28.23,20.61#
$,1664462707,174,404.49,928.29,16.31,NA,2.13,89.88,2.08,89.80,22.25,28.23,20.55#
$,1664462708,174,406.45,928.36,16.31,NA,2.09,89.86,2.08,89.76,22.28,28.24,20.60#
$,1664462709,167,406.69,928.28,16.25,NA,2.10,89.79,2.10,89.68,22.28,28.29,20.56#
$,1664462710,167,406.69,928.40,16.38,NA,2.15,89.74,2.08,89.62,22.28,28.26,20.57#
$,1664462711,151,406.45,928.34,16.31,NA,2.09,89.68,2.11,89.56,22.27,28.19,20.57#
$,1664462712,151,405.96,928.40,16.38,NA,2.12,89.65,2.10,89.51,22.28,28.25,20.56#
$,1664462713,193,406.45,928.38,16.31,NA,2.10,89.56,2.10,89.44,22.28,28.25,20.56#
$,1664462714,193,409.87,928.44,16.38,NA,2.13,89.54,2.11,89.39,22.27,28.26,20.53#
$,1664462715,188,407.18,928.34,16.25,NA,2.13,89.50,2.10,89.30,22.27,28.26,20.55#
$,1664462716,188,408.16,928.47,16.38,NA,2.12,89.42,2.11,89.31,22.27,28.23,20.48#
$,1664462717,189,406.45,928.33,16.25,NA,2.12,89.37,2.11,89.19,22.27,28.25,20.52#
$,1664462718,189,408.65,928.43,16.38,NA,2.16,89.33,2.10,89.19,22.28,28.24,20.48#
$,1664462719,206,405.23,928.32,16.31,NA,2.15,89.27,2.14,89.13,22.27,28.22,20.50#
$,1664462720,206,407.43,928.41,16.38,NA,2.13,89.22,2.11,89.13,22.28,28.24,20.45#
$,1664462721,218,408.40,928.28,16.25,NA,2.13,89.21,2.11,89.15,22.25,28.23,20.48#
$,1664462722,218,407.91,928.40,16.31,NA,2.13,89.18,2.11,89.17,22.27,28.22,20.45#
$,1664462723,205,407.43,928.24,16.25,NA,2.15,89.15,2.12,89.20,22.27,28.20,20.45#
$,1664462724,205,406.94,928.34,16.38,NA,2.13,89.18,2.14,89.23,22.30,28.19,20.43#
$,1664462725,202,405.47,928.17,16.25,NA,2.13,89.18,2.12,89.33,22.27,28.22,20.42#
$,1664462726,202,404.98,928.24,16.31,NA,2.12,89.17,2.12,89.39,22.28,28.19,20.42#
$,1664462727,184,406.45,928.16,16.31,NA,2.13,89.25,2.11,89.49,22.25,28.22,20.40#
$,1664462728,184,404.98,928.21,16.38,NA,2.12,89.29,2.10,89.52,22.24,28.20,20.45#
$,1664462729,203,405.96,928.09,16.25,NA,2.10,89.37,2.11,89.64,22.28,28.24,20.39#
$,1664462730,203,402.05,928.15,16.31,NA,2.10,89.36,2.11,89.69,22.24,28.22,20.44#
$,1664462731,191,402.78,928.02,16.25,NA,2.09,89.41,2.10,89.72,22.25,28.25,20.39#
$,1664462732,191,400.10,928.13,16.38,NA,2.12,89.45,2.10,89.75,22.27,28.19,20.42#
$,1664462733,226,401.07,927.98,16.25,NA,2.10,89.49,2.11,89.81,22.27,28.22,20.40#
$,1664462734,226,403.76,928.03,16.31,NA,2.10,89.52,2.08,89.78,22.27,28.16,20.41#
$,1664462735,228,403.03,927.86,16.25,NA,2.12,89.55,2.10,89.78,22.25,28.25,20.37#
$,1664462736,228,405.47,927.97,16.31,NA,2.09,89.52,2.08,89.79,22.27,28.19,20.35#
$,1664462737,208,404.74,927.89,16.25,NA,2.12,89.54,2.10,89.75,22.27,28.20,20.35#
$,1664462738,208,407.43,927.96,16.38,NA,2.09,89.52,2.08,89.74,22.27,28.22,20.31#
$,1664462739,183,404.74,927.83,16.25,NA,2.12,89.58,2.08,89.71,22.28,28.16,20.31#
$,1664462740,183,406.69,927.94,16.38,NA,2.09,89.54,2.08,89.70,22.25,28.16,20.25#
$,1664462741,188,404.98,927.80,16.31,NA,2.10,89.58,2.07,89.66,22.24,28.20,20.29#
$,1664462742,188,407.18,927.89,16.38,NA,2.10,89.55,2.07,89.67,22.27,28.20,20.24#
$,1664462743,191,406.45,927.79,16.31,NA,2.10,89.57,2.07,89.63,22.25,28.18,20.25#
$,1664462744,191,404.49,927.85,16.38,NA,2.12,89.53,2.10,89.62,22.25,28.19,20.21#
$,1664462745,194,406.20,927.78,16.31,NA,2.09,89.52,2.07,89.58,22.27,28.18,20.20#
$,1664462746,194,408.40,927.92,16.38,NA,2.09,89.54,2.07,89.55,22.27,28.19,20.20#
$,1664462747,223,408.16,927.85,16.31,NA,2.09,89.49,2.10,89.55,22.25,28.18,20.18#
$,1664462748,223,408.40,927.98,16.38,NA,2.10,89.46,2.08,89.56,22.25,28.22,20.17#
$,1664462749,213,406.69,927.89,16.31,NA,2.10,89.47,2.08,89.55,22.25,28.19,20.16#
$,1664462750,213,406.94,928.03,16.38,NA,2.09,89.44,2.08,89.49,22.25,28.19,20.17#
$,1664462751,234,407.91,927.92,16.31,NA,2.09,89.42,2.08,89.50,22.27,28.18,20.14#
$,1664462752,234,408.89,928.11,16.38,NA,2.10,89.45,2.07,89.47,22.25,28.18,20.18#
$,1664462753,219,409.14,928.02,16.31,NA,2.10,89.40,2.10,89.51,22.25,28.15,20.12#
$,1664462754,219,405.96,928.14,16.38,NA,2.09,89.41,2.10,89.42,22.27,28.16,20.14#
$,1664462755,235,405.47,928.09,16.25,NA,2.10,89.41,2.08,89.46,22.27,28.15,20.13#
$,1664462756,235,406.69,928.20,16.31,NA,2.09,89.38,2.10,89.45,22.27,28.19,20.13#
$,1664462757,222,405.23,928.12,16.25,NA,2.12,89.34,2.08,89.43,22.27,28.16,20.12#
$,1664462758,222,403.03,928.22,16.31,NA,2.12,89.38,2.07,89.41,22.28,28.16,20.15#
$,1664462759,229,402.05,928.18,16.31,NA,2.12,89.33,2.11,89.38,22.25,28.15,20.16#
$,1664462760,229,401.32,928.31,16.38,NA,2.13,89.35,2.11,89.37,22.27,28.15,20.14#
$,1664462761,208,400.83,928.21,16.25,NA,2.12,89.32,2.08,89.33,22.27,28.13,20.14#
$,1664462762,208,407.43,928.28,16.31,NA,2.10,89.31,2.11,89.34,22.27,28.12,20.14#
$,1664462763,186,404.74,928.28,16.25,NA,2.13,89.31,2.12,89.35,22.27,28.19,20.14#
$,1664462764,186,404.98,928.39,16.31,NA,2.12,89.27,2.10,89.31,22.25,28.15,20.09#
$,1664462765,235,405.23,928.32,16.25,NA,2.12,89.27,2.11,89.29,22.25,28.13,20.13#
$,1664462766,235,404.01,928.46,16.31,NA,2.12,89.24,2.11,89.29,22.27,28.16,20.08#
$,1664462767,233,403.52,928.33,16.25,NA,2.13,89.25,2.15,89.29,22.25,28.18,20.08#
$,1664462768,233,406.45,928.45,16.31,NA,2.13,89.21,2.10,89.28,22.24,28.16,20.08#
$,1664462769,224,406.94,928.45,16.25,NA,2.13,89.18,2.12,89.29,22.25,28.15,20.07#
$,1664462770,224,408.40,928.59,16.31,NA,2.13,89.21,2.12,89.31,22.24,28.10,20.04#
$,1664462771,224,408.40,928.51,16.25,NA,2.13,89.21,2.14,89.33,22.27,28.13,20.06#
$,1664462772,224,406.69,928.67,16.31,NA,2.12,89.22,2.11,89.31,22.25,28.13,20.06#
$,1664462773,249,404.25,928.57,16.25,NA,2.13,89.19,2.14,89.36,22.25,28.18,20.03#
$,1664462774,249,402.78,928.69,16.31,NA,2.15,89.21,2.15,89.35,22.25,28.08,20.04#
$,1664462775,239,402.78,928.63,16.25,NA,2.13,89.21,2.14,89.37,22.25,28.11,20.01#
$,1664462776,239,401.81,928.74,16.31,NA,2.15,89.26,2.12,89.36,22.25,28.13,20.05#
$,1664462777,222,401.07,928.74,16.25,NA,2.15,89.23,2.14,89.40,22.25,28.08,20.00#
$,1664462778,222,403.27,928.86,16.31,NA,2.16,89.25,2.12,89.36,22.25,28.16,20.04#
$,1664462779,235,402.78,928.74,16.19,NA,2.15,89.25,2.14,89.41,22.28,28.10,20.02#
$,1664462780,235,405.96,928.87,16.31,NA,2.16,89.27,2.14,89.40,22.25,28.16,20.03#
$,1664462781,184,405.47,928.81,16.25,NA,2.18,89.26,2.12,89.42,22.27,28.12,20.01#
$,1664462782,184,406.45,928.89,16.31,NA,2.18,89.27,2.15,89.47,22.24,28.13,19.99#
$,1664462783,240,406.45,928.78,16.25,NA,2.15,89.27,2.17,89.48,22.27,28.12,19.99#
$,1664462784,240,405.96,928.86,16.31,NA,2.16,89.30,2.15,89.45,22.25,28.08,19.97#
$,1664462785,235,406.94,928.78,16.25,NA,2.15,89.34,2.15,89.51,22.25,28.16,19.91#
$,1664462786,235,410.85,928.83,16.31,NA,2.16,89.33,2.14,89.52,22.25,28.15,19.87#
$,1664462787,208,409.62,928.75,16.25,NA,2.16,89.33,2.17,89.53,22.27,28.13,19.90#
$,1664462788,208,409.38,928.87,16.31,NA,2.16,89.37,2.15,89.56,22.25,28.15,19.81#
$,1664462789,243,411.33,928.71,16.19,NA,2.15,89.39,2.17,89.61,22.25,28.11,19.82#
$,1664462790,243,411.58,928.82,16.31,NA,2.16,89.38,2.15,89.61,22.23,28.13,19.81#
$,1664462791,204,411.82,928.73,16.25,NA,2.18,89.40,2.15,89.61,22.25,28.15,19.81#
$,1664462792,204,406.94,928.86,16.31,NA,2.18,89.41,2.15,89.66,22.27,28.15,19.84#
$,1664462793,196,407.43,928.78,16.19,NA,2.15,89.44,2.14,89.66,22.24,28.14,19.85#
$,1664462794,196,406.94,928.89,16.25,NA,2.18,89.48,2.15,89.71,22.24,28.11,19.85#
$,1664462795,241,405.47,928.84,16.19,NA,2.19,89.49,2.15,89.70,22.24,28.08,19.86#
$,1664462796,241,406.69,928.97,16.25,NA,2.16,89.48,2.15,89.71,22.28,28.10,19.85#
$,1664462797,222,407.43,928.95,16.19,NA,2.16,89.49,2.17,89.75,22.25,28.10,19.87#
$,1664462798,222,404.74,929.09,16.25,NA,2.19,89.54,2.17,89.78,22.24,28.14,19.84#
$,1664462799,248,404.74,929.01,16.19,NA,2.19,89.60,2.18,89.84,22.23,28.07,19.84#
$,1664462800,248,402.78,929.18,16.25,NA,2.19,89.56,2.15,89.82,22.25,28.13,19.86#
$,1664462801,205,402.05,929.10,16.19,NA,2.16,89.63,2.17,89.89,22.27,28.13,19.86#
$,1664462802,205,403.52,929.21,16.25,NA,2.18,89.65,2.17,89.91,22.27,28.12,19.86#
$,1664462803,221,403.03,929.17,16.19,NA,2.16,89.67,2.17,89.97,22.25,28.08,19.81#
$,1664462804,221,407.18,929.32,16.25,NA,2.16,89.68,2.15,89.99,22.25,28.13,19.79#
$,1664462805,212,407.43,929.23,16.19,NA,2.19,89.73,2.18,90.01,22.25,28.15,19.78#
$,1664462806,212,406.45,929.36,16.25,NA,2.16,89.75,2.18,90.03,22.27,28.12,19.77#
$,1664462807,238,406.20,929.27,16.19,NA,2.18,89.76,2.18,90.06,22.25,28.10,19.76#
$,1664462808,238,402.78,929.41,16.25,NA,2.20,89.76,2.17,90.02,22.25,28.08,19.74#
$,1664462809,210,402.78,929.33,16.19,NA,2.20,89.81,2.15,90.02,22.27,28.09,19.73#
$,1664462810,210,407.43,929.46,16.25,NA,2.18,89.82,2.17,90.03,22.24,28.11,19.70#
$,1664462811,225,407.43,929.41,16.19,NA,2.20,89.83,2.18,90.01,22.24,28.08,19.68#
$,1664462812,225,406.45,929.56,16.25,NA,2.20,89.79,2.19,89.95,22.25,28.15,19.64#
$,1664462813,232,405.72,929.47,16.19,NA,2.19,89.82,2.21,89.93,22.25,28.13,19.65#
$,1664462814,232,410.11,929.61,16.25,NA,2.20,89.79,2.19,89.93,22.25,28.07,19.59#
$,1664462815,286,409.87,929.52,16.19,NA,2.20,89.78,2.21,89.88,22.24,28.13,19.56#
$,1664462816,286,411.82,929.65,16.25,NA,2.20,89.78,2.19,89.86,22.24,28.11,19.56#
$,1664462817,222,412.55,929.57,16.19,NA,2.20,89.75,2.19,89.83,22.24,28.10,19.55#
$,1664462818,222,410.85,929.68,16.25,NA,2.20,89.74,2.21,89.80,22.24,28.14,19.55#
$,1664462819,231,409.87,929.60,16.19,NA,2.20,89.72,2.24,89.78,22.25,28.13,19.54#
$,1664462820,231,406.94,929.66,16.25,NA,2.19,89.71,2.19,89.78,22.24,28.08,19.51#
$,1664462821,197,407.43,929.58,16.19,NA,2.22,89.71,2.22,89.71,22.24,28.11,19.51#
$,1664462822,197,403.76,929.66,16.25,NA,2.20,89.70,2.19,89.72,22.25,28.08,19.50#
$,1664462823,219,404.01,929.59,16.19,NA,2.22,89.67,2.21,89.65,22.24,28.13,19.49#
$,1664462824,219,403.03,929.67,16.25,NA,2.20,89.63,2.21,89.63,22.24,28.08,19.56#
$,1664462825,241,404.01,929.52,16.19,NA,2.22,89.61,2.21,89.57,22.27,28.10,19.57#
$,1664462826,241,403.52,929.65,16.25,NA,2.23,89.61,2.22,89.57,22.24,28.11,19.57#
$,1664462827,211,403.76,929.51,16.19,NA,2.22,89.54,2.21,89.50,22.25,28.10,19.57#
$,1664462828,211,405.72,929.66,16.25,NA,2.20,89.53,2.21,89.47,22.24,28.07,19.55#
$,1664462829,210,406.20,929.54,16.19,NA,2.22,89.48,2.21,89.41,22.25,28.10,19.54#
$,1664462830,210,404.01,929.65,16.19,NA,2.22,89.45,2.21,89.34,22.27,28.16,19.53#
$,1664462831,210,404.49,929.59,16.12,NA,2.22,89.36,2.22,89.27,22.24,28.08,19.53#
$,1664462832,210,403.03,929.70,16.25,NA,2.22,89.32,2.18,89.21,22.24,28.11,19.53#
$,1664462833,202,404.98,929.59,16.12,NA,2.22,89.30,2.21,89.15,22.24,28.04,19.51#
$,1664462834,202,406.69,929.73,16.25,NA,2.23,89.28,2.21,89.16,22.25,28.11,19.50#
$,1664462835,211,407.43,929.57,16.19,NA,2.26,89.23,2.19,89.08,22.23,28.13,19.47#
$,1664462836,211,404.49,929.69,16.25,NA,2.22,89.18,2.21,89.03,22.24,28.11,19.47#
$,1664462837,225,402.78,929.60,16.19,NA,2.23,89.11,2.21,88.99,22.23,28.10,19.45#
$,1664462838,225,404.49,929.70,16.19,NA,2.23,89.09,2.21,88.94,22.27,28.12,19.42#
$,1664462839,236,404.98,929.62,16.12,NA,2.23,89.05,2.22,88.95,22.24,28.10,19.43#
$,1664462840,236,404.98,929.77,16.19,NA,2.20,89.03,2.22,88.96,22.24,28.10,19.44#
$,1664462841,251,406.69,929.68,16.12,NA,2.23,89.00,2.21,88.94,22.24,28.08,19.45#
$,1664462842,251,404.01,929.78,16.25,NA,2.23,88.97,2.22,88.95,22.25,28.08,19.41#
$,1664462843,200,404.25,929.69,16.12,NA,2.23,88.95,2.24,88.96,22.25,28.11,19.40#
$,1664462844,200,404.74,929.80,16.25,NA,2.23,88.92,2.25,88.95,22.24,28.05,19.37#
$,1664462845,213,407.18,929.73,16.12,NA,2.20,88.92,2.24,88.93,22.25,28.05,19.38#
$,1664462846,213,406.69,929.83,16.19,NA,2.26,88.91,2.21,88.90,22.24,28.07,19.38#
$,1664462847,200,406.69,929.78,16.12,NA,2.25,88.89,2.22,88.86,22.23,28.10,19.38#
$,1664462848,200,406.94,929.96,16.25,NA,2.25,88.86,2.24,88.83,22.24,28.07,19.38#
$,1664462849,182,402.54,929.91,16.12,NA,2.25,88.80,2.22,88.79,22.25,28.10,19.37#
$,1664462850,182,402.30,930.09,16.25,NA,2.23,88.79,2.25,88.82,22.24,28.08,19.37#
$,1664462851,188,405.96,930.03,16.19,NA,2.22,88.79,2.25,88.80,22.24,28.07,19.34#
$,1664462852,188,404.74,930.20,16.25,NA,2.25,88.77,2.25,88.82,22.25,28.08,19.33#
$,1664462853,187,405.47,930.21,16.12,NA,2.26,88.79,2.24,88.79,22.25,28.05,19.31#
$,1664462854,187,406.20,930.36,16.25,NA,2.27,88.80,2.25,88.83,22.23,28.10,19.30#
$,1664462855,224,406.20,930.32,16.12,NA,2.26,88.75,2.26,88.84,22.23,28.10,19.28#
$,1664462856,224,405.23,930.53,16.19,NA,2.27,88.74,2.25,88.83,22.27,28.05,19.27#
$,1664462857,214,408.40,930.52,16.12,NA,2.27,88.77,2.28,88.82,22.23,28.07,19.25#
$,1664462858,214,406.20,930.71,16.25,NA,2.29,88.77,2.26,88.81,22.24,28.08,19.25#
$,1664462859,215,407.43,930.74,16.12,NA,2.30,88.77,2.26,88.87,22.24,28.10,19.18#
$,1664462860,215,408.89,930.86,16.19,NA,2.30,88.77,2.25,88.84,22.24,28.07,19.22#
$,1664462861,197,407.18,930.91,16.12,NA,2.27,88.76,2.31,88.89,22.23,28.04,19.17#
$,1664462862,197,410.11,931.03,16.19,NA,2.33,88.79,2.28,88.87,22.21,28.08,19.15#
$,1664462863,226,408.16,930.97,16.12,NA,2.29,88.76,2.29,88.78,22.24,28.04,19.20#
$,1664462864,226,405.72,931.10,16.19,NA,2.32,88.73,2.28,88.70,22.24,28.05,19.17#
$,1664462865,192,407.43,931.09,16.12,NA,2.32,88.65,2.31,88.57,22.23,28.04,19.18#
$,1664462866,192,406.20,931.21,16.19,NA,2.33,88.65,2.32,88.45,22.23,28.08,19.18#
$,1664462867,243,404.01,931.15,16.12,NA,2.33,88.55,2.33,88.36,22.23,28.04,19.16#
$,1664462868,243,403.76,931.29,16.19,NA,2.33,88.45,2.31,88.30,22.23,28.04,19.14#
$,1664462869,209,400.34,931.25,16.12,NA,2.34,88.38,2.36,88.18,22.24,28.08,19.10#
$,1664462870,209,400.34,931.40,16.19,NA,2.34,88.33,2.31,88.11,22.24,28.08,19.07#
$,1664462871,178,401.56,931.34,16.12,NA,2.37,88.27,2.35,88.05,22.24,28.04,19.08#
$,1664462872,178,400.59,931.46,16.19,NA,2.36,88.18,2.33,87.95,22.24,28.05,19.07#
$,1664462873,198,403.52,931.39,16.12,NA,2.36,88.09,2.35,87.87,22.25,28.04,19.05#
$,1664462874,198,403.03,931.54,16.19,NA,2.36,88.07,2.38,87.80,22.23,28.02,19.03#
$,1664462875,172,403.76,931.47,16.12,NA,2.38,87.97,2.36,87.70,22.24,28.07,19.00#
$,1664462876,172,404.25,931.56,16.19,NA,2.38,87.90,2.36,87.65,22.23,28.04,18.98#
$,1664462877,230,404.49,931.44,16.12,NA,2.36,87.84,2.39,87.59,22.24,28.05,18.96#
$,1664462878,230,403.52,931.55,16.19,NA,2.38,87.76,2.38,87.58,22.23,28.05,18.95#
$,1664462879,187,403.76,931.35,16.12,NA,2.38,87.69,2.38,87.52,22.23,28.04,18.93#
$,1664462880,187,405.23,931.45,16.19,NA,2.40,87.69,2.38,87.49,22.24,28.02,18.91#
$,1664462881,187,410.85,931.28,16.12,NA,2.37,87.57,2.38,87.44,22.23,28.04,18.85#
$,1664462882,187,403.03,931.39,16.19,NA,2.38,87.56,2.39,87.45,22.24,28.04,18.84#
$,1664462883,208,409.38,931.24,16.12,NA,2.41,87.55,2.39,87.44,22.25,28.03,18.79#
$,1664462884,208,409.38,931.31,16.19,NA,2.40,87.54,2.38,87.48,22.24,27.98,18.78#
$,1664462885,219,406.69,931.22,16.12,NA,2.40,87.50,2.36,87.49,22.23,28.02,18.77#
$,1664462886,219,407.18,931.28,16.19,NA,2.38,87.52,2.36,87.54,22.23,28.01,18.71#
$,1664462887,190,405.23,931.19,16.12,NA,2.38,87.57,2.36,87.60,22.21,27.98,18.76#
$,1664462888,190,403.27,931.28,16.19,NA,2.40,87.54,2.38,87.64,22.25,28.03,18.69#
$,1664462889,212,406.20,931.18,16.12,NA,2.38,87.58,2.39,87.75,22.23,27.99,18.73#
$,1664462890,212,407.18,931.36,16.19,NA,2.37,87.64,2.40,87.81,22.23,27.99,18.71#
$,1664462891,189,402.78,931.29,16.12,NA,2.37,87.68,2.38,87.91,22.23,27.98,18.72#
$,1664462892,189,403.27,931.40,16.19,NA,2.38,87.69,2.38,87.96,22.23,27.92,18.66#
$,1664462893,215,404.01,931.32,16.12,NA,2.37,87.79,2.36,88.08,22.23,27.98,18.71#
$,1664462894,215,402.30,931.44,16.19,NA,2.38,87.83,2.35,88.18,22.23,28.02,18.68#
$,1664462895,191,406.20,931.41,16.12,NA,2.37,87.92,2.38,88.33,22.24,27.98,18.74#
$,1664462896,191,406.45,931.50,16.19,NA,2.37,87.97,2.39,88.40,22.21,27.99,18.73#
$,1664462897,232,408.65,931.42,16.12,NA,2.38,88.10,2.38,88.53,22.21,28.01,18.73#
$,1664462898,232,408.89,931.57,16.19,NA,2.38,88.16,2.38,88.55,22.23,28.02,18.72#
$,1664462899,217,404.49,931.50,16.12,NA,2.38,88.29,2.38,88.71,22.24,27.98,18.71#
$,1664462900,217,405.96,931.59,16.19,NA,2.36,88.32,2.36,88.77,22.23,27.99,18.70#
$,1664462901,237,402.30,931.53,16.12,NA,2.37,88.43,2.38,88.94,22.24,28.01,18.68#
$,1664462902,237,402.05,931.71,16.19,NA,2.40,88.49,2.36,89.00,22.21,27.98,18.68#
$,1664462903,264,409.62,931.68,16.19,NA,2.40,88.60,2.36,89.12,22.23,27.97,18.66#
$,1664462904,264,405.72,931.83,16.25,NA,2.38,88.72,2.38,89.22,22.23,28.01,18.65#
$,1664462905,187,408.16,931.68,16.12,NA,2.38,88.80,2.38,89.30,22.21,28.02,18.56#
$,1664462906,187,406.20,931.83,16.19,NA,2.38,88.87,2.38,89.36,22.23,28.01,18.61#
$,1664462907,190,402.05,931.76,16.12,NA,2.40,88.93,2.38,89.45,22.24,28.04,18.54#
$,1664462908,190,407.18,931.88,16.19,NA,2.38,89.00,2.38,89.47,22.23,27.95,18.57#
$,1664462909,180,404.25,931.84,16.12,NA,2.41,89.09,2.38,89.54,22.24,27.95,18.54#
$,1664462910,180,404.74,931.98,16.19,NA,2.41,89.14,2.39,89.56,22.23,27.98,18.49#
$,1664462911,212,404.49,931.85,16.12,NA,2.41,89.18,2.38,89.59,22.23,28.04,18.51#
$,1664462912,212,403.27,932.03,16.25,NA,2.40,89.21,2.39,89.59,22.24,28.01,18.49#
$,1664462913,193,401.56,931.95,16.19,NA,2.41,89.25,2.40,89.60,22.23,28.01,18.52#
$,1664462914,193,405.23,932.03,16.19,NA,2.43,89.27,2.40,89.65,22.21,28.05,18.49#
$,1664462915,231,403.03,931.93,16.12,NA,2.41,89.31,2.39,89.70,22.23,27.98,18.52#
$,1664462916,231,405.96,932.04,16.19,NA,2.40,89.34,2.39,89.68,22.24,27.99,18.45#
$,1664462917,218,406.45,931.96,16.12,NA,2.43,89.40,2.40,89.71,22.24,28.05,18.51#
$,1664462918,218,404.25,932.05,16.19,NA,2.40,89.44,2.40,89.73,22.23,27.97,18.48#
$,1664462919,239,406.20,932.00,16.12,NA,2.43,89.46,2.39,89.76,22.21,27.98,18.51#
$,1664462920,239,405.96,932.15,16.19,NA,2.41,89.47,2.39,89.77,22.21,28.04,18.51#
$,1664462921,217,405.23,932.05,16.12,NA,2.41,89.49,2.38,89.74,22.21,28.07,18.51#
$,1664462922,217,403.76,932.16,16.19,NA,2.40,89.51,2.39,89.77,22.21,28.04,18.50#
$,1664462923,201,403.52,932.10,16.12,NA,2.44,89.57,2.40,89.75,22.23,28.02,18.49#
$,1664462924,201,404.01,932.20,16.19,NA,2.43,89.56,2.39,89.72,22.23,28.07,18.49#
$,1664462925,205,408.16,932.09,16.12,NA,2.43,89.54,2.39,89.72,22.23,28.04,18.48#
$,1664462926,205,406.45,932.18,16.19,NA,2.41,89.52,2.42,89.69,22.21,28.07,18.50#
$,1664462927,191,408.65,932.11,16.12,NA,2.41,89.49,2.39,89.63,22.23,28.04,18.46#
$,1664462928,191,404.98,932.20,16.19,NA,2.43,89.54,2.42,89.58,22.24,28.04,18.48#
$,1664462929,188,406.45,932.06,16.12,NA,2.41,89.49,2.42,89.51,22.23,28.05,18.41#
$,1664462930,188,402.54,932.20,16.25,NA,2.41,89.49,2.40,89.52,22.21,28.08,18.46#
$,1664462931,195,405.72,932.02,16.12,NA,2.41,89.43,2.42,89.50,22.23,28.05,18.42#
$,1664462932,195,408.16,932.15,16.19,NA,2.43,89.45,2.42,89.47,22.24,28.05,18.42#
$,1664462933,219,410.11,932.07,16.12,NA,2.43,89.41,2.42,89.44,22.24,28.07,18.41#
$,1664462934,219,410.60,932.18,16.19,NA,2.46,89.41,2.42,89.43,22.24,28.04,18.34#
$,1664462935,198,406.69,932.09,16.12,NA,2.44,89.38,2.40,89.36,22.21,28.09,18.39#
$,1664462936,198,406.94,932.20,16.19,NA,2.44,89.36,2.42,89.37,22.23,28.07,18.34#
$,1664462937,187,402.78,932.13,16.12,NA,2.43,89.37,2.45,89.33,22.21,28.05,18.39#
$,1664462938,187,405.96,932.18,16.19,NA,2.43,89.32,2.40,89.33,22.23,28.05,18.34#
$,1664462939,173,404.74,932.11,16.12,NA,2.44,89.30,2.42,89.33,22.23,28.10,18.36#
$,1664462940,173,407.18,932.21,16.19,NA,2.44,89.28,2.43,89.32,22.21,28.01,18.29#
$,1664462941,191,404.49,932.13,16.12,NA,2.44,89.29,2.43,89.35,22.24,28.05,18.33#
$,1664462942,191,402.54,932.23,16.19,NA,2.44,89.29,2.45,89.34,22.24,28.04,18.30#
$,1664462943,222,403.76,932.20,16.12,NA,2.44,89.30,2.42,89.37,22.20,28.04,18.29#
$,1664462944,222,404.01,932.31,16.19,NA,2.44,89.29,2.42,89.36,22.23,28.04,18.25#
$,1664462945,160,406.20,932.23,16.12,NA,2.44,89.29,2.43,89.40,22.23,28.07,18.20#
$,1664462946,160,405.23,932.36,16.19,NA,2.44,89.24,2.43,89.43,22.23,28.04,18.19#
$,1664462947,230,404.25,932.30,16.12,NA,2.41,89.30,2.42,89.42,22.23,28.10,18.16#
$,1664462948,230,403.52,932.40,16.19,NA,2.46,89.29,2.43,89.44,22.23,28.05,18.15#
$,1664462949,248,407.18,932.36,16.12,NA,2.44,89.29,2.40,89.43,22.23,28.05,18.08#
$,1664462950,248,403.52,932.51,16.19,NA,2.44,89.32,2.40,89.37,22.23,28.07,18.12#
$,1664462951,210,404.01,932.49,16.12,NA,2.46,89.31,2.42,89.26,22.21,28.07,18.03#
$,1664462952,210,403.03,932.66,16.19,NA,2.43,89.28,2.45,89.19,22.23,28.08,18.09#
$,1664462953,203,404.49,932.64,16.12,NA,2.46,89.17,2.46,89.13,22.24,28.11,18.01#
$,1664462954,203,403.27,932.78,16.19,NA,2.44,89.15,2.40,89.05,22.25,28.07,18.04#
$,1664462955,250,409.62,932.79,16.12,NA,2.46,89.10,2.43,88.91,22.21,28.04,17.99#
$,1664462956,250,410.60,932.95,16.19,NA,2.47,89.05,2.45,88.84,22.23,28.11,18.00#
$,1664462957,206,405.47,932.91,16.12,NA,2.44,88.95,2.46,88.74,22.21,28.07,17.98#
$,1664462958,206,404.74,933.03,16.19,NA,2.46,88.90,2.46,88.63,22.21,28.08,17.90#
$,1664462959,287,399.61,933.01,16.12,NA,2.47,88.80,2.45,88.54,22.24,28.07,17.95#
$,1664462960,287,399.85,933.10,16.19,NA,2.48,88.74,2.46,88.48,22.21,28.04,17.92#
$,1664462961,226,401.81,933.06,16.12,NA,2.47,88.68,2.46,88.41,22.21,28.05,17.95#
$,1664462962,226,403.52,933.21,16.19,NA,2.50,88.58,2.49,88.36,22.21,28.05,17.92#
$,1664462963,242,402.78,933.10,16.12,NA,2.48,88.52,2.45,88.32,22.21,28.05,17.91#
$,1664462964,242,404.74,933.22,16.19,NA,2.47,88.49,2.50,88.29,22.21,28.07,17.85#
$,1664462965,230,404.98,933.12,16.12,NA,2.48,88.40,2.48,88.21,22.21,28.05,17.87#
$,1664462966,230,405.23,933.23,16.19,NA,2.48,88.37,2.46,88.18,22.21,28.05,17.84#
$,1664462967,258,406.45,933.10,16.12,NA,2.51,88.30,2.50,88.13,22.23,28.01,17.87#
$,1664462968,258,408.40,933.20,16.19,NA,2.50,88.28,2.52,88.10,22.21,28.07,17.87#
$,1664462969,236,407.91,933.11,16.12,NA,2.53,88.19,2.50,88.03,22.23,28.01,17.85#
$,1664462970,236,407.18,933.21,16.19,NA,2.51,88.17,2.50,88.08,22.23,28.05,17.83#
$,1664462971,238,410.36,933.09,16.12,NA,2.50,88.15,2.53,88.06,22.23,28.04,17.81#
$,1664462972,238,406.69,933.21,16.19,NA,2.53,88.12,2.50,88.09,22.23,28.05,17.82#
$,1664462973,193,407.67,933.12,16.12,NA,2.51,88.10,2.52,88.02,22.21,28.01,17.71#
$,1664462974,193,404.98,933.22,16.19,NA,2.51,88.05,2.52,87.99,22.23,28.07,17.77#
$,1664462975,199,408.40,933.09,16.06,NA,2.50,88.01,2.52,88.02,22.21,28.04,17.68#
$,1664462976,199,407.18,933.20,16.19,NA,2.53,88.07,2.49,88.05,22.23,28.05,17.74#
$,1664462977,230,410.85,933.10,16.12,NA,2.53,88.04,2.50,88.05,22.24,27.99,17.69#
$,1664462978,230,409.14,933.20,16.19,NA,2.51,88.03,2.52,88.03,22.23,28.01,17.68#
$,1664462979,183,408.16,933.08,16.12,NA,2.51,88.02,2.53,88.02,22.23,27.99,17.65#
$,1664462980,183,410.85,933.17,16.19,NA,2.50,88.02,2.52,88.03,22.21,27.99,17.63#
$,1664462981,215,402.05,933.07,16.12,NA,2.51,88.01,2.49,88.05,22.23,28.07,17.65#
$,1664462982,215,404.98,933.13,16.19,NA,2.54,88.02,2.52,88.02,22.23,28.02,17.56#
$,1664462983,226,399.61,933.02,16.12,NA,2.51,87.95,2.52,87.95,22.23,28.02,17.65#
$,1664462984,226,399.61,933.14,16.19,NA,2.53,87.97,2.50,87.86,22.23,28.02,17.56#
$,1664462985,156,402.78,933.02,16.12,NA,2.53,87.92,2.52,87.83,22.21,28.02,17.63#
$,1664462986,156,405.72,933.12,16.19,NA,2.53,87.86,2.49,87.80,22.24,28.02,17.57#
$,1664462987,183,407.18,933.03,16.12,NA,2.51,87.87,2.50,87.84,22.21,28.02,17.61#
$,1664462988,183,408.40,933.15,16.19,NA,2.53,87.84,2.50,87.77,22.21,28.01,17.55#
$,1664462989,188,407.91,933.00,16.12,NA,2.51,87.76,2.52,87.72,22.21,27.99,17.58#
$,1664462990,188,407.18,933.10,16.19,NA,2.48,87.78,2.52,87.68,22.21,27.98,17.54#
$,1664462991,208,407.67,933.03,16.12,NA,2.51,87.69,2.52,87.59,22.21,27.98,17.55#
$,1664462992,208,407.91,933.13,16.19,NA,2.51,87.64,2.50,87.51,22.21,27.99,17.55#
$,1664462993,229,409.14,933.04,16.12,NA,2.51,87.57,2.49,87.43,22.21,28.01,17.51#
$,1664462994,229,407.67,933.16,16.19,NA,2.53,87.54,2.53,87.43,22.21,27.96,17.52#
$,1664462995,191,407.43,933.05,16.12,NA,2.53,87.49,2.53,87.42,22.20,27.96,17.45#
$,1664462996,191,404.25,933.20,16.19,NA,2.53,87.48,2.50,87.44,22.21,28.02,17.49#
$,1664462997,248,405.47,933.11,16.12,NA,2.54,87.46,2.52,87.46,22.23,27.97,17.39#
$,1664462998,248,405.47,933.22,16.19,NA,2.51,87.42,2.52,87.46,22.20,27.98,17.46#
$,1664462999,218,406.45,933.13,16.12,NA,2.54,87.44,2.49,87.47,22.21,27.96,17.38#
$,1664463000,218,406.69,933.23,16.19,NA,2.53,87.45,2.52,87.50,22.21,27.98,17.41#
$,1664463001,231,405.23,933.12,16.12,NA,2.53,87.48,2.52,87.55,22.21,28.02,17.37#
$,1664463002,231,403.27,933.30,16.25,NA,2.53,87.47,2.49,87.54,22.23,27.98,17.39#
$,1664463003,202,406.20,933.18,16.12,NA,2.54,87.50,2.53,87.62,22.20,27.99,17.36#
$,1664463004,202,409.87,933.32,16.19,NA,2.54,87.50,2.52,87.64,22.18,27.98,17.34#
$,1664463005,219,406.69,933.20,16.12,NA,2.53,87.50,2.53,87.68,22.21,27.99,17.34#
$,1664463006,219,410.60,933.31,16.19,NA,2.55,87.60,2.53,87.69,22.20,27.98,17.23#
$,1664463007,213,406.20,933.24,16.12,NA,2.57,87.60,2.55,87.73,22.20,27.95,17.33#
$,1664463008,213,407.18,933.35,16.19,NA,2.53,87.64,2.53,87.79,22.23,27.98,17.24#
$,1664463009,256,405.72,933.32,16.12,NA,2.53,87.61,2.53,87.80,22.23,28.01,17.26#
$,1664463010,256,408.65,933.45,16.25,NA,2.54,87.64,2.52,87.79,22.20,27.99,17.21#
$,1664463011,205,405.47,933.36,16.19,NA,2.53,87.69,2.56,87.83,22.20,27.98,17.22#
$,1664463012,205,406.20,933.54,16.25,NA,2.54,87.67,2.53,87.82,22.21,27.99,17.15#
$,1664463013,212,405.96,933.50,16.12,NA,2.53,87.64,2.53,87.76,22.20,28.02,17.19#
$,1664463014,212,406.20,933.69,16.25,NA,2.55,87.69,2.56,87.79,22.20,27.99,17.16#
$,1664463015,225,404.49,933.62,16.19,NA,2.55,87.66,2.56,87.70,22.20,28.02,17.15#
$,1664463016,225,406.20,933.72,16.25,NA,2.54,87.66,2.55,87.66,22.23,27.99,17.14#
$,1664463017,199,411.09,933.65,16.12,NA,2.55,87.59,2.56,87.57,22.21,28.02,17.11#
$,1664463018,199,406.20,933.75,16.25,NA,2.57,87.54,2.56,87.49,22.20,27.98,17.12#
$,1664463019,187,407.91,933.70,16.19,NA,2.57,87.51,2.56,87.44,22.21,27.98,17.02#
$,1664463020,187,406.45,933.81,16.25,NA,2.57,87.48,2.53,87.40,22.21,27.99,17.11#
$,1664463021,204,407.43,933.79,16.19,NA,2.57,87.40,2.56,87.28,22.21,27.98,17.05#
$,1664463022,204,405.47,933.92,16.25,NA,2.58,87.34,2.57,87.25,22.21,27.99,17.07#
$,1664463023,183,408.16,933.94,16.19,NA,2.60,87.30,2.56,87.13,22.20,27.98,17.04#
$,1664463024,183,406.94,934.07,16.25,NA,2.58,87.20,2.59,87.08,22.17,27.99,17.04#
$,1664463025,175,405.72,934.01,16.19,NA,2.60,87.15,2.59,87.05,22.21,27.95,16.99#
$,1664463026,175,404.98,934.19,16.25,NA,2.58,87.13,2.59,86.97,22.20,27.96,16.99#
$,1664463027,187,405.23,934.21,16.19,NA,2.58,87.06,2.60,86.92,22.20,27.95,16.96#
$,1664463028,187,409.62,934.39,16.25,NA,2.61,87.01,2.61,86.88,22.21,27.96,16.96#
$,1664463029,222,406.69,934.35,16.19,NA,2.61,86.99,2.60,86.80,22.23,27.92,16.97#
$,1664463030,222,408.65,934.53,16.25,NA,2.65,86.95,2.61,86.76,22.18,27.93,16.86#
$,1664463031,239,406.69,934.51,16.19,NA,2.64,86.82,2.61,86.65,22.20,27.99,16.93#
$,1664463032,239,407.67,934.67,16.25,NA,2.64,86.77,2.63,86.58,22.20,28.01,16.83#
$,1664463033,218,408.40,934.62,16.19,NA,2.64,86.68,2.64,86.42,22.18,27.99,16.90#
$,1664463034,218,410.60,934.76,16.25,NA,2.65,86.59,2.64,86.34,22.21,27.96,16.85#
$,1664463035,216,407.91,934.73,16.19,NA,2.65,86.51,2.64,86.24,22.21,27.93,16.86#
$,1664463036,216,408.65,934.87,16.25,NA,2.64,86.43,2.66,86.20,22.18,27.95,16.79#
$,1664463037,224,407.18,934.80,16.19,NA,2.64,86.34,2.64,86.09,22.20,27.96,16.82#
$,1664463038,224,405.47,934.89,16.25,NA,2.67,86.28,2.66,86.03,22.23,27.90,16.80#
$,1664463039,290,408.65,934.84,16.19,NA,2.68,86.21,2.66,85.99,22.20,27.93,16.76#
$,1664463040,290,407.18,934.97,16.25,NA,2.67,86.16,2.66,85.97,22.18,27.93,16.79#
$,1664463041,252,411.82,934.94,16.19,NA,2.67,86.07,2.68,85.97,22.20,27.98,16.76#
$,1664463042,252,405.96,935.04,16.25,NA,2.67,86.05,2.67,85.94,22.20,27.93,16.80#
$,1664463043,197,405.72,935.06,16.19,NA,2.68,86.01,2.66,85.91,22.20,27.89,16.73#
$,1664463044,197,402.78,935.21,16.25,NA,2.68,86.00,2.70,85.91,22.21,27.92,16.79#
$,1664463045,160,408.40,935.18,16.19,NA,2.68,85.97,2.68,85.86,22.20,27.92,16.71#
$,1664463046,160,406.20,935.28,16.25,NA,2.69,85.94,2.68,85.79,22.21,27.93,16.76#
$,1664463047,198,410.36,935.26,16.19,NA,2.69,85.92,2.68,85.76,22.17,27.90,16.70#
$,1664463048,198,407.67,935.40,16.25,NA,2.69,85.85,2.70,85.74,22.17,27.93,16.74#
$,1664463049,218,408.16,935.34,16.19,NA,2.69,85.79,2.68,85.67,22.20,27.92,16.70#
$,1664463050,218,407.43,935.46,16.25,NA,2.69,85.79,2.70,85.67,22.20,27.92,16.72#
$,1664463051,173,405.72,935.39,16.19,NA,2.71,85.72,2.72,85.66,22.21,27.90,16.72#
$,1664463052,173,410.60,935.49,16.25,NA,2.71,85.70,2.68,85.66,22.20,27.90,16.68#
$,1664463053,177,404.74,935.40,16.19,NA,2.68,85.70,2.70,85.65,22.21,27.88,16.70#
$,1664463054,177,406.69,935.48,16.25,NA,2.72,85.69,2.70,85.62,22.20,27.92,16.60#
$,1664463055,211,408.40,935.45,16.19,NA,2.71,85.66,2.73,85.65,22.18,27.91,16.67#
$,1664463056,211,407.18,935.52,16.25,NA,2.71,85.66,2.70,85.63,22.20,27.90,16.60#
$,1664463057,219,410.11,935.45,16.19,NA,2.72,85.66,2.73,85.63,22.20,27.90,16.65#
$,1664463058,219,412.07,935.54,16.25,NA,2.69,85.66,2.70,85.64,22.20,27.92,16.63#
$,1664463059,218,407.91,935.51,16.19,NA,2.71,85.67,2.72,85.63,22.20,27.92,16.63#
$,1664463060,218,404.98,935.57,16.25,NA,2.72,85.66,2.72,85.65,22.20,27.92,16.57#
$,1664463061,241,407.91,935.54,16.19,NA,2.72,85.60,2.74,85.68,22.17,27.88,16.59#
$,1664463062,241,401.32,935.64,16.25,NA,2.72,85.67,2.70,85.69,22.18,27.91,16.57#
$,1664463063,220,409.62,935.53,16.12,NA,2.75,85.64,2.72,85.67,22.18,27.91,16.55#
$,1664463064,220,405.47,935.64,16.19,NA,2.72,85.68,2.70,85.66,22.20,27.90,16.57#
$,1664463065,177,409.14,935.57,16.12,NA,2.75,85.68,2.72,85.70,22.17,27.90,16.45#
$,1664463066,177,406.45,935.66,16.25,NA,2.75,85.67,2.73,85.71,22.18,27.87,16.54#
$,1664463067,201,408.16,935.61,16.19,NA,2.74,85.65,2.74,85.73,22.20,27.84,16.42#
$,1664463068,201,406.94,935.70,16.25,NA,2.72,85.66,2.73,85.71,22.20,27.90,16.50#
$,1664463069,211,409.87,935.60,16.19,NA,2.72,85.65,2.72,85.69,22.21,27.83,16.46#
$,1664463070,211,408.40,935.72,16.25,NA,2.72,85.66,2.74,85.69,22.18,27.86,16.48#
$,1664463071,239,406.20,935.63,16.19,NA,2.77,85.66,2.73,85.65,22.21,27.83,16.42#
$,1664463072,239,406.45,935.72,16.25,NA,2.72,85.66,2.74,85.66,22.20,27.95,16.47#
$,1664463073,233,409.38,935.62,16.19,NA,2.72,85.64,2.74,85.68,22.18,27.83,16.47#
$,1664463074,233,408.65,935.69,16.25,NA,2.74,85.65,2.74,85.75,22.20,27.90,16.42#
$,1664463075,224,411.82,935.58,16.19,NA,2.74,85.69,2.74,85.79,22.20,27.89,16.45#
$,1664463076,224,416.71,935.68,16.25,NA,2.75,85.73,2.74,85.83,22.20,27.83,16.42#
$,1664463077,231,409.38,935.57,16.19,NA,2.74,85.75,2.73,85.89,22.20,27.90,16.44#
$,1664463078,231,414.02,935.66,16.25,NA,2.75,85.78,2.73,85.91,22.20,27.80,16.33#
$,1664463079,268,408.16,935.56,16.19,NA,2.77,85.82,2.74,85.92,22.20,27.83,16.38#
$,1664463080,268,407.18,935.62,16.25,NA,2.74,85.83,2.72,85.94,22.17,27.86,16.31#
$,1664463081,255,404.25,935.54,16.19,NA,2.74,85.87,2.74,85.95,22.21,27.88,16.37#
$,1664463082,255,405.96,935.66,16.25,NA,2.74,85.87,2.73,85.96,22.18,27.84,16.34#
$,1664463083,198,405.23,935.54,16.19,NA,2.74,85.90,2.73,85.96,22.18,27.90,16.33#
$,1664463084,198,405.47,935.62,16.25,NA,2.74,85.92,2.76,86.01,22.17,27.86,16.30#
$,1664463085,192,409.87,935.46,16.19,NA,2.74,85.95,2.74,86.01,22.18,27.84,16.31#
$,1664463086,192,409.38,935.49,16.25,NA,2.72,85.91,2.73,85.97,22.18,27.83,16.30#
$,1664463087,194,413.04,935.35,16.19,NA,2.74,85.90,2.73,86.01,22.17,27.87,16.26#
$,1664463088,194,409.87,935.43,16.25,NA,2.74,85.95,2.72,86.02,22.20,27.86,16.30#
$,1664463089,191,409.62,935.31,16.19,NA,2.72,85.95,2.73,86.00,22.17,27.82,16.22#
$,1664463090,191,407.18,935.35,16.25,NA,2.72,85.96,2.73,86.01,22.20,27.84,16.29#
$,1664463091,197,410.60,935.20,16.19,NA,2.74,85.94,2.70,86.00,22.18,27.86,16.23#
$,1664463092,197,410.36,935.25,16.25,NA,2.72,85.97,2.72,86.04,22.18,27.88,16.26#
$,1664463093,252,410.36,935.04,16.12,NA,2.74,85.96,2.73,86.03,22.18,27.87,16.20#
$,1664463094,252,409.87,935.08,16.25,NA,2.72,85.96,2.74,86.06,22.20,27.83,16.24#
$,1664463095,261,409.38,934.88,16.19,NA,2.72,85.98,2.72,86.04,22.20,27.84,16.22#
$,1664463096,261,409.62,934.90,16.25,NA,2.72,85.98,2.72,86.08,22.21,27.89,16.22#
$,1664463097,248,409.38,934.75,16.19,NA,2.74,85.98,2.72,86.06,22.18,27.80,16.22#
$,1664463098,248,409.87,934.75,16.25,NA,2.72,85.98,2.70,86.06,22.18,27.88,16.18#
$,1664463099,204,406.94,934.53,16.19,NA,2.72,85.98,2.72,86.09,22.18,27.86,16.20#
$,1664463100,204,412.80,934.56,16.25,NA,2.71,86.05,2.68,86.09,22.21,27.88,16.14#
$,1664463101,198,406.20,934.34,16.12,NA,2.72,86.00,2.67,86.12,22.20,27.83,16.18#
$,1664463102,198,409.87,934.38,16.25,NA,2.69,86.00,2.68,86.10,22.20,27.86,16.07#
$,1664463103,185,404.25,934.20,16.19,NA,2.69,86.04,2.68,86.08,22.18,27.87,16.16#
$,1664463104,185,403.52,934.22,16.25,NA,2.67,86.03,2.67,86.08,22.21,27.84,16.06#
$,1664463105,189,403.52,933.98,16.12,NA,2.67,86.02,2.67,86.06,22.15,27.81,16.11#
$,1664463106,189,404.25,934.08,16.25,NA,2.65,86.00,2.67,86.03,22.17,27.86,16.11#
$,1664463107,231,406.20,933.91,16.19,NA,2.67,85.96,2.66,86.04,22.20,27.81,16.14#
$,1664463108,231,404.25,934.00,16.25,NA,2.65,86.01,2.64,86.02,22.21,27.84,16.11#
$,1664463109,217,410.36,933.86,16.19,NA,2.67,85.96,2.63,86.00,22.18,27.81,16.12#
$,1664463110,217,404.01,933.94,16.25,NA,2.65,85.98,2.63,85.98,22.21,27.84,16.15#
$,1664463111,222,411.58,933.87,16.12,NA,2.65,85.95,2.64,85.98,22.20,27.87,16.09#
$,1664463112,222,407.43,934.02,16.25,NA,2.63,85.94,2.64,86.02,22.18,27.84,16.18#
$,1664463113,194,411.58,933.91,16.12,NA,2.65,85.97,2.64,86.00,22.17,27.82,16.10#
$,1664463114,194,409.87,934.02,16.19,NA,2.64,85.97,2.63,86.00,22.20,27.80,16.17#
$,1664463115,218,408.40,934.02,16.19,NA,2.60,85.97,2.60,86.01,22.18,27.77,16.19#
$,1664463116,218,408.89,934.14,16.19,NA,2.63,85.98,2.63,86.03,22.21,27.81,16.17#
$,1664463117,204,410.36,934.17,16.12,NA,2.64,85.99,2.61,86.01,22.20,27.83,16.20#
$,1664463118,204,409.62,934.34,16.25,NA,2.63,85.97,2.63,86.00,22.17,27.81,16.17#
$,1664463119,208,406.69,934.39,16.19,NA,2.63,85.96,2.61,85.99,22.20,27.84,16.18#
$,1664463120,208,406.94,934.55,16.25,NA,2.63,85.94,2.64,85.97,22.18,27.83,16.16#
$,1664463121,209,406.94,934.63,16.12,NA,2.64,85.92,2.63,85.95,22.20,27.81,16.17#
$,1664463122,209,405.72,934.82,16.19,NA,2.65,85.94,2.63,85.93,22.17,27.81,16.16#
$,1664463123,172,410.85,934.99,16.12,NA,2.65,85.91,2.63,85.90,22.18,27.78,16.16#
$,1664463124,172,410.60,935.24,16.19,NA,2.64,85.87,2.63,85.89,22.18,27.84,16.15#
$,1664463125,229,412.07,935.30,16.12,NA,2.67,85.89,2.63,85.82,22.18,27.88,16.15#
$,1664463126,229,413.53,935.48,16.19,NA,2.67,85.84,2.63,85.81,22.21,27.81,16.13#
$,1664463127,241,408.65,935.50,16.12,NA,2.65,85.81,2.67,85.73,22.20,27.83,16.13#
$,1664463128,241,407.91,935.66,16.25,NA,2.67,85.79,2.63,85.69,22.18,27.84,16.03#
$,1664463129,215,407.67,935.55,16.12,NA,2.68,85.73,2.67,85.70,22.17,27.82,16.10#
$,1664463130,215,407.91,935.72,16.25,NA,2.67,85.71,2.67,85.69,22.18,27.84,16.07#
$,1664463131,206,413.04,935.65,16.19,NA,2.68,85.70,2.67,85.68,22.18,27.81,16.09#
$,1664463132,206,408.65,935.73,16.19,NA,2.68,85.68,2.67,85.68,22.20,27.80,16.02#
$,1664463133,233,416.22,935.62,16.12,NA,2.69,85.69,2.68,85.70,22.20,27.83,15.93#
$,1664463134,233,409.38,935.79,16.19,NA,2.69,85.69,2.70,85.69,22.18,27.80,16.03#
$,1664463135,240,412.80,935.70,16.12,NA,2.71,85.69,2.72,85.70,22.15,27.78,15.99#
$,1664463136,240,408.40,935.78,16.19,NA,2.69,85.69,2.68,85.68,22.17,27.82,16.05#
$,1664463137,246,413.04,935.70,16.12,NA,2.71,85.70,2.72,85.73,22.17,27.81,15.97#
$,1664463138,246,410.60,935.80,16.19,NA,2.72,85.67,2.72,85.77,22.18,27.84,16.02#
$,1664463139,237,408.40,935.68,16.12,NA,2.71,85.68,2.73,85.75,22.18,27.83,15.99#
$,1664463140,237,407.67,935.83,16.19,NA,2.72,85.69,2.73,85.76,22.17,27.77,16.01#
$,1664463141,235,406.20,935.72,16.12,NA,2.74,85.72,-9999.00,-9999.00,22.20,27.83,16.00#
$,1664463142,235,406.94,935.84,16.19,NA,2.75,85.72,2.74,85.75,22.18,27.80,16.00#
$,1664463143,193,403.52,935.72,16.12,NA,2.74,85.73,-9999.00,-9999.00,22.20,27.77,16.01#
$,1664463144,193,406.20,935.86,16.19,NA,2.74,85.73,2.72,85.78,22.18,27.81,16.00#
$,1664463145,213,402.30,935.76,16.12,NA,2.77,85.67,2.74,85.76,22.20,27.80,16.02#
$,1664463146,213,402.78,935.83,16.19,NA,2.74,85.74,2.74,85.73,22.17,27.78,16.00#
$,1664463147,224,405.23,935.74,16.12,NA,2.74,85.69,2.77,85.70,22.17,27.77,16.01#
$,1664463148,224,406.94,935.84,16.19,NA,2.75,85.68,2.76,85.67,22.20,27.77,15.98#
$,1664463149,214,405.96,935.66,16.12,NA,2.75,85.64,2.77,85.59,22.17,27.80,16.01#
$,1664463150,214,410.85,935.77,16.19,NA,2.78,85.64,2.79,85.55,22.14,27.75,15.93#
$,1664463151,234,408.40,935.61,16.12,NA,2.75,85.56,2.79,85.44,22.18,27.78,16.00#
$,1664463152,234,406.94,935.73,16.19,NA,2.80,85.54,2.79,85.40,22.18,27.78,15.92#
$,1664463153,162,408.89,935.67,16.12,NA,2.81,85.48,2.80,85.34,22.17,27.78,15.99#
$,1664463154,162,409.14,935.75,16.19,NA,2.81,85.44,2.79,85.26,22.18,27.77,15.98#
$,1664463155,216,412.80,935.73,16.12,NA,2.78,85.38,2.77,85.23,22.17,27.80,15.93#
$,1664463156,216,407.43,935.86,16.19,NA,2.80,85.34,2.79,85.22,22.18,27.78,15.95#
$,1664463157,233,409.14,935.86,16.12,NA,2.80,85.31,2.79,85.20,22.17,27.77,15.93#
$,1664463158,233,406.45,936.02,16.19,NA,2.77,85.24,2.80,85.23,22.18,27.72,15.96#
$,1664463159,263,406.20,936.02,16.12,NA,2.81,85.30,2.80,85.22,22.17,27.78,15.93#
$,1664463160,263,404.25,936.18,16.19,NA,2.80,85.25,2.80,85.20,22.18,27.75,16.00#
$,1664463161,233,404.74,936.09,16.12,NA,2.81,85.24,2.83,85.14,22.17,27.77,15.95#
$,1664463162,233,405.72,936.24,16.19,NA,2.82,85.24,2.83,85.09,22.18,27.78,16.01#
$,1664463163,224,404.25,936.21,16.12,NA,2.84,85.18,2.83,84.98,22.15,27.77,16.02#
$,1664463164,224,403.52,936.37,16.19,NA,2.85,85.12,2.86,84.95,22.17,27.77,16.01#
$,1664463165,189,402.54,936.32,16.12,NA,2.85,85.05,2.86,84.84,22.15,27.81,16.00#
$,1664463166,189,403.03,936.41,16.19,NA,2.85,84.98,2.84,84.80,22.15,27.73,15.99#
$,1664463167,240,404.74,936.32,16.12,NA,2.87,84.94,2.87,84.72,22.17,27.82,16.00#
$,1664463168,240,404.98,936.43,16.19,NA,2.88,84.86,2.84,84.65,22.18,27.81,15.98#
$,1664463169,253,404.98,936.33,16.12,NA,2.85,84.79,2.90,84.60,22.17,27.81,15.99#
$,1664463170,253,405.72,936.42,16.19,NA,2.88,84.74,2.88,84.56,22.17,27.69,15.95#
$,1664463171,231,405.47,936.23,16.12,NA,2.88,84.68,2.90,84.47,22.18,27.74,15.99#
$,1664463172,231,408.89,936.29,16.19,NA,2.91,84.65,2.88,84.42,22.17,27.80,15.93#
$,1664463173,240,408.65,936.17,16.12,NA,2.88,84.55,2.88,84.35,22.18,27.75,15.97#
$,1664463174,240,411.82,936.27,16.19,NA,2.90,84.54,2.88,84.35,22.18,27.75,15.91#
$,1664463175,185,408.16,936.08,16.12,NA,2.88,84.48,2.88,84.34,22.17,27.75,15.98#
$,1664463176,185,409.62,936.16,16.19,NA,2.85,84.48,2.90,84.26,22.15,27.78,15.87#
$,1664463177,199,411.82,935.93,16.12,NA,2.90,84.39,2.90,84.26,22.17,27.72,15.94#
$,1664463178,199,407.18,935.97,16.19,NA,2.92,84.43,2.88,84.22,22.15,27.72,15.94#
$,1664463179,229,404.49,935.76,16.12,NA,2.90,84.36,2.90,84.19,22.17,27.75,15.89#
$,1664463180,229,404.01,935.75,16.19,NA,2.90,84.33,2.93,84.16,22.20,27.71,16.01#
$,1664463181,201,405.96,935.50,16.12,NA,2.90,84.28,2.90,84.10,22.15,27.72,15.99#
$,1664463182,201,405.72,935.50,16.19,NA,2.90,84.23,2.88,84.05,22.18,27.71,15.99#
$,1664463183,209,406.45,935.23,16.12,NA,2.91,84.21,2.90,84.03,22.15,27.72,15.96#
$,1664463184,209,405.47,935.17,16.19,NA,2.90,84.17,2.91,84.02,22.15,27.72,16.00#
$,1664463185,217,405.96,934.96,16.12,NA,2.90,84.15,2.91,84.01,22.18,27.77,15.97#
$,1664463186,217,405.72,934.93,16.19,NA,2.88,84.16,2.90,84.00,22.18,27.74,16.00#
$,1664463187,186,404.98,934.69,16.12,NA,2.88,84.13,2.86,83.99,22.17,27.74,16.00#
$,1664463188,186,404.49,934.71,16.19,NA,2.87,84.11,2.88,84.00,22.18,27.66,15.98#
$,1664463189,240,401.81,934.51,16.06,NA,2.85,84.12,2.88,84.03,22.18,27.71,15.98#
$,1664463190,240,401.32,934.53,16.19,NA,2.88,84.11,2.87,84.03,22.14,27.73,15.95#
$,1664463191,237,401.32,934.34,16.12,NA,2.87,84.10,-9999.00,-9999.00,22.15,27.71,15.95#
$,1664463192,237,400.10,934.36,16.19,NA,2.85,84.08,2.86,83.96,22.15,27.68,15.96#
$,1664463193,280,404.01,934.10,16.06,NA,2.87,84.08,2.84,83.95,22.17,27.66,15.95#
$,1664463194,280,406.20,934.15,16.19,NA,2.85,84.07,2.84,83.98,22.17,27.69,15.89#
$,1664463195,284,406.94,933.94,16.06,NA,2.84,84.00,2.81,83.92,22.18,27.68,15.91#
$,1664463196,284,406.94,934.03,16.19,NA,2.85,84.01,2.83,83.91,22.17,27.65,15.85#
$,1664463197,270,407.43,933.89,16.06,NA,2.81,83.98,2.83,83.92,22.15,27.71,15.90#
$,1664463198,270,409.38,933.97,16.12,NA,2.81,83.99,2.86,83.95,22.17,27.68,15.81#
$,1664463199,299,407.91,933.87,16.06,NA,2.82,84.03,2.81,83.96,22.15,27.69,15.82#
$,1664463200,299,406.69,933.96,16.12,NA,2.82,84.02,2.83,83.98,22.17,27.66,15.74#
$,1664463201,232,409.14,933.84,16.06,NA,2.82,84.04,-9999.00,-9999.00,22.15,27.68,15.81#
$,1664463202,232,405.72,933.93,16.12,NA,2.81,84.03,2.81,83.99,22.15,27.71,15.83#
$,1664463203,227,405.23,933.80,16.06,NA,2.81,84.08,2.81,84.02,22.15,27.66,15.78#
$,1664463204,227,402.30,933.95,16.12,NA,2.80,84.06,2.81,84.02,22.18,27.68,15.84#
$,1664463205,201,405.47,933.81,16.06,NA,2.81,84.04,2.79,84.02,22.17,27.65,15.84#
$,1664463206,201,402.78,933.90,16.12,NA,2.80,84.07,2.80,84.04,22.15,27.63,15.88#
$,1664463207,209,403.76,933.78,16.06,NA,2.82,84.11,2.77,84.03,22.15,27.68,15.84#
$,1664463208,209,403.27,933.87,16.12,NA,2.82,84.09,2.80,84.03,22.15,27.68,15.89#
$,1664463209,298,404.25,933.77,16.06,NA,2.80,84.08,2.80,84.04,22.15,27.68,15.90#
$,1664463210,298,404.49,933.82,16.12,NA,2.81,84.06,2.80,84.04,22.17,27.66,15.89#
$,1664463211,250,404.01,933.72,16.06,NA,2.81,84.12,2.80,84.02,22.18,27.68,15.92#
$,1664463212,250,403.76,933.79,16.12,NA,2.80,84.05,2.79,84.02,22.17,27.65,15.89#
$,1664463213,231,402.78,933.65,16.06,NA,2.80,84.05,2.77,84.03,22.18,27.63,15.91#
$,1664463214,231,401.56,933.73,16.12,NA,2.81,84.06,2.77,84.01,22.14,27.65,15.91#
$,1664463215,273,400.10,933.62,16.06,NA,2.81,84.05,2.80,84.00,22.15,27.65,15.91#
$,1664463216,273,400.59,933.70,16.12,NA,2.80,84.06,2.80,84.01,22.17,27.66,15.91#
$,1664463217,250,404.01,933.54,16.00,NA,2.78,84.05,2.80,83.99,22.14,27.65,15.91#
$,1664463218,250,403.03,933.62,16.06,NA,2.80,84.06,2.77,83.98,22.15,27.63,15.90#
$,1664463219,199,408.89,933.46,16.00,NA,2.80,84.02,2.77,83.95,22.15,27.62,15.89#
$,1664463220,199,407.91,933.52,16.06,NA,2.80,84.05,2.80,83.99,22.14,27.59,15.90#
$,1664463221,219,410.11,933.38,16.00,NA,2.80,84.05,2.79,83.97,22.18,27.63,15.88#
$,1664463222,219,411.33,933.45,16.06,NA,2.77,84.05,2.79,83.98,22.15,27.63,15.82#
$,1664463223,210,411.58,933.29,16.00,NA,2.78,84.05,2.77,84.00,22.15,27.62,15.82#
$,1664463224,210,408.65,933.36,16.06,NA,2.75,84.05,2.76,84.00,22.14,27.61,15.78#
$,1664463225,219,409.62,933.20,16.00,NA,2.75,84.05,2.74,84.07,22.15,27.63,15.79#
$,1664463226,219,408.16,933.25,16.06,NA,2.77,84.13,2.77,84.10,22.15,27.66,15.82#
$,1664463227,197,406.94,933.09,16.00,NA,2.77,84.09,2.74,84.15,22.15,27.68,15.83#
$,1664463228,197,405.23,933.17,16.06,NA,2.75,84.16,2.74,84.17,22.17,27.68,15.84#
$,1664463229,211,405.47,933.02,16.00,NA,2.74,84.18,2.74,84.23,22.17,27.63,15.88#
$,1664463230,211,404.98,933.05,16.06,NA,2.71,84.23,2.73,84.26,22.15,27.68,15.89#
$,1664463231,224,409.87,932.91,15.94,NA,2.72,84.28,2.72,84.34,22.15,27.60,15.90#
$,1664463232,224,406.20,933.02,16.06,NA,2.74,84.27,2.70,84.38,22.14,27.65,15.90#
$,1664463233,215,404.98,932.86,15.94,NA,2.72,84.36,2.73,84.40,22.14,27.60,15.91#
$,1664463234,215,404.98,932.93,16.00,NA,2.69,84.37,2.73,84.47,22.15,27.63,15.90#
$,1664463235,260,406.94,932.81,15.94,NA,2.71,84.41,2.70,84.50,22.14,27.55,15.91#
$,1664463236,260,405.47,932.89,16.00,NA,2.71,84.44,2.67,84.50,22.15,27.66,15.90#
$,1664463237,256,408.16,932.75,15.94,NA,2.72,84.54,2.68,84.60,22.14,27.68,15.91#
$,1664463238,256,407.43,932.82,16.00,NA,2.68,84.53,2.68,84.61,22.15,27.68,15.90#
$,1664463239,204,408.89,932.78,15.94,NA,2.68,84.62,2.68,84.67,22.15,27.65,15.91#
$,1664463240,204,407.18,932.88,16.00,NA,2.68,84.65,2.68,84.70,22.14,27.65,15.91#
$,1664463241,256,403.76,932.77,15.94,NA,2.67,84.61,2.67,84.76,22.17,27.63,15.91#
$,1664463242,256,402.30,932.88,16.00,NA,2.69,84.69,2.67,84.78,22.14,27.61,15.91#
$,1664463243,288,404.01,932.73,15.88,NA,2.67,84.72,2.64,84.81,22.14,27.63,15.91#
$,1664463244,288,402.78,932.88,15.94,NA,2.67,84.76,2.68,84.86,22.14,27.60,15.89#
$,1664463245,290,405.47,932.77,15.88,NA,2.67,84.81,2.67,84.89,22.15,27.57,15.87#
$,1664463246,290,404.74,932.86,15.94,NA,2.68,84.85,2.66,84.94,22.17,27.59,15.85#
$,1664463247,226,404.49,932.78,15.88,NA,2.67,84.88,2.67,85.00,22.15,27.60,15.85#
$,1664463248,226,404.01,932.90,15.94,NA,2.67,84.92,2.67,85.01,22.13,27.61,15.83#
$,1664463249,241,407.91,932.85,15.88,NA,2.65,84.96,2.66,85.08,22.15,27.60,15.81#
$,1664463250,241,406.69,933.01,15.94,NA,2.67,85.00,2.64,85.12,22.14,27.63,15.84#
$,1664463251,210,406.45,932.95,15.88,NA,2.67,85.02,2.68,85.16,22.14,27.66,15.84#
$,1664463252,210,405.23,933.06,15.94,NA,2.65,85.06,2.66,85.22,22.15,27.57,15.83#
$,1664463253,183,406.94,933.03,15.88,NA,2.67,85.13,2.67,85.23,22.15,27.65,15.85#
$,1664463254,183,406.69,933.15,15.94,NA,2.67,85.16,2.66,85.24,22.14,27.61,15.89#
$,1664463255,240,407.67,933.08,15.88,NA,2.65,85.18,2.68,85.30,22.14,27.65,15.91#
$,1664463256,240,406.94,933.14,15.94,NA,2.65,85.19,2.66,85.28,22.17,27.65,15.90#
$,1664463257,241,404.25,933.04,15.88,NA,2.69,85.23,2.67,85.31,22.15,27.60,15.89#
$,1664463258,241,403.76,933.11,15.94,NA,2.65,85.25,2.66,85.30,22.15,27.59,15.89#
$,1664463259,342,404.74,933.01,15.88,NA,2.67,85.27,2.66,85.33,22.15,27.60,15.89#
$,1664463260,342,404.49,933.10,15.94,NA,2.67,85.29,2.67,85.34,22.15,27.63,15.88#
$,1664463261,264,406.69,932.99,15.88,NA,2.65,85.30,2.67,85.40,22.14,27.63,15.88#
$,1664463262,264,405.23,933.10,15.94,NA,2.67,85.32,2.67,85.39,22.15,27.59,15.88#
$,1664463263,248,409.87,932.97,15.88,NA,2.68,85.36,2.63,85.41,22.14,27.66,15.81#
$,1664463264,248,408.89,933.06,15.94,NA,2.65,85.39,2.67,85.41,22.15,27.62,15.80#
$,1664463265,229,409.38,932.97,15.81,NA,2.65,85.40,2.67,85.46,22.15,27.63,15.78#
$,1664463266,229,408.16,933.04,15.88,NA,2.65,85.43,2.67,85.48,22.13,27.59,15.78#
$,1664463267,192,407.67,932.99,15.88,NA,2.67,85.46,2.67,85.50,22.13,27.60,15.79#
$,1664463268,192,408.40,933.08,15.88,NA,2.68,85.48,2.67,85.53,22.14,27.59,15.78#
$,1664463269,199,407.18,932.94,15.81,NA,2.64,85.48,2.66,85.50,22.13,27.61,15.78#
$,1664463270,199,406.94,933.08,15.88,NA,2.65,85.49,2.63,85.53,22.13,27.66,15.78#
$,1664463271,222,408.65,932.92,15.81,NA,2.65,85.53,2.66,85.53,22.14,27.63,15.74#
$,1664463272,222,406.69,933.01,15.88,NA,2.67,85.50,2.67,85.55,22.15,27.59,15.76#
$,1664463273,251,411.33,932.91,15.81,NA,2.65,85.53,2.67,85.55,22.11,27.64,15.81#
$,1664463274,251,409.14,932.95,15.88,NA,2.67,85.55,2.66,85.57,22.15,27.57,15.79#
$,1664463275,241,406.45,932.83,15.81,NA,2.64,85.55,2.63,85.57,22.11,27.60,15.83#
$,1664463276,241,406.20,932.93,15.88,NA,2.63,85.55,2.64,85.54,22.14,27.59,15.84#
$,1664463277,245,406.20,932.82,15.81,NA,2.64,85.55,2.64,85.53,22.13,27.60,15.88#
$,1664463278,245,405.47,932.93,15.88,NA,2.63,85.54,2.63,85.49,22.15,27.63,15.88#
$,1664463279,216,402.78,932.83,15.81,NA,2.64,85.52,2.61,85.47,22.11,27.60,15.89#
$,1664463280,216,403.03,932.89,15.88,NA,2.63,85.51,2.63,85.51,22.13,27.55,15.90#
$,1664463281,211,403.27,932.81,15.81,NA,2.63,85.52,2.63,85.50,22.14,27.63,15.93#
$,1664463282,211,402.30,932.89,15.88,NA,2.63,85.51,2.66,85.49,22.14,27.57,15.92#
$,1664463283,257,404.74,932.82,15.81,NA,2.63,85.50,2.63,85.49,22.13,27.59,15.92#
$,1664463284,257,404.01,932.87,15.88,NA,2.65,85.53,2.63,85.51,22.13,27.61,15.93#
$,1664463285,265,404.25,932.83,15.81,NA,2.63,85.52,2.64,85.46,22.13,27.59,15.93#
$,1664463286,265,403.76,932.91,15.88,NA,2.61,85.51,2.61,85.51,22.13,27.59,15.93#
$,1664463287,252,404.49,932.76,15.81,NA,2.63,85.53,2.61,85.51,22.13,27.60,15.93#
$,1664463288,252,403.52,932.82,15.88,NA,2.60,85.48,2.61,85.48,22.13,27.55,15.93#
$,1664463289,251,409.62,932.69,15.75,NA,2.61,85.51,2.61,85.48,22.13,27.61,15.93#
$,1664463290,251,406.69,932.77,15.88,NA,2.63,85.51,2.60,85.53,22.13,27.60,15.93#
$,1664463291,224,410.36,932.65,15.75,NA,2.63,85.56,2.63,85.60,22.13,27.61,15.93#
$,1664463292,224,408.89,932.73,15.81,NA,2.60,85.56,2.61,85.60,22.13,27.57,15.93#
$,1664463293,205,408.89,932.66,15.81,NA,2.63,85.60,2.63,85.69,22.10,27.57,15.84#
$,1664463294,205,409.38,932.71,15.81,NA,2.61,85.63,2.61,85.68,22.11,27.58,15.83#
$,1664463295,208,406.20,932.62,15.75,NA,2.61,85.66,2.60,85.73,22.13,27.55,15.83#
$,1664463296,208,406.69,932.72,15.88,NA,2.61,85.66,2.61,85.76,22.13,27.59,15.77#
$,1664463297,240,406.20,932.60,15.81,NA,2.63,85.72,2.61,85.86,22.11,27.61,15.88#
$,1664463298,240,408.40,932.66,15.88,NA,2.60,85.76,2.61,85.87,22.11,27.55,15.83#
$,1664463299,249,409.14,932.54,15.75,NA,2.63,85.79,2.63,85.95,22.13,27.59,15.90#
$,1664463300,249,408.89,932.65,15.81,NA,2.61,85.85,2.59,85.98,22.11,27.58,15.86#
$,1664463301,230,406.94,932.58,15.81,NA,2.61,85.90,2.61,86.05,22.14,27.57,15.92#
$,1664463302,230,406.45,932.70,15.88,NA,2.60,85.94,2.61,86.04,22.11,27.61,15.90#
$,1664463303,190,406.69,932.62,15.75,NA,2.61,85.94,2.63,86.09,22.13,27.59,15.91#
$,1664463304,190,406.94,932.73,15.88,NA,2.60,86.00,2.60,86.07,22.13,27.61,15.91#
$,1664463305,238,406.45,932.67,15.81,NA,2.60,86.02,2.61,86.12,22.11,27.63,15.91#
$,1664463306,238,405.47,932.80,15.88,NA,2.60,86.05,2.61,86.13,22.13,27.57,15.92#
$,1664463307,252,404.49,932.77,15.81,NA,2.60,86.05,2.60,86.13,22.11,27.60,15.92#
$,1664463308,252,404.01,932.86,15.81,NA,2.61,86.12,2.57,86.11,22.11,27.58,15.90#
$,1664463309,239,407.67,932.89,15.81,NA,2.61,86.09,2.63,86.12,22.13,27.61,15.87#
$,1664463310,239,406.45,932.96,15.81,NA,2.60,86.10,2.60,86.17,22.11,27.60,15.88#
$,1664463311,193,411.58,932.92,15.75,NA,2.58,86.12,2.60,86.21,22.11,27.57,15.87#
$,1664463312,193,409.62,933.09,15.81,NA,2.57,86.13,2.57,86.26,22.11,27.60,15.88#
$,1664463313,246,410.60,933.03,15.81,NA,2.60,86.21,2.60,86.35,22.13,27.61,15.83#
$,1664463314,246,410.36,933.10,15.88,NA,2.58,86.27,2.59,86.43,22.11,27.61,15.88#
$,1664463315,206,408.89,932.97,15.81,NA,2.61,86.32,2.60,86.49,22.13,27.63,15.78#
$,1664463316,206,406.69,933.06,15.88,NA,2.60,86.35,2.60,86.55,22.11,27.64,15.86#
$,1664463317,221,407.18,932.89,15.81,NA,2.60,86.45,2.59,86.60,22.13,27.61,15.82#
$,1664463318,221,407.18,932.90,15.88,NA,2.60,86.45,2.59,86.63,22.10,27.58,15.83#
$,1664463319,222,402.78,932.70,15.81,NA,2.60,86.51,2.59,86.65,22.13,27.64,15.84#
$,1664463320,222,406.94,932.70,15.88,NA,2.58,86.53,2.59,86.69,22.11,27.58,15.79#
$,1664463321,250,403.76,932.49,15.81,NA,2.58,86.56,2.57,86.64,22.10,27.61,15.83#
$,1664463322,250,409.87,932.50,15.88,NA,2.58,86.58,2.57,86.66,22.11,27.60,15.80#
$,1664463323,218,407.91,932.29,15.81,NA,2.55,86.60,2.60,86.61,22.11,27.60,15.89#
$,1664463324,218,408.16,932.28,15.81,NA,2.55,86.59,2.57,86.63,22.13,27.61,15.84#
$,1664463325,223,408.89,932.07,15.75,NA,2.55,86.58,2.56,86.58,22.10,27.60,15.89#
$,1664463326,223,406.45,932.03,15.81,NA,2.57,86.58,2.56,86.57,22.11,27.63,15.88#
$,1664463327,203,407.18,931.90,15.81,NA,2.54,86.59,2.55,86.56,22.11,27.57,15.89#
$,1664463328,203,406.94,931.84,15.81,NA,2.54,86.59,2.53,86.56,22.13,27.59,15.89#
$,1664463329,214,406.69,931.66,15.75,NA,2.51,86.59,2.52,86.61,22.10,27.60,15.88#
$,1664463330,214,405.96,931.67,15.81,NA,2.51,86.61,2.53,86.65,22.11,27.63,15.88#
$,1664463331,255,404.98,931.51,15.75,NA,2.48,86.61,2.50,86.68,22.11,27.61,15.88#
$,1664463332,255,403.76,931.54,15.81,NA,2.50,86.65,2.49,86.69,22.10,27.61,15.88#
$,1664463333,203,403.27,931.41,15.75,NA,2.50,86.67,2.52,86.77,22.10,27.60,15.84#
$,1664463334,203,400.10,931.45,15.81,NA,2.48,86.68,2.49,86.75,22.11,27.61,15.88#
$,1664463335,238,404.74,931.34,15.75,NA,2.50,86.72,2.49,86.81,22.11,27.60,15.86#
$,1664463336,238,401.81,931.37,15.81,NA,2.50,86.72,2.52,86.86,22.11,27.57,15.88#
$,1664463337,243,408.65,931.24,15.75,NA,2.48,86.77,2.48,86.81,22.10,27.64,15.82#
$,1664463338,243,406.45,931.35,15.81,NA,2.48,86.77,2.52,86.86,22.13,27.55,15.88#
$,1664463339,212,407.18,931.22,15.75,NA,2.47,86.79,2.46,86.80,22.08,27.61,15.81#
$,1664463340,212,405.96,931.36,15.81,NA,2.47,86.78,2.45,86.83,22.10,27.54,15.85#
$,1664463341,292,405.47,931.29,15.75,NA,2.48,86.82,2.48,86.85,22.10,27.63,15.85#
$,1664463342,292,408.40,931.38,15.81,NA,2.48,86.83,2.46,86.84,22.13,27.59,15.86#
$,1664463343,248,404.98,931.34,15.75,NA,2.46,86.82,2.49,86.81,22.08,27.61,15.89#
$,1664463344,248,407.67,931.43,15.81,NA,2.50,86.79,2.46,86.80,22.11,27.60,15.86#
$,1664463345,244,403.52,931.34,15.75,NA,2.48,86.80,2.50,86.78,22.11,27.61,15.92#
$,1664463346,244,401.07,931.43,15.81,NA,2.48,86.80,2.48,86.72,22.10,27.57,15.86#
$,1664463347,260,399.36,931.39,15.75,NA,2.50,86.75,2.46,86.60,22.08,27.64,15.93#
$,1664463348,260,399.12,931.49,15.75,NA,2.48,86.65,2.49,86.53,22.11,27.60,15.89#
$,1664463349,246,400.34,931.45,15.69,NA,2.48,86.60,2.50,86.43,22.08,27.61,15.93#
$,1664463350,246,403.27,931.54,15.75,NA,2.48,86.56,2.50,86.40,22.10,27.60,15.92#
$,1664463351,210,404.01,931.46,15.69,NA,2.48,86.49,2.48,86.30,22.08,27.60,15.93#
$,1664463352,210,403.52,931.54,15.75,NA,2.50,86.44,2.52,86.23,22.10,27.61,15.92#
$,1664463353,257,403.27,931.46,15.69,NA,2.50,86.41,2.49,86.16,22.11,27.58,15.93#
$,1664463354,257,399.61,931.49,15.75,NA,2.51,86.32,2.53,86.13,22.11,27.61,15.93#
$,1664463355,277,401.81,931.39,15.69,NA,2.50,86.25,2.52,86.03,22.10,27.61,15.89#
$,1664463356,277,400.34,931.46,15.75,NA,2.50,86.22,2.49,86.02,22.10,27.58,15.91#
$,1664463357,190,401.07,931.40,15.69,NA,2.50,86.14,2.52,85.93,22.08,27.58,15.90#
$,1664463358,190,400.10,931.54,15.75,NA,2.48,86.09,2.52,85.93,22.10,27.60,15.91#
$,1664463359,309,406.20,931.46,15.69,NA,2.50,86.02,2.49,85.86,22.08,27.57,15.84#
$,1664463360,309,403.76,931.59,15.75,NA,2.48,85.99,2.52,85.84,22.08,27.55,15.91#
$,1664463361,240,408.65,931.51,15.69,NA,2.51,85.98,2.50,85.85,22.08,27.58,15.85#
$,1664463362,240,408.40,931.63,15.75,NA,2.47,85.95,2.50,85.81,22.10,27.60,15.89#
$,1664463363,243,409.14,931.53,15.69,NA,2.50,85.91,2.49,85.79,22.08,27.60,15.84#
$,1664463364,243,406.69,931.63,15.75,NA,2.48,85.92,2.52,85.81,22.10,27.58,15.87#
$,1664463365,319,406.45,931.57,15.69,NA,2.48,85.92,2.49,85.84,22.08,27.63,15.83#
$,1664463366,319,404.25,931.66,15.75,NA,2.50,85.88,2.49,85.85,22.07,27.61,15.84#
$,1664463367,286,401.81,931.69,15.69,NA,2.48,85.94,2.48,85.89,22.06,27.58,15.91#
$,1664463368,286,408.16,931.82,15.75,NA,2.47,85.90,2.49,85.92,22.10,27.57,15.85#
$,1664463369,277,403.52,931.87,15.69,NA,2.47,85.93,2.48,85.99,22.06,27.54,15.94#
$,1664463370,277,406.94,931.98,15.75,NA,2.48,85.96,2.48,85.98,22.10,27.60,15.83#
$,1664463371,249,404.74,932.00,15.69,NA,2.48,85.99,2.49,85.99,22.07,27.58,15.94#
$,1664463372,249,403.27,932.09,15.69,NA,2.48,86.01,2.52,86.07,22.07,27.63,15.89#
$,1664463373,195,403.52,932.06,15.62,NA,2.47,86.03,2.46,86.11,22.11,27.57,15.94#
$,1664463374,195,402.05,932.16,15.69,NA,2.50,86.10,2.50,86.17,22.08,27.55,15.94#
$,1664463375,311,403.27,932.17,15.62,NA,2.48,86.14,2.50,86.21,22.08,27.61,15.95#
$,1664463376,311,403.76,932.27,15.69,NA,2.48,86.14,2.50,86.24,22.08,27.58,15.94#
$,1664463377,290,403.52,932.26,15.62,NA,2.50,86.22,2.52,86.28,22.07,27.60,15.95#
$,1664463378,290,404.25,932.34,15.69,NA,2.48,86.23,2.52,86.31,22.07,27.56,15.95#
$,1664463379,260,406.45,932.37,15.62,NA,2.47,86.26,2.49,86.29,22.07,27.56,15.92#
$,1664463380,260,406.45,932.55,15.69,NA,2.50,86.26,2.50,86.34,22.08,27.57,15.92#
$,1664463381,259,407.91,932.58,15.62,NA,2.50,86.29,2.52,86.30,22.07,27.56,15.87#
$,1664463382,259,407.67,932.71,15.69,NA,2.48,86.27,2.53,86.31,22.07,27.54,15.91#
$,1664463383,213,406.69,932.71,15.62,NA,2.51,86.29,2.55,86.30,22.07,27.56,15.93#
$,1664463384,213,406.20,932.84,15.69,NA,2.50,86.30,2.52,86.30,22.06,27.55,15.93#
$,1664463385,219,408.65,932.84,15.62,NA,2.53,86.33,2.52,86.36,22.07,27.60,15.91#
$,1664463386,219,406.45,932.97,15.69,NA,2.53,86.32,2.53,86.38,22.07,27.61,15.94#
$,1664463387,256,407.18,932.97,15.62,NA,2.53,86.36,2.55,86.42,22.06,27.56,15.84#
$,1664463388,256,404.01,933.10,15.69,NA,2.53,86.39,2.55,86.43,22.08,27.58,15.93#
$,1664463389,299,404.49,933.12,15.62,NA,2.54,86.41,2.56,86.45,22.07,27.56,15.90#
$,1664463390,299,404.74,933.21,15.69,NA,2.54,86.42,2.55,86.45,22.07,27.56,15.81#
$,1664463391,250,402.78,933.16,15.56,NA,2.54,86.45,2.56,86.45,22.04,27.56,15.94#
$,1664463392,250,410.60,933.35,15.62,NA,2.51,86.47,2.56,86.42,22.08,27.60,15.87#
$,1664463393,297,406.20,933.36,15.56,NA,2.55,86.43,2.55,86.43,22.06,27.59,15.93#
$,1664463394,297,405.23,933.50,15.62,NA,2.57,86.46,2.57,86.40,22.04,27.55,15.81#
$,1664463395,227,403.52,933.52,15.56,NA,2.55,86.43,2.61,86.43,22.07,27.58,15.93#
$,1664463396,227,404.74,933.65,15.62,NA,2.54,86.42,2.59,86.46,22.08,27.60,15.86#
$,1664463397,192,404.98,933.66,15.56,NA,2.57,86.51,2.57,86.42,22.07,27.60,15.87#
$,1664463398,192,403.76,933.73,15.62,NA,2.57,86.46,2.60,86.42,22.07,27.58,15.89#
$,1664463399,232,406.69,933.78,15.56,NA,2.57,86.46,2.59,86.39,22.06,27.62,15.86#
$,1664463400,232,403.76,933.84,15.62,NA,2.57,86.46,2.60,86.35,22.06,27.58,15.89#
$,1664463401,293,405.47,933.85,15.56,NA,2.55,86.43,2.59,86.35,22.07,27.60,15.83#
$,1664463402,293,406.45,933.95,15.62,NA,2.58,86.39,2.61,86.30,22.04,27.58,15.91#
$,1664463403,185,408.89,933.88,15.56,NA,2.60,86.38,2.64,86.33,22.06,27.58,15.83#
$,1664463404,185,406.94,933.98,15.62,NA,2.58,86.38,2.61,86.27,22.06,27.55,15.91#
$,1664463405,310,407.67,933.90,15.56,NA,2.61,86.36,2.61,86.23,22.07,27.63,15.86#
$,1664463406,310,409.87,934.00,15.62,NA,2.61,86.31,2.66,86.22,22.07,27.58,15.90#
$,1664463407,217,409.87,933.97,15.56,NA,2.64,86.29,2.66,86.12,22.06,27.58,15.88#
$,1664463408,217,409.87,934.01,15.56,NA,2.63,86.24,2.63,86.07,22.04,27.55,15.89#
$,1664463409,224,408.40,934.02,15.56,NA,2.65,86.22,2.66,86.05,22.06,27.58,15.86#
$,1664463410,224,405.72,934.09,15.56,NA,2.65,86.22,2.67,85.99,22.04,27.58,15.93#
$,1664463411,285,404.25,934.05,15.50,NA,2.67,86.11,2.70,85.93,22.06,27.61,15.91#
$,1664463412,285,406.20,934.21,15.56,NA,2.65,86.10,2.68,85.92,22.06,27.55,15.91#
$,1664463413,284,403.76,934.18,15.50,NA,2.68,86.05,2.70,85.91,22.04,27.55,15.96#
$,1664463414,284,405.47,934.32,15.56,NA,2.65,86.05,2.68,85.89,22.04,27.62,15.90#
$,1664463415,274,405.47,934.20,15.50,NA,2.67,86.02,2.70,85.82,22.04,27.59,15.98#
$,1664463416,274,409.14,934.30,15.56,NA,2.68,85.96,2.70,85.82,22.06,27.58,15.93#
$,1664463417,235,405.23,934.24,15.50,NA,2.64,85.92,2.70,85.75,22.04,27.58,15.98#
$,1664463418,235,407.43,934.35,15.56,NA,2.68,85.90,2.68,85.73,22.06,27.55,15.89#
$,1664463419,239,406.94,934.23,15.50,NA,2.69,85.85,2.68,85.66,22.04,27.56,16.00#
$,1664463420,239,406.94,934.31,15.50,NA,2.68,85.85,2.68,85.63,22.07,27.61,15.97#
$,1664463421,256,405.96,934.25,15.50,NA,2.69,85.80,2.70,85.62,22.04,27.61,16.04#
$,1664463422,256,408.40,934.35,15.56,NA,2.69,85.77,2.70,85.60,22.06,27.59,16.05#
$,1664463423,228,408.16,934.27,15.50,NA,2.71,85.76,2.72,85.61,22.04,27.52,16.05#
$,1664463424,228,407.43,934.38,15.50,NA,2.71,85.71,2.70,85.59,22.06,27.61,16.07#
$,1664463425,209,406.94,934.32,15.44,NA,2.69,85.67,2.70,85.53,22.03,27.59,16.08#
$,1664463426,209,407.43,934.45,15.56,NA,2.69,85.68,2.72,85.53,22.03,27.58,16.07#
$,1664463427,294,408.89,934.32,15.44,NA,2.72,85.66,2.72,85.50,22.04,27.56,16.00#
$,1664463428,294,407.91,934.44,15.50,NA,2.69,85.62,2.70,85.50,22.04,27.53,16.07#
$,1664463429,253,413.29,934.35,15.44,NA,2.68,85.62,2.70,85.50,22.04,27.55,16.03#
$,1664463430,253,405.72,934.46,15.50,NA,2.71,85.61,2.73,85.51,22.03,27.59,16.08#
$,1664463431,210,407.43,934.35,15.44,NA,2.71,85.64,2.68,85.57,22.04,27.56,16.00#
$,1664463432,210,405.96,934.47,15.50,NA,2.71,85.64,2.72,85.55,22.04,27.59,16.09#
$,1664463433,295,403.52,934.41,15.44,NA,2.69,85.64,2.73,85.58,22.04,27.53,16.08#
$,1664463434,295,412.55,934.54,15.50,NA,2.71,85.64,2.73,85.56,22.03,27.59,16.08#
$,1664463435,249,407.91,934.47,15.44,NA,2.71,85.66,2.74,85.58,22.06,27.55,16.11#
$,1664463436,249,410.60,934.57,15.50,NA,2.72,85.66,2.72,85.63,22.03,27.53,16.07#
$,1664463437,237,406.45,934.54,15.44,NA,2.71,85.65,2.74,85.62,22.06,27.56,16.15#
$,1664463438,237,405.47,934.63,15.50,NA,2.72,85.70,2.73,85.67,22.06,27.54,16.07#
$,1664463439,235,404.25,934.57,15.44,NA,2.71,85.70,2.72,85.62,21.99,27.56,16.16#
$,1664463440,235,409.62,934.66,15.50,NA,2.71,85.70,2.73,85.62,22.06,27.52,16.10#
$,1664463441,264,404.49,934.59,15.44,NA,2.75,85.68,2.72,85.60,22.03,27.56,16.18#
$,1664463442,264,404.49,934.64,15.50,NA,2.74,85.66,2.74,85.54,22.04,27.56,16.08#
$,1664463443,225,403.27,934.58,15.44,NA,2.74,85.67,2.74,85.55,22.03,27.56,16.20#
$,1664463444,225,403.03,934.65,15.50,NA,2.74,85.65,2.74,85.52,22.06,27.56,16.17#
$,1664463445,242,404.25,934.60,15.44,NA,2.72,85.62,2.76,85.51,22.03,27.52,16.25#
$,1664463446,242,402.78,934.71,15.50,NA,2.77,85.60,2.76,85.53,22.04,27.56,16.26#
$,1664463447,276,402.54,934.60,15.38,NA,2.75,85.59,2.76,85.48,22.04,27.53,16.26#
$,1664463448,276,402.78,934.68,15.44,NA,2.75,85.56,2.76,85.46,22.04,27.53,16.28#
$,1664463449,256,404.01,934.65,15.44,NA,2.77,85.58,2.76,85.46,22.03,27.56,16.26#
$,1664463450,256,404.25,934.75,15.50,NA,2.75,85.52,2.77,85.43,22.03,27.59,16.28#
$,1664463451,235,407.43,934.66,15.44,NA,2.77,85.52,2.77,85.41,22.01,27.52,16.25#
$,1664463452,235,406.20,934.74,15.44,NA,2.77,85.49,2.76,85.42,22.01,27.52,16.30#
$,1664463453,279,410.60,934.70,15.44,NA,2.78,85.49,2.77,85.37,22.03,27.61,16.28#
$,1664463454,279,406.45,934.79,15.50,NA,2.78,85.47,2.77,85.36,22.00,27.52,16.31#
$,1664463455,280,408.40,934.76,15.38,NA,2.77,85.45,2.77,85.35,22.03,27.56,16.23#
$,1664463456,280,404.01,934.84,15.44,NA,2.78,85.42,2.77,85.33,22.01,27.58,16.33#
$,1664463457,239,404.25,934.78,15.38,NA,2.78,85.45,2.80,85.34,22.01,27.53,16.33#
$,1664463458,239,405.23,934.91,15.44,NA,2.77,85.43,2.76,85.32,22.03,27.53,16.36#
$,1664463459,244,404.25,934.86,15.38,NA,2.77,85.38,2.80,85.29,22.04,27.55,16.38#
$,1664463460,244,409.14,934.97,15.44,NA,2.78,85.39,2.79,85.31,22.04,27.61,16.33#
$,1664463461,247,406.94,934.91,15.38,NA,2.80,85.37,2.77,85.25,22.01,27.58,16.40#
$,1664463462,247,406.69,935.01,15.44,NA,2.78,85.36,2.80,85.29,22.00,27.58,16.33#
$,1664463463,263,405.72,934.89,15.38,NA,2.81,85.37,2.79,85.26,22.01,27.58,16.43#
$,1664463464,263,408.65,935.00,15.44,NA,2.78,85.36,2.80,85.24,22.03,27.58,16.36#
$,1664463465,244,403.76,934.90,15.38,NA,2.80,85.32,2.81,85.23,22.03,27.58,16.45#
$,1664463466,244,405.96,935.05,15.44,NA,2.77,85.31,2.80,85.22,22.01,27.58,16.34#
$,1664463467,201,405.72,934.95,15.38,NA,2.80,85.28,2.80,85.22,22.01,27.58,16.47#
$,1664463468,201,406.45,935.07,15.44,NA,2.78,85.28,2.79,85.17,22.03,27.58,16.43#
$,1664463469,323,407.67,934.99,15.38,NA,2.78,85.28,2.79,85.18,22.04,27.56,16.49#
$,1664463470,323,406.45,935.09,15.44,NA,2.81,85.24,2.80,85.19,22.03,27.56,16.51#
$,1664463471,287,408.65,935.00,15.38,NA,2.77,85.28,2.83,85.19,22.01,27.56,16.49#
$,1664463472,287,406.69,935.12,15.44,NA,2.81,85.28,2.79,85.15,22.04,27.56,16.53#
$,1664463473,241,412.31,935.03,15.31,NA,2.82,85.26,2.83,85.15,22.03,27.55,16.48#
$,1664463474,241,406.45,935.12,15.38,NA,2.81,85.24,2.80,85.13,22.03,27.56,16.57#
$,1664463475,279,406.20,935.02,15.31,NA,2.80,85.22,2.79,85.14,22.03,27.58,16.54#
$,1664463476,279,404.01,935.08,15.38,NA,2.80,85.21,2.81,85.14,22.01,27.58,16.62#
$,1664463477,280,405.23,935.03,15.31,NA,2.81,85.21,2.80,85.13,22.00,27.58,16.56#
$,1664463478,280,402.54,935.10,15.38,NA,2.82,85.18,2.80,85.11,22.03,27.56,16.66#
$,1664463479,268,402.78,935.02,15.31,NA,2.82,85.20,2.81,85.14,22.01,27.53,16.66#
$,1664463480,268,402.30,935.16,15.38,NA,2.80,85.20,2.80,85.12,22.00,27.53,16.70#
$,1664463481,215,403.03,935.07,15.31,NA,2.81,85.17,2.80,85.12,22.01,27.56,16.72#
$,1664463482,215,407.91,935.20,15.38,NA,2.81,85.19,2.81,85.11,22.00,27.59,16.72#
$,1664463483,209,406.20,935.09,15.31,NA,2.81,85.16,2.81,85.12,22.00,27.59,16.75#
$,1664463484,209,407.18,935.22,15.38,NA,2.82,85.19,2.80,85.15,22.00,27.56,16.74#
$,1664463485,245,405.47,935.17,15.31,NA,2.82,85.18,2.83,85.14,22.01,27.58,16.79#
$,1664463486,245,404.74,935.29,15.38,NA,2.81,85.20,2.84,85.16,22.00,27.53,16.74#
$,1664463487,255,403.76,935.23,15.31,NA,2.81,85.21,2.81,85.13,22.03,27.56,16.83#
$,1664463488,255,408.89,935.37,15.38,NA,2.82,85.19,2.83,85.14,22.01,27.56,16.77#
$,1664463489,203,403.52,935.33,15.31,NA,2.82,85.21,2.81,85.13,22.00,27.56,16.86#
$,1664463490,203,405.47,935.45,15.38,NA,2.84,85.17,2.84,85.15,22.01,27.56,16.76#
$,1664463491,236,403.76,935.41,15.31,NA,2.84,85.19,2.81,85.10,22.01,27.55,16.86#
$,1664463492,236,407.18,935.52,15.38,NA,2.84,85.16,2.81,85.12,22.00,27.54,16.86#
$,1664463493,248,410.36,935.52,15.31,NA,2.85,85.21,2.83,85.11,22.01,27.58,16.88#
$,1664463494,248,405.23,935.62,15.38,NA,2.82,85.15,2.83,85.05,22.00,27.56,16.94#
$,1664463495,193,407.43,935.66,15.31,NA,2.84,85.16,2.86,85.09,22.00,27.56,16.89#
$,1664463496,193,402.54,935.79,15.38,NA,2.85,85.13,2.83,85.04,22.01,27.55,16.97#
$,1664463497,260,408.40,935.83,15.31,NA,2.84,85.11,2.86,85.05,21.99,27.56,16.94#
$,1664463498,260,405.96,935.96,15.38,NA,2.85,85.10,2.86,85.08,21.99,27.53,17.01#
$,1664463499,245,409.14,935.96,15.31,NA,2.85,85.10,2.84,85.07,21.99,27.59,16.97#
$,1664463500,245,406.20,936.15,15.38,NA,2.85,85.09,2.86,85.09,21.99,27.54,17.06#
$,1664463501,234,406.69,936.15,15.31,NA,2.84,85.14,2.86,85.12,21.99,27.57,17.05#
$,1664463502,234,403.52,936.28,15.38,NA,2.85,85.13,2.84,85.15,21.99,27.65,17.11#
$,1664463503,237,403.52,936.24,15.31,NA,2.85,85.15,2.87,85.15,21.99,27.59,17.12#
$,1664463504,237,402.30,936.31,15.31,NA,2.85,85.16,2.86,85.16,21.97,27.54,17.14#
$,1664463505,256,403.03,936.27,15.31,NA,2.87,85.22,2.86,85.21,21.99,27.54,17.18#
$,1664463506,256,404.74,936.38,15.38,NA,2.87,85.20,2.86,85.24,22.00,27.59,17.19#
$,1664463507,224,403.03,936.29,15.25,NA,2.87,85.23,2.88,85.24,22.00,27.58,17.24#
$,1664463508,224,406.94,936.46,15.31,NA,2.88,85.25,2.90,85.25,21.97,27.53,17.22#
$,1664463509,227,405.47,936.54,15.31,NA,2.85,85.26,2.87,85.28,22.00,27.56,17.31#
$,1664463510,227,407.91,936.71,15.31,NA,2.88,85.28,2.90,85.32,21.97,27.57,17.29#
$,1664463511,208,408.16,936.74,15.25,NA,2.90,85.36,2.87,85.35,22.00,27.56,17.38#
$,1664463512,208,410.60,936.90,15.38,NA,2.88,85.34,2.88,85.37,21.97,27.54,17.34#
$,1664463513,293,407.43,936.98,15.31,NA,2.90,85.35,2.88,85.39,21.99,27.59,17.45#
$,1664463514,293,409.38,937.11,15.31,NA,2.90,85.40,2.91,85.43,22.00,27.53,17.40#
$,1664463515,256,408.89,937.17,15.25,NA,2.90,85.41,2.88,85.46,21.99,27.53,17.53#
$,1664463516,256,408.16,937.34,15.31,NA,2.91,85.43,2.90,85.41,21.97,27.57,17.51#
$,1664463517,229,410.60,937.37,15.25,NA,2.92,85.42,2.90,85.45,21.99,27.56,17.58#
$,1664463518,229,407.91,937.58,15.31,NA,2.94,85.46,2.90,85.45,21.97,27.60,17.63#
$,1664463519,249,409.38,937.65,15.25,NA,2.92,85.45,2.93,85.45,21.97,27.57,17.60#
$,1664463520,249,406.20,937.84,15.31,NA,2.95,85.45,2.94,85.43,21.97,27.56,17.70#
$,1664463521,233,411.58,937.85,15.25,NA,2.92,85.42,2.91,85.44,22.00,27.58,17.68#
$,1664463522,233,404.01,937.97,15.31,NA,2.95,85.44,2.93,85.44,21.99,27.57,17.75#
$,1664463523,252,403.27,937.91,15.25,NA,2.94,85.45,2.95,85.44,21.99,27.57,17.69#
$,1664463524,252,403.03,938.11,15.31,NA,2.96,85.42,2.98,85.41,22.00,27.64,17.81#
$,1664463525,194,403.76,938.03,15.25,NA,2.98,85.46,2.95,85.40,21.99,27.60,17.81#
$,1664463526,194,404.98,938.09,15.31,NA,2.98,85.42,2.95,85.37,21.97,27.62,17.87#
$,1664463527,282,404.74,938.03,15.25,NA,2.95,85.43,2.98,85.34,21.97,27.59,17.91#
$,1664463528,282,407.43,938.12,15.31,NA,2.98,85.39,3.01,85.36,21.99,27.60,17.92#
$,1664463529,253,406.45,938.03,15.25,NA,2.99,85.37,2.98,85.29,21.97,27.60,17.98#
$,1664463530,253,408.65,938.12,15.31,NA,2.99,85.39,3.00,85.30,21.96,27.62,17.97#
$,1664463531,257,405.72,938.03,15.25,NA,3.01,85.35,3.01,85.29,21.97,27.60,18.05#
$,1664463532,257,407.67,938.11,15.31,NA,3.01,85.32,2.98,85.26,21.99,27.62,18.02#
$,1664463533,230,404.01,938.04,15.25,NA,3.01,85.32,3.00,85.23,21.96,27.59,18.14#
$,1664463534,230,406.69,938.09,15.31,NA,3.01,85.31,3.00,85.19,21.99,27.59,18.10#
$,1664463535,224,406.45,937.97,15.25,NA,3.01,85.26,3.01,85.14,21.99,27.62,18.22#
$,1664463536,224,414.26,938.07,15.31,NA,3.02,85.27,3.00,85.13,21.99,27.57,18.19#
$,1664463537,214,408.65,937.97,15.25,NA,3.03,85.22,3.00,85.14,21.97,27.60,18.32#
$,1664463538,214,411.33,938.03,15.31,NA,3.02,85.21,3.01,85.10,21.96,27.59,18.27#
$,1664463539,226,410.85,937.97,15.25,NA,3.02,85.17,3.00,85.06,21.96,27.60,18.39#
$,1664463540,226,407.67,938.02,15.31,NA,3.01,85.15,3.00,85.06,21.96,27.56,18.38#
$,1664463541,259,408.89,937.92,15.19,NA,3.02,85.12,3.01,85.04,21.96,27.62,18.42#
$,1664463542,259,402.05,938.07,15.31,NA,3.02,85.11,3.01,85.01,21.94,27.57,18.47#
$,1664463543,225,401.81,938.00,15.25,NA,3.03,85.15,3.01,85.01,21.97,27.54,18.46#
$,1664463544,225,400.10,938.09,15.31,NA,3.02,85.09,3.03,85.01,21.96,27.60,18.51#
$,1664463545,254,402.30,937.99,15.19,NA,3.03,85.08,3.04,85.00,21.99,27.60,18.46#
$,1664463546,254,405.47,938.13,15.31,NA,3.03,85.08,3.01,84.96,21.96,27.59,18.53#
$,1664463547,228,405.47,938.02,15.25,NA,3.02,85.06,3.01,84.96,21.94,27.65,18.48#
$,1664463548,228,407.18,938.17,15.31,NA,3.01,85.06,3.04,84.97,21.96,27.62,18.54#
$,1664463549,198,407.67,938.11,15.25,NA,3.01,85.04,3.01,84.93,21.96,27.62,18.56#
$,1664463550,198,404.74,938.24,15.31,NA,3.03,85.04,3.00,84.91,21.96,27.63,18.54#
$,1664463551,232,405.47,938.18,15.25,NA,3.03,85.00,3.04,84.94,21.97,27.57,18.55#
$,1664463552,232,403.27,938.28,15.31,NA,3.02,84.96,3.04,84.92,21.96,27.59,18.53#
$,1664463553,297,404.25,938.23,15.25,NA,3.03,84.98,3.00,84.90,21.96,27.63,18.57#
$,1664463554,297,410.11,938.36,15.31,NA,3.02,84.98,3.03,84.91,21.96,27.62,18.54#
$,1664463555,253,408.16,938.30,15.25,NA,3.02,84.98,3.03,84.91,21.97,27.59,18.59#
$,1664463556,253,411.33,938.40,15.25,NA,3.03,84.99,3.03,84.89,21.96,27.62,18.52#
$,1664463557,273,408.89,938.38,15.25,NA,3.03,84.97,3.00,84.91,21.96,27.62,18.59#
$,1664463558,273,408.89,938.48,15.31,NA,3.03,84.99,3.04,84.92,21.99,27.62,18.54#
$,1664463559,257,408.16,938.43,15.25,NA,3.02,84.98,3.01,84.93,21.96,27.60,18.59#
$,1664463560,257,413.04,938.54,15.25,NA,3.02,84.96,3.03,84.94,21.94,27.63,18.57#
$,1664463561,210,411.33,938.51,15.25,NA,3.06,84.99,3.01,84.93,21.96,27.68,18.60#
$,1664463562,210,410.85,938.61,15.31,NA,3.05,84.98,3.01,84.90,21.96,27.60,18.54#
$,1664463563,245,410.36,938.53,15.25,NA,3.03,84.94,3.04,84.90,21.94,27.63,18.58#
$,1664463564,245,408.89,938.64,15.31,NA,3.06,84.94,3.04,84.87,21.96,27.65,18.60#
$,1664463565,252,408.65,938.60,15.25,NA,3.05,84.93,3.04,84.86,21.96,27.63,18.61#
$,1664463566,252,407.91,938.69,15.31,NA,3.05,84.91,3.05,84.85,21.93,27.63,18.68#
$,1664463567,274,411.09,938.67,15.25,NA,3.06,84.90,3.03,84.85,21.96,27.63,18.58#
$,1664463568,274,408.16,938.74,15.31,NA,3.06,84.88,3.04,84.86,21.94,27.57,18.69#
$,1664463569,189,406.94,938.68,15.25,NA,3.05,84.88,3.04,84.83,21.96,27.60,18.60#
$,1664463570,189,409.87,938.78,15.31,NA,3.06,84.90,3.04,84.82,21.96,27.63,18.71#
$,1664463571,273,407.18,938.71,15.25,NA,3.06,84.88,3.07,84.85,21.94,27.63,18.73#
$,1664463572,273,407.91,938.79,15.25,NA,3.06,84.86,3.07,84.88,21.94,27.59,18.72#
$,1664463573,220,407.43,938.69,15.25,NA,3.08,84.92,3.05,84.89,21.94,27.60,18.73#
$,1664463574,220,405.23,938.75,15.25,NA,3.08,84.90,3.05,84.89,21.96,27.66,18.71#
$,1664463575,202,404.98,938.64,15.19,NA,3.06,84.91,3.07,84.96,21.96,27.63,18.72#
$,1664463576,202,406.45,938.71,15.25,NA,3.06,84.96,3.08,84.94,21.96,27.65,18.71#
$,1664463577,239,404.98,938.61,15.19,NA,3.05,84.91,3.05,84.96,21.94,27.62,18.74#
$,1664463578,239,410.85,938.67,15.25,NA,3.08,84.96,3.04,84.95,21.93,27.60,18.72#
$,1664463579,254,407.67,938.62,15.19,NA,3.06,85.00,3.07,84.98,21.96,27.63,18.73#
$,1664463580,254,409.38,938.70,15.25,NA,3.09,85.00,3.08,85.02,21.96,27.65,18.69#
$,1664463581,216,405.96,938.68,15.25,NA,3.09,85.00,3.08,85.02,21.94,27.65,18.73#
$,1664463582,216,408.65,938.74,15.31,NA,3.06,85.02,3.05,85.02,21.94,27.63,18.68#
$,1664463583,244,408.65,938.61,15.19,NA,3.08,85.04,3.08,85.05,21.92,27.61,18.73#
$,1664463584,244,414.26,938.71,15.25,NA,3.08,85.03,3.05,85.03,21.93,27.63,18.68#
$,1664463585,293,410.85,938.63,15.25,NA,3.05,85.04,3.07,85.00,21.94,27.62,18.69#
$,1664463586,293,409.14,938.70,15.25,NA,3.08,85.02,3.05,84.98,21.93,27.66,18.64#
$,1664463587,297,406.20,938.62,15.25,NA,3.06,85.04,3.08,84.99,21.92,27.63,18.67#
$,1664463588,297,406.20,938.67,15.31,NA,3.08,85.02,3.04,84.99,21.94,27.63,18.68#
$,1664463589,200,411.09,938.57,15.19,NA,3.06,85.04,3.05,84.97,21.94,27.66,18.69#
$,1664463590,200,406.69,938.65,15.31,NA,3.06,85.05,3.04,84.98,21.93,27.63,18.74#
$,1664463591,251,405.96,938.53,15.19,NA,3.08,85.02,3.07,84.98,21.92,27.64,18.65#
$,1664463592,251,406.94,938.64,15.31,NA,3.08,85.04,3.07,84.99,21.94,27.66,18.74#
$,1664463593,251,406.45,938.53,15.19,NA,3.08,85.03,3.04,85.01,21.94,27.60,18.70#
$,1664463594,251,403.27,938.58,15.25,NA,3.06,85.03,3.07,84.98,21.93,27.68,18.74#
$,1664463595,226,403.52,938.49,15.19,NA,3.06,85.01,3.05,85.01,21.92,27.66,18.66#
$,1664463596,226,402.78,938.57,15.25,NA,3.08,85.05,3.07,85.02,21.96,27.65,18.65#
$,1664463597,248,402.05,938.47,15.19,NA,3.06,85.01,3.07,85.00,21.94,27.66,18.67#
$,1664463598,248,407.18,938.56,15.25,NA,3.06,85.05,3.05,85.01,21.93,27.66,18.66#
$,1664463599,235,406.45,938.47,15.19,NA,3.08,85.05,3.05,85.03,21.93,27.61,18.67#
$,1664463600,235,405.23,938.51,15.25,NA,3.06,85.06,3.05,85.03,21.94,27.66,18.66#
$,1664463601,249,403.76,938.41,15.19,NA,3.06,85.09,3.07,85.04,21.94,27.68,18.69#
$,1664463602,249,406.69,938.52,15.25,NA,3.08,85.08,3.07,85.00,21.93,27.66,18.68#
$,1664463603,272,403.76,938.38,15.19,NA,3.06,85.06,3.05,85.05,21.93,27.66,18.69#
$,1664463604,272,408.40,938.49,15.25,NA,3.03,85.08,3.05,85.04,21.97,27.65,18.65#
$,1664463605,252,406.45,938.45,15.19,NA,3.08,85.08,3.08,85.05,21.96,27.66,18.69#
$,1664463606,252,406.20,938.55,15.25,NA,3.06,85.07,3.05,85.06,21.92,27.61,18.60#
$,1664463607,279,407.43,938.49,15.19,NA,3.05,85.08,3.07,85.08,21.93,27.68,18.68#
$,1664463608,279,411.33,938.60,15.25,NA,3.03,85.08,3.05,85.06,21.93,27.60,18.68#
$,1664463609,288,404.98,938.57,15.19,NA,3.06,85.09,3.05,85.07,21.92,27.64,18.66#
$,1664463610,288,411.09,938.64,15.25,NA,3.09,85.12,3.04,85.06,21.94,27.70,18.61#
$,1664463611,229,410.60,938.58,15.19,NA,3.03,85.13,3.05,85.06,21.90,27.61,18.63#
$,1664463612,229,406.20,938.68,15.25,NA,3.06,85.11,3.07,85.08,21.94,27.65,18.59#
$,1664463613,249,409.14,938.65,15.19,NA,3.06,85.10,3.07,85.08,21.93,27.66,18.58#
$,1664463614,249,405.96,938.71,15.25,NA,3.09,85.12,3.07,85.12,21.90,27.69,18.68#
$,1664463615,218,405.96,938.67,15.19,NA,3.06,85.12,3.05,85.13,21.92,27.67,18.58#
$,1664463616,218,406.45,938.75,15.25,NA,3.08,85.15,3.10,85.11,21.92,27.66,18.66#
$,1664463617,350,406.94,938.76,15.19,NA,3.06,85.12,3.04,85.11,21.93,27.64,18.66#
$,1664463618,350,405.23,938.87,15.25,NA,3.05,85.15,3.07,85.15,21.94,27.66,18.66#
$,1664463619,229,404.25,938.78,15.19,NA,3.08,85.17,3.05,85.12,21.93,27.61,18.66#
$,1664463620,229,404.25,938.82,15.25,NA,3.08,85.17,3.07,85.15,21.93,27.68,18.69#
$,1664463621,257,403.27,938.75,15.19,NA,3.08,85.17,3.07,85.15,21.93,27.63,18.70#
$,1664463622,257,404.49,938.83,15.25,NA,3.08,85.17,3.07,85.18,21.92,27.67,18.64#
$,1664463623,223,403.52,938.71,15.19,NA,3.06,85.17,3.08,85.15,21.94,27.66,18.64#
$,1664463624,223,404.01,938.79,15.25,NA,3.08,85.17,3.08,85.15,21.92,27.67,18.64#
$,1664463625,255,404.49,938.67,15.19,NA,3.09,85.18,3.07,85.17,21.92,27.64,18.66#
$,1664463626,255,408.65,938.73,15.25,NA,3.08,85.16,3.08,85.20,21.92,27.66,18.72#
$,1664463627,212,407.43,938.66,15.19,NA,3.08,85.17,3.07,85.15,21.92,27.63,18.76#
$,1664463628,212,409.38,938.73,15.25,NA,3.08,85.18,3.08,85.19,21.93,27.66,18.74#
$,1664463629,281,408.40,938.64,15.19,NA,3.06,85.21,3.07,85.19,21.92,27.64,18.79#
$,1664463630,281,408.40,938.70,15.25,NA,3.05,85.20,3.05,85.18,21.93,27.69,18.74#
$,1664463631,205,409.87,938.67,15.19,NA,3.08,85.19,3.07,85.17,21.90,27.69,18.78#
$,1664463632,205,413.29,938.72,15.25,NA,3.08,85.18,3.08,85.20,21.92,27.70,18.77#
$,1664463633,296,409.87,938.66,15.19,NA,3.06,85.21,3.05,85.21,21.92,27.66,18.76#
$,1664463634,296,412.55,938.75,15.25,NA,3.09,85.19,3.08,85.21,21.93,27.69,18.76#
$,1664463635,249,410.11,938.67,15.19,NA,3.09,85.23,3.08,85.20,21.92,27.70,18.78#
$,1664463636,249,408.89,938.76,15.25,NA,3.09,85.22,3.05,85.18,21.92,27.64,18.76#
$,1664463637,226,408.65,938.68,15.19,NA,3.06,85.23,3.07,85.22,21.89,27.67,18.74#
$,1664463638,226,404.01,938.76,15.25,NA,3.06,85.20,3.05,85.21,21.90,27.69,18.83#
$,1664463639,202,403.76,938.70,15.19,NA,3.09,85.21,3.05,85.22,21.92,27.67,18.80#
$,1664463640,202,401.81,938.76,15.25,NA,3.10,85.22,3.08,85.18,21.90,27.69,18.84#
$,1664463641,266,402.78,938.72,15.19,NA,3.08,85.23,3.08,85.22,21.92,27.67,18.84#
$,1664463642,266,404.49,938.81,15.25,NA,3.08,85.20,3.08,85.25,21.92,27.67,18.83#
$,1664463643,213,404.49,938.77,15.19,NA,3.08,85.25,3.07,85.23,21.92,27.69,18.83#
$,1664463644,213,405.23,938.85,15.25,NA,3.08,85.25,3.07,85.24,21.92,27.69,18.83#
$,1664463645,260,405.96,938.83,15.19,NA,3.10,85.23,3.07,85.24,21.92,27.66,18.83#
$,1664463646,260,404.74,938.92,15.25,NA,3.09,85.22,3.05,85.24,21.90,27.71,18.81#
$,1664463647,229,404.49,938.88,15.19,NA,3.08,85.24,3.07,85.23,21.90,27.69,18.81#
$,1664463648,229,408.89,938.98,15.25,NA,3.09,85.22,3.07,85.23,21.90,27.69,18.78#
$,1664463649,250,409.38,938.96,15.19,NA,3.09,85.26,3.08,85.26,21.90,27.67,18.79#
$,1664463650,250,411.09,939.07,15.25,NA,3.08,85.26,3.05,85.28,21.92,27.66,18.77#
$,1664463651,251,410.60,939.04,15.19,NA,3.09,85.27,3.10,85.27,21.90,27.70,18.78#
$,1664463652,251,410.85,939.15,15.25,NA,3.09,85.23,3.07,85.25,21.93,27.69,18.74#
$,1664463653,286,411.33,939.06,15.12,NA,3.08,85.27,3.08,85.29,21.90,27.70,18.75#
$,1664463654,286,408.65,939.16,15.19,NA,3.09,85.28,3.07,85.28,21.90,27.76,18.74#
$,1664463655,262,409.14,939.14,15.19,NA,3.09,85.27,3.08,85.31,21.90,27.64,18.74#
$,1664463656,262,406.45,939.19,15.25,NA,3.09,85.29,3.08,85.31,21.89,27.67,18.77#
$,1664463657,264,407.18,939.10,15.19,NA,3.08,85.33,3.08,85.32,21.92,27.73,18.78#
$,1664463658,264,410.11,939.18,15.25,NA,3.09,85.28,3.08,85.32,21.92,27.70,18.74#
$,1664463659,283,405.72,939.10,15.19,NA,3.09,85.33,3.10,85.37,21.90,27.73,18.76#
$,1664463660,283,406.94,939.13,15.25,NA,3.09,85.35,3.08,85.39,21.90,27.71,18.76#
$,1664463661,212,407.91,939.06,15.19,NA,3.09,85.34,3.08,85.40,21.86,27.71,18.76#
$,1664463662,212,408.16,939.13,15.25,NA,3.12,85.37,3.08,85.43,21.89,27.69,18.82#
$,1664463663,325,406.20,939.00,15.19,NA,3.10,85.37,3.08,85.39,21.90,27.73,18.82#
$,1664463664,325,404.98,939.09,15.25,NA,3.10,85.37,3.10,85.36,21.89,27.75,18.82#
$,1664463665,186,404.49,938.96,15.19,NA,3.09,85.35,3.08,85.38,21.89,27.70,18.86#
$,1664463666,186,404.01,939.02,15.25,NA,3.09,85.39,3.08,85.37,21.87,27.71,18.86#
$,1664463667,244,403.52,938.91,15.19,NA,3.10,85.36,3.10,85.37,21.90,27.71,18.87#
$,1664463668,244,404.98,938.96,15.25,NA,3.09,85.33,3.08,85.38,21.90,27.70,18.87#
$,1664463669,245,405.47,938.80,15.19,NA,3.08,85.38,3.07,85.37,21.89,27.75,18.87#
$,1664463670,245,403.03,938.90,15.25,NA,3.10,85.39,3.08,85.39,21.89,27.71,18.82#
$,1664463671,225,402.54,938.84,15.19,NA,3.09,85.37,3.07,85.40,21.89,27.76,18.76#
$,1664463672,225,403.52,938.95,15.25,NA,3.06,85.35,3.07,85.41,21.89,27.70,18.75#
$,1664463673,247,405.72,938.86,15.19,NA,3.09,85.37,3.07,85.40,21.92,27.73,18.73#
$,1664463674,247,409.87,938.98,15.19,NA,3.08,85.37,3.08,85.39,21.90,27.71,18.72#
$,1664463675,206,409.87,938.92,15.19,NA,3.08,85.39,3.08,85.39,21.89,27.73,18.69#
$,1664463676,206,408.65,939.01,15.25,NA,3.06,85.38,3.10,85.39,21.90,27.70,18.68#
$,1664463677,271,408.16,938.98,15.19,NA,3.09,85.36,3.05,85.39,21.92,27.72,18.68#
$,1664463678,271,403.52,939.03,15.25,NA,3.08,85.37,3.07,85.33,21.90,27.67,18.67#
$,1664463679,194,404.01,938.95,15.19,NA,3.08,85.37,3.05,85.33,21.89,27.73,18.66#
$,1664463680,194,407.91,939.02,15.25,NA,3.09,85.37,3.07,85.37,21.87,27.73,18.68#
$,1664463681,298,406.45,938.93,15.19,NA,3.09,85.34,3.07,85.36,21.89,27.73,18.65#
$,1664463682,298,410.85,939.01,15.25,NA,3.10,85.36,3.05,85.33,21.89,27.73,18.64#
$,1664463683,204,404.98,938.90,15.19,NA,3.10,85.37,3.08,85.34,21.89,27.76,18.72#
$,1664463684,204,405.72,938.91,15.25,NA,3.08,85.38,3.08,85.33,21.92,27.70,18.63#
$,1664463685,202,404.25,938.87,15.19,NA,3.10,85.37,3.10,85.33,21.90,27.71,18.72#
$,1664463686,202,403.76,938.94,15.25,NA,3.10,85.37,3.05,85.34,21.87,27.75,18.69#
$,1664463687,219,404.49,938.87,15.19,NA,3.09,85.37,3.07,85.36,21.87,27.71,18.71#
$,1664463688,219,404.74,939.01,15.25,NA,3.12,85.35,3.08,85.35,21.89,27.71,18.73#
$,1664463689,284,406.45,938.97,15.19,NA,3.09,85.34,3.07,85.33,21.90,27.75,18.74#
$,1664463690,284,405.23,939.07,15.25,NA,3.09,85.36,3.10,85.35,21.87,27.73,18.73#
$,1664463691,198,409.14,939.04,15.19,NA,3.09,85.35,3.08,85.33,21.87,27.73,18.74#
$,1664463692,198,408.40,939.16,15.25,NA,3.10,85.33,3.08,85.31,21.87,27.70,18.74#
$,1664463693,247,410.85,939.10,15.19,NA,3.10,85.33,3.08,85.30,21.86,27.70,18.73#
$,1664463694,247,410.36,939.22,15.25,NA,3.12,85.35,3.08,85.31,21.89,27.75,18.73#
$,1664463695,235,410.60,939.23,15.19,NA,3.12,85.29,3.10,85.28,21.86,27.70,18.74#
$,1664463696,235,406.45,939.32,15.19,NA,3.10,85.28,3.10,85.26,21.87,27.71,18.76#
$,1664463697,262,407.91,939.35,15.19,NA,3.12,85.23,3.11,85.18,21.86,27.74,18.83#
$,1664463698,262,404.98,939.41,15.19,NA,3.13,85.24,3.12,85.19,21.89,27.76,18.85#
$,1664463699,199,406.69,939.41,15.12,NA,3.15,85.20,3.14,85.19,21.87,27.75,18.83#
$,1664463700,199,406.94,939.51,15.19,NA,3.13,85.23,3.14,85.18,21.86,27.73,18.83#
$,1664463701,264,404.98,939.53,15.19,NA,3.16,85.20,3.14,85.19,21.87,27.71,18.84#
$,1664463702,264,407.67,939.61,15.19,NA,3.16,85.20,3.14,85.17,21.89,27.75,18.78#
$,1664463703,264,410.11,939.64,15.19,NA,3.16,85.18,3.16,85.19,21.86,27.74,18.81#
$,1664463704,264,407.91,939.78,15.25,NA,3.16,85.19,3.15,85.15,21.86,27.77,18.82#
$,1664463705,214,405.23,939.73,15.12,NA,3.16,85.18,3.16,85.12,21.87,27.75,18.79#
$,1664463706,214,408.89,939.89,15.19,NA,3.16,85.14,3.16,85.09,21.85,27.76,18.79#
$,1664463707,243,406.69,939.89,15.19,NA,3.20,85.12,3.15,84.97,21.85,27.74,18.83#
$,1664463708,243,406.45,940.01,15.19,NA,3.19,85.06,3.15,84.86,21.89,27.82,18.76#
$,1664463709,208,408.16,940.03,15.19,NA,3.22,84.94,3.18,84.78,21.87,27.73,18.84#
$,1664463710,208,407.91,940.14,15.19,NA,3.20,84.92,3.18,84.64,21.87,27.76,18.83#
$,1664463711,204,407.18,940.08,15.12,NA,3.22,84.77,3.21,84.52,21.86,27.74,18.85#
$,1664463712,204,406.94,940.21,15.19,NA,3.22,84.69,3.21,84.43,21.86,27.79,18.84#
$,1664463713,243,405.23,940.14,15.12,NA,3.22,84.62,3.22,84.37,21.87,27.77,18.84#
$,1664463714,243,406.69,940.27,15.19,NA,3.22,84.53,3.21,84.34,21.86,27.77,18.84#
$,1664463715,245,407.91,940.25,15.19,NA,3.20,84.48,3.21,84.26,21.85,27.74,18.84#
$,1664463716,245,408.16,940.35,15.19,NA,3.23,84.43,3.21,84.22,21.85,27.77,18.84#
$,1664463717,241,406.94,940.36,15.19,NA,3.23,84.39,3.22,84.18,21.83,27.80,18.83#
$,1664463718,241,406.20,940.53,15.25,NA,3.23,84.33,3.22,84.11,21.87,27.76,18.86#
$,1664463719,249,407.43,940.51,15.19,NA,3.26,84.25,3.23,84.09,21.89,27.70,18.85#
$,1664463720,249,405.23,940.60,15.19,NA,3.22,84.22,3.22,84.03,21.87,27.75,18.86#
$,1664463721,257,407.91,940.64,15.19,NA,3.23,84.17,3.26,83.99,21.85,27.76,18.78#
$,1664463722,257,406.94,940.81,15.25,NA,3.26,84.16,3.25,83.96,21.86,27.76,18.82#
$,1664463723,264,406.69,940.84,15.19,NA,3.29,84.09,3.25,83.90,21.83,27.74,18.81#
$,1664463724,264,406.69,941.01,15.19,NA,3.26,84.11,3.25,83.89,21.86,27.79,18.84#
$,1664463725,236,405.47,941.06,15.12,NA,3.27,84.04,3.26,83.87,21.86,27.77,18.88#
$,1664463726,236,404.98,941.22,15.19,NA,3.29,84.01,3.28,83.86,21.85,27.76,18.85#
$,1664463727,305,408.65,941.29,15.19,NA,3.26,83.95,3.26,83.83,21.87,27.76,18.86#
$,1664463728,305,405.23,941.40,15.25,NA,3.29,83.96,3.28,83.80,21.83,27.74,18.88#
$,1664463729,225,404.74,941.41,15.19,NA,3.29,83.95,3.28,83.73,21.86,27.70,18.83#
$,1664463730,225,407.91,941.56,15.25,NA,3.30,83.89,3.29,83.72,21.85,27.74,18.84#
$,1664463731,254,407.67,941.56,15.19,NA,3.31,83.87,3.29,83.68,21.85,27.77,18.90#
$,1664463732,254,407.91,941.65,15.25,NA,3.30,83.79,3.29,83.67,21.83,27.76,18.81#
$,1664463733,230,410.36,941.59,15.19,NA,3.31,83.82,3.32,83.67,21.87,27.77,18.88#
$,1664463734,230,410.11,941.58,15.19,NA,3.33,83.81,3.32,83.69,21.85,27.73,18.88#
$,1664463735,205,408.89,941.49,15.19,NA,3.31,83.80,3.31,83.71,21.87,27.76,18.88#
$,1664463736,205,409.14,941.59,15.25,NA,3.33,83.79,3.32,83.75,21.86,27.74,18.86#
$,1664463737,273,405.96,941.48,15.19,NA,3.33,83.82,3.31,83.79,21.86,27.73,18.87#
$,1664463738,273,404.25,941.52,15.25,NA,3.34,83.85,3.32,83.84,21.86,27.70,18.86#
$,1664463739,223,406.20,941.43,15.19,NA,3.31,83.92,3.32,83.93,21.87,27.70,18.84#
$,1664463740,223,404.25,941.42,15.25,NA,3.33,83.93,3.32,83.92,21.83,27.76,18.85#
$,1664463741,239,409.38,941.40,15.19,NA,3.34,83.98,3.33,84.02,21.85,27.73,18.83#
$,1664463742,239,407.18,941.45,15.25,NA,3.33,84.02,3.31,84.07,21.85,27.76,18.84#
$,1664463743,232,410.36,941.41,15.19,NA,3.31,84.03,3.32,84.10,21.85,27.70,18.71#
$,1664463744,232,409.87,941.49,15.25,NA,3.33,84.12,3.32,84.15,21.86,27.74,18.73#
$,1664463745,235,407.67,941.46,15.19,NA,3.34,84.17,3.31,84.23,21.86,27.76,18.69#
$,1664463746,235,409.87,941.53,15.25,NA,3.33,84.21,3.32,84.27,21.85,27.73,18.71#
$,1664463747,275,407.91,941.49,15.19,NA,3.31,84.22,3.33,84.30,21.85,27.73,18.71#
$,1664463748,275,407.91,941.58,15.25,NA,3.31,84.26,3.33,84.31,21.85,27.74,18.66#
$,1664463749,251,408.65,941.55,15.19,NA,3.31,84.28,3.32,84.30,21.85,27.76,18.66#
$,1664463750,251,406.94,941.66,15.25,NA,3.34,84.29,3.32,84.30,21.85,27.73,18.70#
$,1664463751,288,407.67,941.64,15.25,NA,3.34,84.28,3.32,84.28,21.83,27.79,18.71#
$,1664463752,288,409.87,941.67,15.25,NA,3.34,84.31,3.35,84.25,21.85,27.76,18.73#
$,1664463753,240,407.43,941.64,15.19,NA,3.33,84.30,3.32,84.24,21.83,27.71,18.74#
$,1664463754,240,409.62,941.72,15.31,NA,3.33,84.31,3.32,84.28,21.85,27.77,18.70#
$,1664463755,260,406.69,941.65,15.25,NA,3.37,84.32,3.32,84.31,21.85,27.73,18.79#
$,1664463756,260,405.23,941.72,15.25,NA,3.33,84.33,3.32,84.36,21.83,27.76,18.71#
$,1664463757,243,405.47,941.72,15.19,NA,3.33,84.31,3.31,84.33,21.82,27.72,18.79#
$,1664463758,243,404.49,941.80,15.25,NA,3.33,84.31,3.33,84.32,21.85,27.76,18.76#
$,1664463759,226,404.01,941.80,15.19,NA,3.33,84.29,3.33,84.23,21.83,27.76,18.78#
$,1664463760,226,404.01,941.97,15.25,NA,3.33,84.28,3.32,84.19,21.85,27.74,18.77#
$,1664463761,248,407.18,942.08,15.19,NA,3.33,84.26,3.31,84.09,21.86,27.71,18.80#
$,1664463762,248,408.65,942.29,15.25,NA,3.31,84.18,3.29,84.01,21.83,27.73,18.79#
$,1664463763,217,410.60,942.50,15.19,NA,3.30,84.08,3.29,83.82,21.82,27.75,18.79#
$,1664463764,217,408.40,942.72,15.25,NA,3.31,84.00,3.29,83.71,21.85,27.76,18.78#
$,1664463765,284,409.38,942.78,15.19,NA,3.30,83.84,3.29,83.54,21.83,27.77,18.74#
$,1664463766,284,405.72,942.98,15.25,NA,3.29,83.76,3.28,83.41,21.85,27.77,18.77#
$,1664463767,206,407.67,943.05,15.19,NA,3.31,83.65,3.31,83.28,21.83,27.80,18.73#
$,1664463768,206,408.16,943.21,15.25,NA,3.31,83.55,3.32,83.18,21.83,27.71,18.77#
$,1664463769,211,410.60,943.34,15.19,NA,3.34,83.42,3.32,83.06,21.85,27.82,18.73#
$,1664463770,211,410.11,943.52,15.25,NA,3.36,83.34,3.33,82.99,21.85,27.80,18.73#
$,1664463771,235,409.62,943.59,15.19,NA,3.36,83.23,3.33,82.89,21.83,27.77,18.72#
$,1664463772,235,409.87,943.80,15.25,NA,3.33,83.16,3.33,82.85,21.82,27.75,18.70#
$,1664463773,183,406.94,943.89,15.19,NA,3.36,83.09,3.33,82.78,21.85,27.76,18.71#
$,1664463774,183,405.47,944.14,15.25,NA,3.36,83.02,3.36,82.71,21.82,27.82,18.78#
$,1664463775,229,405.47,944.26,15.19,NA,3.40,82.96,3.36,82.61,21.83,27.77,18.79#
$,1664463776,229,408.89,944.44,15.25,NA,3.41,82.86,3.36,82.49,21.86,27.79,18.77#
$,1664463777,208,411.82,944.49,15.19,NA,3.43,82.77,3.39,82.43,21.82,27.77,18.84#
$,1664463778,208,414.26,944.64,15.25,NA,3.41,82.66,3.39,82.36,21.83,27.77,18.80#
$,1664463779,217,410.60,944.66,15.19,NA,3.41,82.61,3.41,82.33,21.83,27.76,18.89#
$,1664463780,217,409.87,944.80,15.25,NA,3.44,82.55,3.43,82.38,21.85,27.73,18.83#
$,1664463781,164,407.91,944.88,15.19,NA,3.44,82.57,3.43,82.37,21.82,27.80,18.88#
$,1664463782,164,408.89,944.93,15.19,NA,3.44,82.53,3.42,82.33,21.83,27.74,18.87#
$,1664463783,216,408.65,944.97,15.19,NA,3.47,82.54,3.45,82.33,21.85,27.77,18.89#
$,1664463784,216,407.67,945.09,15.25,NA,3.49,82.48,3.46,82.34,21.82,27.70,18.90#
$,1664463785,183,408.65,945.01,15.19,NA,3.51,82.51,3.49,82.36,21.83,27.71,18.91#
$,1664463786,183,405.96,945.07,15.25,NA,3.51,82.47,3.49,82.43,21.85,27.77,18.91#
$,1664463787,218,409.87,945.00,15.19,NA,3.51,82.55,3.52,82.47,21.83,27.80,18.86#
$,1664463788,218,407.18,945.07,15.25,NA,3.53,82.55,3.53,82.52,21.82,27.71,18.89#
$,1664463789,167,410.11,945.01,15.19,NA,3.54,82.61,3.53,82.60,21.82,27.80,18.86#
$,1664463790,167,407.91,945.09,15.25,NA,3.54,82.64,3.53,82.60,21.82,27.75,18.91#
$,1664463791,216,412.80,945.11,15.19,NA,3.53,82.68,3.53,82.61,21.82,27.70,18.89#
$,1664463792,216,408.89,945.21,15.25,NA,3.54,82.66,3.53,82.59,21.83,27.73,18.91#
$,1664463793,222,411.82,945.26,15.19,NA,3.56,82.65,3.53,82.46,21.82,27.75,18.88#
$,1664463794,222,411.09,945.35,15.25,NA,3.56,82.59,3.55,82.37,21.82,27.74,18.88#
$,1664463795,305,408.65,945.34,15.19,NA,3.54,82.47,3.53,82.20,21.85,27.73,18.85#
$,1664463796,305,410.36,945.40,15.25,NA,3.57,82.37,3.56,82.06,21.82,27.74,18.84#
$,1664463797,167,409.14,945.36,15.25,NA,3.58,82.26,3.56,81.99,21.82,27.74,18.88#
$,1664463798,167,407.91,945.46,15.31,NA,3.58,82.21,3.58,81.99,21.83,27.74,18.84#
$,1664463799,214,409.87,945.33,15.25,NA,3.60,82.20,3.58,82.00,21.82,27.74,18.89#
$,1664463800,214,411.58,945.34,15.25,NA,3.58,82.18,3.58,82.09,21.83,27.73,18.84#
$,1664463801,167,409.87,945.22,15.25,NA,3.60,82.22,3.58,82.21,21.83,27.71,18.88#
$,1664463802,167,411.09,945.23,15.25,NA,3.58,82.28,3.59,82.28,21.82,27.74,18.80#
$,1664463803,229,410.11,945.12,15.19,NA,3.58,82.37,3.58,82.36,21.80,27.68,18.86#
$,1664463804,229,409.38,945.18,15.25,NA,3.57,82.36,3.59,82.38,21.85,27.71,18.82#
$,1664463805,199,409.38,945.09,15.25,NA,3.57,82.42,3.56,82.39,21.82,27.77,18.88#
$,1664463806,199,408.16,945.19,15.25,NA,3.58,82.43,3.58,82.37,21.82,27.72,18.86#
$,1664463807,212,410.36,945.08,15.19,NA,3.58,82.40,3.60,82.35,21.83,27.71,18.86#
$,1664463808,212,408.89,945.15,15.25,NA,3.60,82.43,3.59,82.30,21.83,27.74,18.88#
$,1664463809,241,411.09,945.05,15.19,NA,3.58,82.40,3.60,82.31,21.83,27.71,18.86#
$,1664463810,241,407.91,945.17,15.25,NA,3.63,82.41,3.59,82.30,21.80,27.71,18.90#
$,1664463811,188,409.14,945.06,15.19,NA,3.57,82.41,3.60,82.37,21.82,27.71,18.85#
$,1664463812,188,406.20,945.12,15.25,NA,3.60,82.44,3.60,82.44,21.83,27.73,18.90#
$,1664463813,258,407.18,944.99,15.19,NA,3.60,82.49,3.60,82.47,21.83,27.76,18.84#
$,1664463814,258,406.69,945.09,15.25,NA,3.63,82.54,3.60,82.55,21.82,27.70,18.90#
$,1664463815,201,408.89,944.98,15.19,NA,3.61,82.61,3.59,82.58,21.83,27.74,18.91#
$,1664463816,201,408.16,945.04,15.25,NA,3.61,82.61,3.58,82.59,21.82,27.70,18.90#
$,1664463817,228,412.55,945.06,15.25,NA,3.63,82.67,3.60,82.61,21.83,27.76,18.86#
$,1664463818,228,411.33,945.12,15.25,NA,3.61,82.63,3.59,82.57,21.80,27.68,18.90#
$,1664463819,182,411.09,945.07,15.25,NA,3.60,82.64,3.59,82.53,21.83,27.73,18.81#
$,1664463820,182,411.82,945.15,15.25,NA,3.58,82.63,3.59,82.49,21.83,27.76,18.78#
$,1664463821,234,409.14,945.09,15.19,NA,3.60,82.58,3.60,82.48,21.83,27.74,18.81#
$,1664463822,234,408.40,945.16,15.25,NA,3.60,82.57,3.59,82.45,21.85,27.74,18.79#
$,1664463823,231,412.07,945.10,15.19,NA,3.63,82.54,3.59,82.44,21.83,27.73,18.83#
$,1664463824,231,413.78,945.16,15.25,NA,3.61,82.57,3.60,82.45,21.82,27.71,18.77#
$,1664463825,187,412.07,945.10,15.19,NA,3.61,82.60,3.59,82.48,21.83,27.74,18.80#
$,1664463826,187,415.24,945.17,15.25,NA,3.63,82.57,3.62,82.51,21.82,27.74,18.74#
$,1664463827,248,408.65,945.10,15.19,NA,3.63,82.60,3.60,82.57,21.85,27.74,18.81#
$,1664463828,248,408.65,945.18,15.25,NA,3.63,82.63,3.60,82.55,21.80,27.77,18.74#
$,1664463829,225,412.80,945.07,15.19,NA,3.61,82.61,3.59,82.55,21.82,27.77,18.79#
$,1664463830,225,409.14,945.11,15.25,NA,3.63,82.62,3.62,82.57,21.82,27.74,18.70#
$,1664463831,249,413.53,944.97,15.19,NA,3.63,82.61,3.60,82.61,21.85,27.74,18.65#
$,1664463832,249,411.58,945.03,15.25,NA,3.63,82.65,3.60,82.66,21.80,27.75,18.71#
$,1664463833,240,412.80,944.90,15.19,NA,3.63,82.70,3.60,82.67,21.80,27.81,18.63#
$,1664463834,240,410.11,944.95,15.25,NA,3.61,82.71,3.59,82.69,21.82,27.72,18.71#
$,1664463835,166,412.31,944.79,15.19,NA,3.63,82.71,3.60,82.69,21.80,27.75,18.69#
$,1664463836,166,409.62,944.82,15.25,NA,3.63,82.73,3.60,82.68,21.83,27.76,18.74#
$,1664463837,215,408.40,944.65,15.19,NA,3.61,82.69,3.60,82.63,21.83,27.71,18.73#
$,1664463838,215,408.89,944.63,15.25,NA,3.63,82.71,3.60,82.59,21.80,27.81,18.73#
$,1664463839,200,410.36,944.46,15.19,NA,3.60,82.64,3.60,82.54,21.85,27.76,18.71#
$,1664463840,200,410.36,944.50,15.25,NA,3.61,82.62,3.62,82.50,21.82,27.72,18.78#
$,1664463841,249,411.82,944.28,15.19,NA,3.61,82.60,3.62,82.49,21.82,27.77,18.76#
$,1664463842,249,411.09,944.26,15.25,NA,3.63,82.55,3.59,82.40,21.82,27.75,18.88#
$,1664463843,215,408.40,944.06,15.19,NA,3.63,82.49,3.59,82.34,21.80,27.75,18.88#
$,1664463844,215,410.11,944.01,15.25,NA,3.61,82.43,3.60,82.31,21.80,27.74,18.88#
$,1664463845,227,406.69,943.81,15.19,NA,3.60,82.44,3.58,82.26,21.82,27.78,18.93#
$,1664463846,227,406.20,943.77,15.25,NA,3.58,82.37,3.58,82.21,21.80,27.72,18.90#
$,1664463847,197,405.23,943.60,15.19,NA,3.60,82.35,3.56,82.18,21.83,27.79,18.93#
$,1664463848,197,407.43,943.57,15.25,NA,3.60,82.27,3.56,82.16,21.82,27.72,18.91#
$,1664463849,200,410.85,943.37,15.19,NA,3.60,82.26,3.56,82.13,21.82,27.75,18.96#
$,1664463850,200,413.04,943.30,15.25,NA,3.58,82.26,3.55,82.15,21.80,27.74,18.91#
$,1664463851,222,411.58,943.08,15.19,NA,3.58,82.27,3.53,82.21,21.82,27.71,18.96#
$,1664463852,222,413.53,943.06,15.25,NA,3.54,82.28,3.52,82.25,21.82,27.77,18.91#
$,1664463853,203,408.40,942.85,15.19,NA,3.54,82.35,3.52,82.35,21.82,27.71,18.96#
$,1664463854,203,407.67,942.86,15.25,NA,3.54,82.38,3.53,82.39,21.80,27.71,18.93#
$,1664463855,177,408.40,942.71,15.25,NA,3.53,82.45,3.49,82.50,21.82,27.75,18.96#
$,1664463856,177,408.16,942.65,15.25,NA,3.53,82.48,3.49,82.56,21.80,27.70,18.93#
$,1664463857,240,411.82,942.54,15.19,NA,3.50,82.53,3.46,82.68,21.82,27.78,18.86#
$,1664463858,240,408.40,942.55,15.25,NA,3.50,82.60,3.50,82.73,21.82,27.72,18.92#
$,1664463859,181,411.33,942.44,15.25,NA,3.50,82.71,3.46,82.84,21.86,27.71,18.88#
$,1664463860,181,408.16,942.36,15.25,NA,3.49,82.78,3.46,82.93,21.82,27.71,18.92#
$,1664463861,199,410.11,942.20,15.25,NA,3.49,82.87,3.43,83.01,21.83,27.76,18.85#
$,1664463862,199,409.38,942.19,15.25,NA,3.47,82.93,3.43,83.09,21.82,27.74,18.89#
$,1664463863,198,409.62,941.97,15.25,NA,3.46,83.02,3.43,83.16,21.80,27.74,18.86#
$,1664463864,198,408.89,941.91,15.31,NA,3.43,83.07,3.43,83.23,21.82,27.71,18.85#
$,1664463865,258,402.30,941.75,15.25,NA,3.43,83.17,3.43,83.32,21.79,27.77,18.86#
$,1664463866,258,405.96,941.69,15.25,NA,3.46,83.20,3.42,83.37,21.80,27.74,18.86#
$,1664463867,178,404.01,941.56,15.25,NA,3.44,83.27,3.39,83.39,21.82,27.72,18.90#
$,1664463868,178,406.69,941.48,15.25,NA,3.44,83.34,3.42,83.49,21.80,27.75,18.83#
$,1664463869,224,406.69,941.33,15.19,NA,3.41,83.39,3.39,83.56,21.79,27.81,18.90#
$,1664463870,224,407.67,941.33,15.25,NA,3.43,83.41,3.39,83.58,21.79,27.75,18.83#
$,1664463871,254,404.49,941.28,15.25,NA,3.40,83.52,3.36,83.63,21.80,27.75,18.87#
$,1664463872,254,408.40,941.33,15.31,NA,3.40,83.56,3.39,83.70,21.82,27.77,18.79#
$,1664463873,181,407.67,941.20,15.25,NA,3.38,83.59,3.35,83.74,21.82,27.71,18.82#
$,1664463874,181,407.43,941.28,15.31,NA,3.40,83.62,3.35,83.80,21.79,27.77,18.81#
$,1664463875,235,406.45,941.22,15.25,NA,3.36,83.71,3.36,83.85,21.80,27.77,18.90#
$,1664463876,235,407.43,941.34,15.31,NA,3.37,83.73,3.35,83.88,21.80,27.72,18.88#
$,1664463877,210,406.69,941.34,15.19,NA,3.37,83.78,3.32,83.96,21.82,27.77,18.90#
$,1664463878,210,405.96,941.44,15.25,NA,3.37,83.82,3.35,83.98,21.79,27.75,18.89#
$,1664463879,246,404.98,941.38,15.25,NA,3.40,83.88,3.33,84.00,21.80,27.75,18.89#
$,1664463880,246,403.52,941.47,15.25,NA,3.36,83.90,3.32,84.05,21.82,27.78,18.95#
$,1664463881,212,402.30,941.40,15.25,NA,3.37,83.96,3.32,84.08,21.80,27.75,18.90#
$,1664463882,212,402.78,941.47,15.25,NA,3.37,83.99,3.35,84.14,21.79,27.83,18.93#
$,1664463883,212,405.23,941.44,15.25,NA,3.37,84.03,3.33,84.18,21.82,27.77,18.91#
$,1664463884,212,404.74,941.47,15.25,NA,3.36,84.03,3.33,84.19,21.80,27.74,18.93#
$,1664463885,231,405.47,941.46,15.25,NA,3.36,84.10,3.32,84.24,21.79,27.81,18.89#
$,1664463886,231,404.49,941.55,15.25,NA,3.36,84.11,3.31,84.27,21.80,27.80,18.93#
$,1664463887,186,408.40,941.48,15.19,NA,3.37,84.16,3.32,84.29,21.80,27.80,18.91#
$,1664463888,186,406.69,941.59,15.31,NA,3.37,84.17,3.33,84.32,21.82,27.78,18.93#
$,1664463889,229,413.29,941.47,15.25,NA,3.36,84.17,3.32,84.33,21.80,27.77,18.91#
$,1664463890,229,414.51,941.49,15.31,NA,3.36,84.23,3.32,84.34,21.82,27.77,18.92#
$,1664463891,208,411.82,941.33,15.25,NA,3.36,84.25,3.32,84.42,21.77,27.75,18.93#
$,1664463892,208,413.78,941.35,15.31,NA,3.37,84.30,3.35,84.44,21.80,27.78,18.86#
$,1664463893,223,406.45,941.26,15.25,NA,3.37,84.34,3.35,84.48,21.82,27.83,18.91#
$,1664463894,223,408.89,941.29,15.31,NA,3.37,84.39,3.35,84.51,21.80,27.77,18.80#
$,1664463895,211,409.62,941.14,15.25,NA,3.34,84.39,3.33,84.57,21.80,27.78,18.83#
$,1664463896,211,411.09,941.15,15.31,NA,3.33,84.45,3.32,84.60,21.83,27.83,18.78#
$,1664463897,223,410.36,941.09,15.25,NA,3.36,84.46,3.33,84.64,21.80,27.78,18.79#
$,1664463898,223,408.89,941.10,15.25,NA,3.36,84.50,3.31,84.65,21.79,27.78,18.76#
$,1664463899,169,410.60,941.03,15.25,NA,3.34,84.52,3.33,84.70,21.80,27.78,18.77#
$,1664463900,169,410.11,941.07,15.31,NA,3.34,84.53,3.32,84.68,21.82,27.80,18.77#
$,1664463901,259,409.14,940.99,15.25,NA,3.36,84.57,3.32,84.62,21.79,27.75,18.74#
$,1664463902,259,406.20,941.01,15.31,NA,3.36,84.53,3.32,84.59,21.79,27.77,18.78#
$,1664463903,182,406.20,940.96,15.25,NA,3.34,84.52,3.31,84.52,21.77,27.80,18.75#
$,1664463904,182,405.47,941.01,15.31,NA,3.34,84.53,3.33,84.49,21.79,27.81,18.82#
$,1664463905,261,412.80,940.91,15.25,NA,3.36,84.49,3.32,84.49,21.80,27.81,18.78#
$,1664463906,261,410.11,940.94,15.31,NA,3.34,84.48,3.31,84.45,21.79,27.81,18.76#
$,1664463907,217,411.33,940.88,15.25,NA,3.33,84.40,3.32,84.47,21.77,27.84,18.67#
$,1664463908,217,409.38,940.94,15.31,NA,3.33,84.43,3.29,84.43,21.79,27.81,18.74#
$,1664463909,272,407.18,940.87,15.25,NA,3.36,84.45,3.32,84.44,21.79,27.81,18.73#
$,1664463910,272,406.45,940.92,15.31,NA,3.33,84.43,3.32,84.45,21.82,27.85,18.74#
$,1664463911,187,404.98,940.89,15.25,NA,3.34,84.41,3.31,84.43,21.82,27.82,18.76#
$,1664463912,187,406.45,940.96,15.31,NA,3.34,84.41,3.31,84.47,21.80,27.83,18.75#
$,1664463913,205,409.87,940.90,15.25,NA,3.31,84.40,3.31,84.46,21.77,27.78,18.81#
$,1664463914,205,412.31,940.98,15.31,NA,3.33,84.41,3.32,84.47,21.77,27.87,18.76#
$,1664463915,256,408.89,940.97,15.25,NA,3.31,84.43,3.35,84.47,21.79,27.86,18.84#
$,1664463916,256,410.11,941.04,15.31,NA,3.31,84.43,3.31,84.53,21.79,27.81,18.80#
$,1664463917,260,406.20,940.99,15.25,NA,3.34,84.50,3.31,84.53,21.79,27.80,18.91#
$,1664463918,260,409.62,941.02,15.31,NA,3.33,84.46,3.31,84.52,21.79,27.84,18.90#
$,1664463919,196,408.89,940.97,15.25,NA,3.34,84.50,3.31,84.60,21.77,27.84,18.93#
$,1664463920,196,411.33,941.06,15.31,NA,3.31,84.50,3.31,84.59,21.79,27.83,18.92#
$,1664463921,231,410.36,940.97,15.31,NA,3.33,84.55,3.32,84.63,21.80,27.84,18.93#
$,1664463922,231,408.16,941.03,15.31,NA,3.30,84.55,3.31,84.66,21.79,27.81,18.90#
$,1664463923,179,407.18,940.93,15.31,NA,3.31,84.59,3.29,84.67,21.79,27.83,18.90#
$,1664463924,179,407.43,940.98,15.31,NA,3.31,84.59,3.31,84.72,21.79,27.83,18.91#
$,1664463925,224,404.01,940.89,15.25,NA,3.33,84.64,3.31,84.77,21.79,27.81,18.90#
$,1664463926,224,403.76,940.95,15.31,NA,3.31,84.65,3.29,84.77,21.79,27.83,18.90#
$,1664463927,244,411.58,940.85,15.31,NA,3.30,84.70,3.31,84.77,21.79,27.83,18.93#
$,1664463928,244,408.40,940.88,15.31,NA,3.31,84.71,3.29,84.75,21.80,27.83,18.95#
$,1664463929,187,406.94,940.77,15.31,NA,3.30,84.68,3.28,84.71,21.79,27.84,18.91#
$,1664463930,187,406.20,940.82,15.38,NA,3.30,84.66,3.31,84.67,21.80,27.81,18.95#
$,1664463931,262,407.18,940.76,15.31,NA,3.29,84.61,3.28,84.61,21.80,27.81,18.90#
$,1664463932,262,404.25,940.89,15.38,NA,3.31,84.59,3.28,84.52,21.79,27.87,18.92#
$,1664463933,220,409.87,940.85,15.31,NA,3.31,84.55,3.31,84.47,21.79,27.81,18.88#
$,1664463934,220,408.65,940.99,15.38,NA,3.30,84.50,3.28,84.38,21.80,27.84,18.90#
$,1664463935,244,410.36,941.00,15.31,NA,3.31,84.39,3.28,84.26,21.79,27.80,18.88#
$,1664463936,244,411.09,941.09,15.38,NA,3.30,84.35,3.28,84.18,21.80,27.84,18.86#
$,1664463937,295,409.87,941.07,15.31,NA,3.31,84.24,3.28,84.05,21.77,27.84,18.89#
$,1664463938,295,412.31,941.21,15.38,NA,3.33,84.17,3.29,83.99,21.77,27.83,18.86#
$,1664463939,188,409.87,941.28,15.31,NA,3.33,84.09,3.31,83.86,21.77,27.86,18.90#
$,1664463940,188,412.55,941.38,15.38,NA,3.31,84.00,3.31,83.86,21.79,27.87,18.84#
$,1664463941,270,410.36,941.45,15.38,NA,3.33,83.93,3.31,83.76,21.77,27.86,18.91#
$,1664463942,270,411.33,941.57,15.38,NA,3.36,83.90,3.33,83.71,21.76,27.85,18.86#
$,1664463943,301,408.40,941.63,15.38,NA,3.33,83.81,3.32,83.64,21.77,27.86,18.93#
$,1664463944,301,409.14,941.77,15.44,NA,3.36,83.75,3.33,83.58,21.76,27.84,18.89#
$,1664463945,246,410.60,941.78,15.38,NA,3.34,83.72,3.33,83.51,21.79,27.87,18.91#
$,1664463946,246,408.65,941.94,15.44,NA,3.36,83.66,3.33,83.48,21.80,27.86,18.88#
$,1664463947,224,411.09,941.93,15.38,NA,3.37,83.59,3.35,83.44,21.77,27.81,18.88#
$,1664463948,224,411.58,942.02,15.44,NA,3.37,83.58,3.35,83.40,21.77,27.86,18.90#
$,1664463949,209,406.69,942.04,15.38,NA,3.37,83.54,3.36,83.41,21.77,27.83,18.91#
$,1664463950,209,406.94,942.08,15.44,NA,3.38,83.51,3.38,83.37,21.79,27.84,18.90#
$,1664463951,230,407.43,942.03,15.38,NA,3.37,83.46,3.36,83.34,21.77,27.86,18.93#
$,1664463952,230,405.96,942.18,15.44,NA,3.38,83.42,3.36,83.29,21.80,27.84,18.94#
$,1664463953,204,405.23,942.14,15.38,NA,3.38,83.37,3.38,83.29,21.77,27.81,18.89#
$,1664463954,204,404.49,942.31,15.44,NA,3.40,83.36,3.35,83.25,21.79,27.83,18.91#
$,1664463955,240,410.36,942.24,15.38,NA,3.40,83.34,3.38,83.25,21.77,27.84,18.90#
$,1664463956,240,409.87,942.34,15.38,NA,3.38,83.34,3.39,83.24,21.77,27.86,18.94#
$,1664463957,199,409.62,942.35,15.38,NA,3.38,83.30,3.38,83.22,21.79,27.83,18.90#
$,1664463958,199,409.38,942.43,15.38,NA,3.40,83.30,3.39,83.23,21.77,27.81,18.93#
$,1664463959,236,409.38,942.45,15.38,NA,3.43,83.25,3.39,83.20,21.79,27.84,18.93#
$,1664463960,236,407.67,942.49,15.38,NA,3.41,83.27,3.41,83.22,21.77,27.86,18.92#
$,1664463961,265,408.89,942.55,15.38,NA,3.41,83.25,3.41,83.21,21.80,27.84,18.85#
$,1664463962,265,408.40,942.67,15.38,NA,3.41,83.25,3.41,83.23,21.76,27.82,18.82#
$,1664463963,190,405.47,942.72,15.38,NA,3.43,83.28,3.41,83.26,21.77,27.81,18.82#
$,1664463964,190,407.43,942.80,15.44,NA,3.40,83.29,3.39,83.26,21.76,27.87,18.75#
$,1664463965,261,404.98,942.78,15.38,NA,3.43,83.30,3.41,83.28,21.77,27.81,18.81#
$,1664463966,261,407.43,942.85,15.44,NA,3.41,83.35,3.43,83.29,21.79,27.84,18.77#
$,1664463967,201,405.96,942.81,15.38,NA,3.44,83.32,3.42,83.26,21.76,27.85,18.80#
$,1664463968,201,405.23,942.90,15.44,NA,3.43,83.30,3.43,83.27,21.79,27.83,18.78#
$,1664463969,289,409.87,942.88,15.38,NA,3.44,83.29,3.41,83.22,21.77,27.80,18.78#
$,1664463970,289,406.20,942.99,15.44,NA,3.44,83.28,3.41,83.17,21.80,27.81,18.78#
$,1664463971,253,409.87,942.99,15.38,NA,3.43,83.25,3.43,83.13,21.77,27.83,18.71#
$,1664463972,253,409.14,943.07,15.44,NA,3.46,83.20,3.43,83.07,21.77,27.83,18.78#
$,1664463973,200,411.58,943.03,15.38,NA,3.44,83.15,3.45,82.99,21.77,27.80,18.74#
$,1664463974,200,409.38,943.16,15.44,NA,3.43,83.12,3.42,83.00,21.77,27.86,18.78#
$,1664463975,231,410.60,943.15,15.38,NA,3.46,83.09,3.43,82.91,21.76,27.84,18.79#
$,1664463976,231,411.09,943.23,15.38,NA,3.47,83.04,3.46,82.87,21.77,27.83,18.83#
$,1664463977,215,408.65,943.27,15.38,NA,3.44,82.98,3.43,82.78,21.76,27.82,18.80#
$,1664463978,215,409.14,943.35,15.44,NA,3.46,82.93,3.45,82.75,21.77,27.84,18.84#
$,1664463979,238,410.85,943.36,15.38,NA,3.49,82.89,3.45,82.70,21.76,27.80,18.83#
$,1664463980,238,408.40,943.47,15.44,NA,3.47,82.85,3.45,82.65,21.77,27.80,18.86#
$,1664463981,277,410.36,943.49,15.38,NA,3.47,82.80,3.43,82.65,21.76,27.84,18.84#
$,1664463982,277,411.09,943.62,15.44,NA,3.50,82.77,3.46,82.63,21.77,27.80,18.85#
$,1664463983,236,408.65,943.65,15.38,NA,3.49,82.76,3.48,82.68,21.79,27.75,18.86#
$,1664463984,236,408.89,943.79,15.44,NA,3.50,82.72,3.45,82.66,21.76,27.82,18.85#
$,1664463985,223,406.69,943.79,15.38,NA,3.50,82.71,3.46,82.63,21.76,27.80,18.86#
$,1664463986,223,408.65,943.88,15.38,NA,3.50,82.72,3.49,82.62,21.77,27.86,18.82#
$,1664463987,262,405.72,943.86,15.38,NA,3.53,82.72,3.49,82.60,21.77,27.83,18.84#
$,1664463988,262,408.40,943.99,15.44,NA,3.51,82.73,3.48,82.61,21.77,27.80,18.76#
$,1664463989,267,407.67,943.98,15.38,NA,3.53,82.72,3.46,82.60,21.75,27.82,18.83#
$,1664463990,267,408.89,944.09,15.44,NA,3.51,82.69,3.50,82.63,21.76,27.80,18.78#
$,1664463991,231,410.11,944.09,15.38,NA,3.51,82.68,3.52,82.62,21.76,27.81,18.86#
$,1664463992,231,410.36,944.17,15.44,NA,3.51,82.70,3.49,82.62,21.77,27.83,18.88#
$,1664463993,213,407.43,944.21,15.38,NA,3.53,82.70,3.50,82.61,21.75,27.78,18.88#
$,1664463994,213,406.20,944.25,15.44,NA,3.53,82.72,3.52,82.63,21.77,27.84,18.81#
$,1664463995,255,407.91,944.24,15.38,NA,3.54,82.68,3.55,82.64,21.75,27.80,18.86#
$,1664463996,255,407.43,944.31,15.44,NA,3.54,82.71,3.53,82.64,21.76,27.81,18.90#
$,1664463997,176,408.65,944.28,15.38,NA,3.53,82.69,3.53,82.61,21.75,27.85,18.84#
$,1664463998,176,406.94,944.33,15.44,NA,3.56,82.69,3.56,82.61,21.75,27.82,18.81#
$,1664463999,210,408.40,944.30,15.38,NA,3.54,82.69,3.52,82.63,21.76,27.82,18.86#
$,1664464000,210,408.16,944.33,15.38,NA,3.53,82.70,3.55,82.64,21.76,27.82,18.90#
$,1664464001,259,410.85,944.26,15.38,NA,3.54,82.70,3.53,82.69,21.77,27.83,18.90#
$,1664464002,259,409.14,944.33,15.38,NA,3.56,82.71,3.56,82.71,21.77,27.84,18.93#
$,1664464003,180,408.16,944.26,15.38,NA,3.56,82.74,3.53,82.75,21.77,27.81,18.90#
$,1664464004,180,408.65,944.33,15.38,NA,3.57,82.80,3.55,82.77,21.77,27.84,18.93#
$,1664464005,235,409.87,944.29,15.31,NA,3.56,82.82,3.56,82.82,21.79,27.78,18.95#
$,1664464006,235,409.38,944.39,15.38,NA,3.57,82.83,3.56,82.83,21.77,27.86,18.93#
$,1664464007,194,410.36,944.34,15.38,NA,3.58,82.86,3.56,82.83,21.76,27.80,18.95#
$,1664464008,194,412.80,944.38,15.38,NA,3.58,82.84,3.55,82.87,21.79,27.80,18.94#
$,1664464009,218,407.67,944.33,15.31,NA,3.57,82.89,3.55,82.87,21.76,27.78,18.95#
$,1664464010,218,410.11,944.39,15.38,NA,3.57,82.93,3.56,82.92,21.76,27.82,18.92#
$,1664464011,207,410.85,944.34,15.31,NA,3.57,82.94,3.56,82.99,21.77,27.83,18.95#
$,1664464012,207,410.85,944.39,15.38,NA,3.58,82.96,3.59,83.05,21.76,27.82,18.91#
$,1664464013,164,413.04,944.29,15.31,NA,3.57,83.04,3.56,83.09,21.76,27.80,18.93#
$,1664464014,164,412.80,944.32,15.38,NA,3.60,83.07,3.59,83.18,21.75,27.82,18.93#
$,1664464015,220,412.55,944.21,15.31,NA,3.57,83.14,3.56,83.20,21.79,27.86,18.92#
$,1664464016,220,411.82,944.20,15.38,NA,3.57,83.19,3.56,83.26,21.77,27.80,18.93#
$,1664464017,229,410.36,944.08,15.31,NA,3.60,83.24,3.55,83.30,21.77,27.84,18.87#
$,1664464018,229,410.11,944.09,15.38,NA,3.58,83.26,3.56,83.36,21.76,27.81,18.87#
$,1664464019,263,411.58,943.95,15.31,NA,3.57,83.30,3.56,83.38,21.77,27.87,18.88#
$,1664464020,263,410.85,943.97,15.38,NA,3.58,83.34,3.55,83.43,21.77,27.81,18.92#
$,1664464021,191,410.60,943.82,15.31,NA,3.57,83.40,3.56,83.47,21.76,27.82,18.89#
$,1664464022,191,408.16,943.85,15.38,NA,3.57,83.40,3.55,83.43,21.77,27.87,18.90#
$,1664464023,283,408.65,943.71,15.31,NA,3.58,83.42,3.55,83.39,21.77,27.80,18.91#
$,1664464024,283,407.18,943.70,15.31,NA,3.57,83.40,3.52,83.33,21.75,27.84,18.90#
$,1664464025,195,408.40,943.60,15.31,NA,3.54,83.33,3.55,83.25,21.79,27.86,18.90#
$,1664464026,195,406.94,943.55,15.31,NA,3.58,83.32,3.56,83.23,21.76,27.85,18.91#
$,1664464027,273,407.91,943.47,15.31,NA,3.54,83.26,3.53,83.16,21.77,27.84,18.91#
$,1664464028,273,407.91,943.43,15.31,NA,3.54,83.23,3.50,83.11,21.76,27.81,18.91#
$,1664464029,239,404.49,943.32,15.31,NA,3.57,83.18,3.52,83.09,21.76,27.82,18.90#
$,1664464030,239,405.23,943.35,15.38,NA,3.54,83.17,3.55,83.07,21.76,27.82,18.88#
$,1664464031,211,403.52,943.24,15.31,NA,3.54,83.15,3.55,83.07,21.79,27.86,18.91#
$,1664464032,211,405.47,943.23,15.31,NA,3.54,83.13,3.52,83.10,21.76,27.82,18.88#
$,1664464033,278,407.67,943.11,15.31,NA,3.53,83.15,3.50,83.08,21.77,27.86,18.91#
$,1664464034,278,409.38,943.17,15.31,NA,3.53,83.14,3.49,83.08,21.76,27.87,18.90#
$,1664464035,192,407.18,943.06,15.25,NA,3.54,83.15,3.50,83.11,21.76,27.80,18.93#
$,1664464036,192,408.65,943.06,15.31,NA,3.53,83.17,3.50,83.11,21.75,27.84,18.88#
$,1664464037,282,406.69,943.01,15.31,NA,3.53,83.17,3.49,83.13,21.77,27.83,18.89#
$,1664464038,282,407.43,943.01,15.31,NA,3.53,83.17,3.48,83.13,21.76,27.78,18.88#
$,1664464039,171,407.43,942.91,15.31,NA,3.53,83.17,3.49,83.16,21.77,27.83,18.88#
$,1664464040,171,407.91,942.93,15.31,NA,3.49,83.17,3.46,83.15,21.77,27.83,18.93#
$,1664464041,226,409.14,942.87,15.25,NA,3.53,83.15,3.48,83.08,21.77,27.80,18.95#
$,1664464042,226,407.67,942.95,15.31,NA,3.51,83.13,3.48,83.06,21.77,27.84,18.91#
$,1664464043,187,404.98,942.91,15.31,NA,3.49,83.13,3.46,83.02,21.76,27.87,18.85#
$,1664464044,187,407.43,942.97,15.38,NA,3.49,83.09,3.46,83.00,21.77,27.84,18.86#
$,1664464045,252,412.55,942.93,15.31,NA,3.49,83.07,3.48,82.99,21.79,27.84,18.86#
$,1664464046,252,410.60,942.97,15.38,NA,3.51,83.02,3.46,82.93,21.79,27.83,18.84#
$,1664464047,180,415.00,942.91,15.31,NA,3.47,82.98,3.48,82.91,21.75,27.81,18.86#
$,1664464048,180,413.53,942.99,15.38,NA,3.49,82.95,3.48,82.89,21.77,27.86,18.83#
$,1664464049,231,409.38,942.94,15.31,NA,3.49,82.96,3.46,82.82,21.77,27.84,18.82#
$,1664464050,231,408.89,943.07,15.38,NA,3.49,82.90,3.46,82.78,21.76,27.85,18.85#
$,1664464051,225,405.96,942.97,15.31,NA,3.50,82.87,3.48,82.76,21.76,27.84,18.86#
$,1664464052,225,405.72,943.01,15.31,NA,3.53,82.82,3.48,82.71,21.75,27.78,18.84#
$,1664464053,220,403.76,943.00,15.31,NA,3.50,82.79,3.48,82.66,21.77,27.86,18.86#
$,1664464054,220,404.74,943.05,15.38,NA,3.49,82.75,3.48,82.61,21.77,27.84,18.84#
$,1664464055,224,405.96,943.01,15.31,NA,3.50,82.70,3.46,82.57,21.76,27.80,18.81#
$,1664464056,224,409.38,943.03,15.38,NA,3.50,82.67,3.46,82.55,21.76,27.85,18.79#
$,1664464057,228,410.60,942.97,15.31,NA,3.50,82.65,3.45,82.54,21.77,27.84,18.81#
$,1664464058,228,412.80,943.03,15.38,NA,3.50,82.59,3.45,82.54,21.76,27.87,18.78#
$,1664464059,276,413.04,942.99,15.31,NA,3.50,82.60,3.46,82.54,21.76,27.84,18.79#
$,1664464060,276,410.60,943.03,15.38,NA,3.50,82.57,3.46,82.54,21.76,27.81,18.73#
$,1664464061,218,409.62,942.95,15.31,NA,3.50,82.58,3.46,82.51,21.77,27.83,18.71#
$,1664464062,218,408.16,943.00,15.38,NA,3.51,82.57,3.43,82.49,21.76,27.84,18.78#
$,1664464063,233,410.85,942.92,15.31,NA,3.49,82.52,3.45,82.50,21.73,27.81,18.79#
$,1664464064,233,409.87,942.97,15.38,NA,3.50,82.54,3.45,82.49,21.76,27.82,18.88#
$,1664464065,169,412.80,942.86,15.31,NA,3.49,82.53,3.45,82.43,21.76,27.81,18.88#
$,1664464066,169,407.67,942.89,15.38,NA,3.47,82.50,3.46,82.45,21.75,27.84,18.89#
$,1664464067,272,408.16,942.71,15.31,NA,3.49,82.49,3.45,82.45,21.77,27.83,18.90#
$,1664464068,272,409.87,942.71,15.38,NA,3.51,82.49,3.46,82.45,21.75,27.81,18.93#
$,1664464069,215,407.91,942.62,15.31,NA,3.49,82.52,3.42,82.44,21.77,27.80,18.92#
$,1664464070,215,406.94,942.66,15.38,NA,3.49,82.48,3.46,82.44,21.79,27.80,18.92#
$,1664464071,251,406.94,942.62,15.31,NA,3.49,82.52,3.45,82.46,21.77,27.86,18.93#
$,1664464072,251,406.20,942.62,15.38,NA,3.46,82.46,3.45,82.47,21.76,27.78,18.90#
$,1664464073,201,409.38,942.60,15.31,NA,3.50,82.45,3.45,82.39,21.76,27.84,18.93#
$,1664464074,201,408.40,942.68,15.38,NA,3.46,82.45,3.45,82.39,21.77,27.81,18.95#
$,1664464075,223,408.40,942.57,15.31,NA,3.47,82.46,3.43,82.42,21.76,27.81,18.95#
$,1664464076,223,406.69,942.61,15.38,NA,3.49,82.42,3.45,82.40,21.76,27.82,18.95#
$,1664464077,244,404.49,942.56,15.31,NA,3.46,82.46,3.43,82.40,21.75,27.80,18.96#
$,1664464078,244,403.03,942.58,15.38,NA,3.46,82.44,3.41,82.40,21.76,27.82,18.95#
$,1664464079,278,404.98,942.52,15.31,NA,3.49,82.45,3.43,82.43,21.76,27.84,18.95#
$,1664464080,278,405.96,942.49,15.38,NA,3.46,82.45,3.41,82.45,21.75,27.82,18.92#
$,1664464081,182,411.33,942.39,15.31,NA,3.47,82.48,3.45,82.44,21.75,27.84,18.90#
$,1664464082,182,411.09,942.41,15.38,NA,3.47,82.48,3.45,82.48,21.76,27.82,18.90#
$,1664464083,228,409.62,942.31,15.31,NA,3.47,82.52,3.43,82.52,21.77,27.78,18.88#
$,1664464084,228,411.33,942.40,15.38,NA,3.46,82.53,3.42,82.53,21.76,27.80,18.87#
$,1664464085,201,411.58,942.29,15.31,NA,3.47,82.52,3.42,82.61,21.75,27.84,18.88#
$,1664464086,201,411.82,942.32,15.38,NA,3.46,82.56,3.42,82.61,21.76,27.81,18.86#
$,1664464087,203,409.62,942.26,15.38,NA,3.46,82.60,3.43,82.66,21.76,27.78,18.88#
$,1664464088,203,408.65,942.28,15.38,NA,3.46,82.62,3.42,82.74,21.76,27.80,18.88#
$,1664464089,244,404.25,942.21,15.38,NA,3.44,82.69,3.43,82.76,21.76,27.80,18.90#
$,1664464090,244,403.27,942.22,15.38,NA,3.44,82.74,3.45,82.84,21.75,27.80,18.88#
$,1664464091,211,404.25,942.09,15.38,NA,3.43,82.77,3.41,82.91,21.75,27.81,18.91#
$,1664464092,211,406.69,942.16,15.44,NA,3.46,82.83,3.39,82.95,21.73,27.82,18.91#
$,1664464093,222,411.58,942.05,15.38,NA,3.46,82.85,3.42,83.01,21.76,27.82,18.90#
$,1664464094,222,410.11,942.10,15.38,NA,3.44,82.91,3.41,83.04,21.75,27.81,18.90#
$,1664464095,234,409.38,942.09,15.38,NA,3.43,83.00,3.42,83.10,21.73,27.76,18.87#
$,1664464096,234,410.36,942.10,15.44,NA,3.44,83.03,3.39,83.14,21.76,27.85,18.88#
$,1664464097,233,407.67,942.04,15.38,NA,3.43,83.05,3.39,83.20,21.76,27.82,18.93#
$,1664464098,233,407.43,942.03,15.44,NA,3.46,83.11,3.42,83.25,21.76,27.85,18.93#
$,1664464099,201,409.87,941.96,15.38,NA,3.43,83.12,3.42,83.31,21.73,27.75,18.93#
$,1664464100,201,407.67,942.02,15.44,NA,3.44,83.20,3.41,83.41,21.79,27.83,18.93#
$,1664464101,199,407.18,941.95,15.38,NA,3.44,83.27,3.42,83.46,21.76,27.78,18.94#
$,1664464102,199,406.20,941.88,15.44,NA,3.43,83.33,3.41,83.58,21.75,27.81,18.95#
$,1664464103,260,408.65,941.80,15.38,NA,3.44,83.43,3.42,83.65,21.75,27.78,18.93#
$,1664464104,260,407.18,941.80,15.44,NA,3.43,83.49,3.41,83.76,21.75,27.82,18.95#
$,1664464105,203,411.33,941.69,15.38,NA,3.41,83.55,3.38,83.81,21.76,27.80,18.91#
$,1664464106,203,411.33,941.66,15.44,NA,3.37,83.65,3.39,83.90,21.76,27.82,18.87#
$,1664464107,217,410.60,941.51,15.44,NA,3.40,83.73,3.36,84.00,21.76,27.78,18.84#
$,1664464108,217,409.38,941.51,15.44,NA,3.40,83.80,3.39,84.09,21.76,27.80,18.83#
$,1664464109,208,409.87,941.35,15.44,NA,3.38,83.89,3.39,84.16,21.76,27.80,18.81#
$,1664464110,208,409.62,941.35,15.44,NA,3.38,83.97,3.36,84.22,21.75,27.85,18.81#
$,1664464111,257,411.33,941.21,15.44,NA,3.37,84.02,3.35,84.26,21.75,27.84,18.80#
$,1664464112,257,408.89,941.22,15.50,NA,3.40,84.08,3.36,84.33,21.77,27.84,18.81#
$,1664464113,290,406.94,941.05,15.44,NA,3.38,84.11,3.35,84.43,21.75,27.84,18.82#
$,1664464114,290,406.20,941.04,15.50,NA,3.37,84.15,3.35,84.45,21.75,27.80,18.81#
$,1664464115,224,409.14,940.92,15.44,NA,3.38,84.26,3.33,84.53,21.76,27.81,18.83#
$,1664464116,224,404.25,940.92,15.50,NA,3.37,84.30,3.33,84.53,21.73,27.84,18.79#
$,1664464117,298,407.18,940.76,15.44,NA,3.36,84.40,3.32,84.56,21.75,27.82,18.79#
$,1664464118,298,409.14,940.72,15.50,NA,3.36,84.40,3.32,84.61,21.76,27.78,18.82#
$,1664464119,210,407.91,940.51,15.44,NA,3.33,84.42,3.33,84.67,21.77,27.78,18.83#
$,1664464120,210,407.91,940.45,15.50,NA,3.34,84.48,3.32,84.74,21.76,27.85,18.80#
$,1664464121,233,406.69,940.35,15.44,NA,3.34,84.50,3.31,84.69,21.75,27.85,18.83#
$,1664464122,233,406.45,940.36,15.50,NA,3.33,84.52,3.28,84.64,21.72,27.84,18.83#
$,1664464123,294,407.67,940.25,15.50,NA,3.31,84.48,3.31,84.56,21.75,27.81,18.83#
$,1664464124,294,406.20,940.30,15.50,NA,3.31,84.47,3.28,84.48,21.75,27.82,18.83#
$,1664464125,263,407.43,940.18,15.44,NA,3.31,84.40,3.29,84.37,21.77,27.87,18.83#
$,1664464126,263,405.23,940.27,15.56,NA,3.31,84.39,3.29,84.34,21.73,27.87,18.84#
$,1664464127,214,408.16,940.18,15.50,NA,3.30,84.31,3.28,84.26,21.76,27.82,18.88#
$,1664464128,214,405.96,940.20,15.56,NA,3.31,84.26,3.26,84.24,21.75,27.84,18.92#
$,1664464129,204,408.40,940.10,15.50,NA,3.29,84.22,3.25,84.22,21.76,27.87,18.88#
$,1664464130,204,410.11,940.16,15.56,NA,3.31,84.19,3.25,84.19,21.75,27.84,18.92#
$,1664464131,240,409.87,940.10,15.50,NA,3.29,84.18,3.28,84.20,21.76,27.87,18.90#
$,1664464132,240,408.16,940.13,15.56,NA,3.31,84.19,3.26,84.21,21.73,27.84,18.90#
$,1664464133,214,404.49,940.05,15.50,NA,3.27,84.16,3.25,84.20,21.75,27.81,18.92#
$,1664464134,214,404.49,940.11,15.56,NA,3.29,84.12,3.25,84.22,21.75,27.85,18.93#
$,1664464135,213,404.49,940.02,15.50,NA,3.29,84.16,3.23,84.18,21.72,27.84,18.94#
$,1664464136,213,405.96,940.04,15.56,NA,3.27,84.17,3.25,84.20,21.76,27.80,18.93#
$,1664464137,208,408.16,939.96,15.50,NA,3.29,84.17,3.28,84.19,21.72,27.85,18.96#
$,1664464138,208,405.23,940.01,15.56,NA,3.29,84.15,3.25,84.17,21.73,27.90,18.92#
$,1664464139,268,404.74,939.93,15.50,NA,3.27,84.12,3.26,84.15,21.76,27.84,18.91#
$,1664464140,268,405.96,939.95,15.56,NA,3.30,84.10,3.25,84.12,21.75,27.85,18.95#
$,1664464141,237,406.20,939.85,15.50,NA,3.26,84.09,3.25,84.07,21.75,27.82,18.91#
$,1664464142,237,405.47,939.89,15.56,NA,3.26,84.09,3.23,84.05,21.76,27.88,18.93#
$,1664464143,241,404.25,939.78,15.50,NA,3.27,84.02,3.23,84.02,21.76,27.87,18.94#
$,1664464144,241,402.30,939.87,15.56,NA,3.27,84.02,3.23,83.97,21.76,27.88,18.90#
$,1664464145,195,402.78,939.82,15.50,NA,3.27,84.00,3.25,83.91,21.77,27.87,18.93#
$,1664464146,195,403.52,939.88,15.56,NA,3.27,83.93,3.26,83.87,21.73,27.82,18.92#
$,1664464147,275,406.94,939.87,15.50,NA,3.26,83.89,3.23,83.80,21.75,27.82,18.88#
$,1664464148,275,404.98,939.92,15.56,NA,3.27,83.82,3.23,83.78,21.76,27.84,18.92#
$,1664464149,197,407.43,939.87,15.50,NA,3.22,83.80,3.23,83.76,21.73,27.84,18.88#
$,1664464150,197,406.20,939.96,15.56,NA,3.24,83.80,3.23,83.72,21.76,27.82,18.91#
$,1664464151,264,406.94,939.98,15.50,NA,3.24,83.74,3.23,83.71,21.75,27.84,18.86#
$,1664464152,264,409.62,940.06,15.56,NA,3.26,83.73,3.22,83.71,21.75,27.87,18.89#
$,1664464153,204,409.62,940.03,15.50,NA,3.26,83.71,3.26,83.70,21.75,27.82,18.86#
$,1664464154,204,411.09,940.13,15.56,NA,3.24,83.71,3.23,83.63,21.75,27.84,18.86#
$,1664464155,320,407.18,940.13,15.50,NA,3.27,83.70,3.22,83.61,21.76,27.87,18.86#
$,1664464156,320,405.96,940.15,15.50,NA,3.26,83.66,3.23,83.57,21.76,27.88,18.84#
$,1664464157,209,407.18,940.19,15.50,NA,3.27,83.61,3.25,83.56,21.72,27.85,18.90#
$,1664464158,209,410.36,940.27,15.56,NA,3.26,83.61,3.25,83.53,21.75,27.82,18.89#
$,1664464159,244,412.07,940.25,15.50,NA,3.30,83.56,3.26,83.50,21.75,27.87,18.95#
$,1664464160,244,412.55,940.31,15.56,NA,3.30,83.53,3.26,83.46,21.75,27.82,18.89#
$,1664464161,210,412.55,940.30,15.50,NA,3.30,83.53,3.23,83.45,21.72,27.88,18.95#
$,1664464162,210,411.82,940.38,15.56,NA,3.30,83.48,3.25,83.42,21.73,27.87,18.92#
$,1664464163,245,411.82,940.43,15.50,NA,3.29,83.47,3.28,83.42,21.75,27.84,18.91#
$,1664464164,245,407.43,940.58,15.56,NA,3.29,83.46,3.26,83.41,21.72,27.81,18.88#
$,1664464165,226,406.69,940.58,15.56,NA,3.30,83.46,3.26,83.39,21.75,27.81,18.87#
$,1664464166,226,407.91,940.65,15.56,NA,3.29,83.43,3.28,83.40,21.73,27.85,18.86#
$,1664464167,251,406.45,940.78,15.50,NA,3.29,83.41,3.26,83.38,21.73,27.84,18.87#
$,1664464168,251,408.65,940.90,15.56,NA,3.30,83.41,3.28,83.34,21.75,27.82,18.82#
$,1664464169,189,410.60,940.93,15.50,NA,3.29,83.37,3.31,83.34,21.75,27.85,18.87#
$,1664464170,189,407.91,941.09,15.56,NA,3.33,83.37,3.29,83.32,21.75,27.84,18.86#
$,1664464171,225,409.62,941.13,15.50,NA,3.30,83.36,3.29,83.29,21.75,27.82,18.85#
$,1664464172,225,407.43,941.20,15.56,NA,3.31,83.33,3.29,83.32,21.73,27.84,18.84#
$,1664464173,223,407.18,941.22,15.50,NA,3.33,83.30,3.31,83.25,21.73,27.84,18.81#
$,1664464174,223,405.72,941.32,15.56,NA,3.33,83.30,3.29,83.26,21.75,27.81,18.84#
$,1664464175,177,406.20,941.33,15.50,NA,3.34,83.30,3.29,83.28,21.75,27.87,18.81#
$,1664464176,177,407.91,941.44,15.56,NA,3.36,83.33,3.32,83.29,21.75,27.85,18.81#
$,1664464177,241,412.07,941.42,15.50,NA,3.36,83.31,3.35,83.26,21.73,27.87,18.83#
$,1664464178,241,411.58,941.48,15.56,NA,3.38,83.29,3.35,83.21,21.73,27.81,18.78#
$,1664464179,231,407.91,941.46,15.50,NA,3.34,83.23,3.32,83.25,21.76,27.82,18.80#
$,1664464180,231,411.33,941.57,15.56,NA,3.36,83.24,3.33,83.24,21.73,27.84,18.77#
$,1664464181,223,409.62,941.54,15.50,NA,3.37,83.26,3.35,83.28,21.75,27.82,18.83#
$,1664464182,223,413.04,941.63,15.56,NA,3.37,83.27,3.33,83.30,21.73,27.84,18.74#
$,1664464183,234,413.29,941.63,15.50,NA,3.37,83.30,3.35,83.32,21.75,27.82,18.84#
$,1664464184,234,408.40,941.71,15.56,NA,3.38,83.31,3.36,83.37,21.75,27.82,18.79#
$,1664464185,231,408.16,941.69,15.50,NA,3.37,83.35,3.35,83.39,21.72,27.79,18.81#
$,1664464186,231,404.98,941.79,15.56,NA,3.40,83.35,3.35,83.39,21.75,27.84,18.88#
$,1664464187,261,405.23,941.72,15.50,NA,3.37,83.41,3.36,83.47,21.72,27.79,18.93#
$,1664464188,261,408.40,941.76,15.56,NA,3.38,83.43,3.35,83.48,21.72,27.81,18.93#
$,1664464189,168,409.38,941.66,15.50,NA,3.40,83.47,3.36,83.54,21.73,27.84,18.93#
$,1664464190,168,408.16,941.72,15.56,NA,3.41,83.51,3.38,83.54,21.72,27.81,18.90#
$,1664464191,271,405.47,941.60,15.50,NA,3.38,83.49,3.36,83.53,21.73,27.82,18.94#
$,1664464192,271,407.18,941.61,15.56,NA,3.38,83.50,3.38,83.52,21.73,27.79,18.91#
$,1664464193,185,409.14,941.52,15.50,NA,3.38,83.51,3.36,83.51,21.72,27.79,18.95#
$,1664464194,185,412.55,941.50,15.50,NA,3.40,83.47,3.36,83.48,21.72,27.81,18.93#
$,1664464195,260,414.51,941.41,15.50,NA,3.38,83.46,3.36,83.52,21.76,27.82,18.93#
$,1664464196,260,410.11,941.45,15.56,NA,3.38,83.46,3.36,83.49,21.75,27.85,18.95#
$,1664464197,201,409.87,941.26,15.50,NA,3.37,83.48,3.35,83.44,21.73,27.84,18.93#
$,1664464198,201,410.36,941.29,15.56,NA,3.37,83.47,3.36,83.46,21.75,27.81,18.95#
$,1664464199,242,410.36,941.12,15.50,NA,3.36,83.47,3.36,83.53,21.72,27.88,18.94#
$,1664464200,242,408.65,941.12,15.56,NA,3.37,83.48,3.35,83.50,21.72,27.88,18.95#
$,1664464201,215,409.87,940.98,15.50,NA,3.37,83.53,3.38,83.56,21.73,27.81,18.92#
$,1664464202,215,411.82,940.96,15.56,NA,3.37,83.52,3.33,83.56,21.73,27.87,18.91#
$,1664464203,188,405.72,940.77,15.50,NA,3.36,83.56,3.35,83.63,21.75,27.85,18.90#
$,1664464204,188,407.18,940.75,15.56,NA,3.36,83.56,3.35,83.66,21.77,27.84,18.84#
$,1664464205,244,405.72,940.60,15.50,NA,3.34,83.62,3.33,83.68,21.72,27.78,18.93#
$,1664464206,244,407.67,940.59,15.56,NA,3.34,83.63,3.31,83.70,21.72,27.85,18.90#
$,1664464207,207,407.18,940.49,15.50,NA,3.36,83.68,3.31,83.76,21.73,27.85,18.93#
$,1664464208,207,409.87,940.48,15.56,NA,3.36,83.71,3.29,83.82,21.72,27.79,18.87#
$,1664464209,220,406.69,940.39,15.50,NA,3.34,83.76,3.32,83.90,21.72,27.79,18.91#
$,1664464210,220,408.65,940.41,15.56,NA,3.33,83.77,3.32,83.92,21.72,27.81,18.89#
$,1664464211,226,407.91,940.39,15.50,NA,3.33,83.87,3.28,83.99,21.72,27.84,18.93#
$,1664464212,226,406.45,940.42,15.56,NA,3.34,83.89,3.32,84.04,21.72,27.79,18.93#
$,1664464213,242,407.91,940.35,15.50,NA,3.31,83.93,3.31,84.09,21.72,27.81,18.91#
$,1664464214,242,413.29,940.39,15.56,NA,3.31,83.96,3.29,84.12,21.75,27.84,18.91#
$,1664464215,191,410.85,940.28,15.50,NA,3.33,84.05,3.28,84.20,21.72,27.81,18.91#
$,1664464216,191,413.53,940.37,15.56,NA,3.31,84.05,3.31,84.22,21.73,27.85,18.88#
$,1664464217,283,415.49,940.32,15.50,NA,3.29,84.09,3.31,84.21,21.75,27.81,18.89#
$,1664464218,283,406.20,940.37,15.56,NA,3.31,84.15,3.28,84.27,21.73,27.82,18.91#
$,1664464219,205,407.67,940.33,15.50,NA,3.30,84.14,3.28,84.27,21.73,27.81,18.88#
$,1664464220,205,404.25,940.37,15.56,NA,3.31,84.17,3.29,84.30,21.73,27.85,18.93#
$,1664464221,250,405.23,940.35,15.50,NA,3.30,84.21,3.28,84.30,21.73,27.84,18.83#
$,1664464222,250,405.72,940.43,15.56,NA,3.31,84.19,3.26,84.31,21.75,27.84,18.92#
$,1664464223,197,405.72,940.35,15.50,NA,3.31,84.19,3.26,84.31,21.75,27.84,18.93#
$,1664464224,197,405.96,940.40,15.56,NA,3.30,84.26,3.29,84.33,21.72,27.88,18.95#
$,1664464225,254,403.52,940.36,15.50,NA,3.33,84.28,3.29,84.31,21.75,27.87,18.93#
$,1664464226,254,407.18,940.42,15.56,NA,3.30,84.27,3.26,84.29,21.73,27.87,18.92#
$,1664464227,195,405.23,940.38,15.50,NA,3.30,84.25,3.29,84.29,21.72,27.84,18.93#
$,1664464228,195,406.94,940.43,15.56,NA,3.29,84.26,3.29,84.27,21.76,27.84,18.91#
$,1664464229,260,409.38,940.42,15.50,NA,3.30,84.21,3.29,84.22,21.72,27.82,18.93#
$,1664464230,260,407.91,940.48,15.56,NA,3.29,84.17,3.26,84.15,21.70,27.85,18.93#
$,1664464231,189,408.40,940.48,15.50,NA,3.33,84.15,3.26,84.07,21.72,27.88,18.88#
$,1664464232,189,407.91,940.56,15.56,NA,3.30,84.12,3.28,84.05,21.75,27.85,18.84#
$,1664464233,257,407.18,940.50,15.50,NA,3.30,84.09,3.29,84.06,21.73,27.88,18.86#
$,1664464234,257,408.65,940.61,15.56,NA,3.31,84.06,3.25,84.07,21.75,27.84,18.83#
$,1664464235,194,409.38,940.58,15.50,NA,3.30,84.08,3.26,84.09,21.72,27.85,18.85#
$,1664464236,194,407.67,940.65,15.56,NA,3.33,84.12,3.26,84.13,21.72,27.88,18.86#
$,1664464237,250,408.16,940.53,15.50,NA,3.27,84.11,3.26,84.15,21.73,27.88,18.85#
$,1664464238,250,410.60,940.59,15.50,NA,3.29,84.11,3.29,84.18,21.75,27.82,18.83#
$,1664464239,199,411.09,940.50,15.50,NA,3.30,84.12,3.31,84.24,21.73,27.88,18.81#
$,1664464240,199,406.20,940.55,15.50,NA,3.31,84.17,3.26,84.27,21.73,27.82,18.80#
$,1664464241,262,408.89,940.55,15.50,NA,3.29,84.22,3.28,84.31,21.73,27.85,18.74#
$,1664464242,262,407.43,940.61,15.50,NA,3.31,84.21,3.28,84.34,21.73,27.87,18.79#
$,1664464243,206,411.82,940.58,15.50,NA,3.29,84.25,3.28,84.34,21.76,27.84,18.79#
$,1664464244,206,408.89,940.69,15.50,NA,3.29,84.24,3.31,84.34,21.72,27.87,18.83#
$,1664464245,238,413.04,940.72,15.50,NA,3.30,84.25,3.28,84.32,21.73,27.81,18.81#
$,1664464246,238,408.16,940.77,15.50,NA,3.31,84.28,3.28,84.26,21.75,27.84,18.82#
$,1664464247,227,407.18,940.79,15.50,NA,3.31,84.23,3.29,84.20,21.70,27.84,18.79#
$,1664464248,227,412.55,940.92,15.56,NA,3.30,84.23,3.29,84.19,21.72,27.87,18.80#
$,1664464249,271,410.11,940.90,15.50,NA,3.33,84.18,3.28,84.12,21.72,27.84,18.86#
$,1664464250,271,413.29,941.02,15.56,NA,3.30,84.14,3.31,84.09,21.73,27.85,18.81#
$,1664464251,197,410.36,941.03,15.50,NA,3.31,84.11,3.28,84.01,21.73,27.90,18.86#
$,1664464252,197,407.43,941.10,15.56,NA,3.31,84.04,3.28,83.98,21.72,27.81,18.86#
$,1664464253,262,408.40,941.12,15.50,NA,3.33,84.01,3.31,83.93,21.72,27.90,18.93#
$,1664464254,262,406.69,941.23,15.56,NA,3.34,83.97,3.32,83.90,21.73,27.85,18.93#
$,1664464255,228,403.76,941.22,15.50,NA,3.33,83.94,3.32,83.85,21.73,27.85,18.94#
$,1664464256,228,406.45,941.33,15.50,NA,3.33,83.90,3.29,83.80,21.72,27.85,18.91#
$,1664464257,268,403.52,941.35,15.50,NA,3.33,83.84,3.32,83.74,21.73,27.85,18.96#
$,1664464258,268,404.49,941.43,15.50,NA,3.33,83.79,3.31,83.70,21.72,27.84,18.92#
$,1664464259,213,404.74,941.45,15.50,NA,3.34,83.75,3.32,83.66,21.72,27.87,18.96#
$,1664464260,213,408.16,941.52,15.56,NA,3.37,83.70,3.32,83.60,21.75,27.90,18.95#
$,1664464261,252,411.33,941.49,15.50,NA,3.37,83.66,3.35,83.56,21.73,27.88,18.95#
$,1664464262,252,411.82,941.58,15.50,NA,3.36,83.63,3.35,83.52,21.73,27.84,18.95#
$,1664464263,208,410.11,941.62,15.50,NA,3.37,83.58,3.35,83.50,21.72,27.87,18.95#
$,1664464264,208,407.18,941.72,15.56,NA,3.38,83.55,3.36,83.49,21.72,27.88,18.92#
$,1664464265,276,409.14,941.74,15.50,NA,3.38,83.52,3.38,83.44,21.75,27.87,18.90#
$,1664464266,276,408.40,941.83,15.56,NA,3.40,83.51,3.35,83.39,21.72,27.85,18.90#
$,1664464267,222,410.11,941.91,15.50,NA,3.37,83.43,3.39,83.40,21.75,27.88,18.82#
$,1664464268,222,406.45,942.01,15.56,NA,3.38,83.41,3.36,83.35,21.75,27.87,18.93#
$,1664464269,249,408.40,941.98,15.50,NA,3.38,83.41,3.39,83.29,21.76,27.84,18.90#
$,1664464270,249,405.72,942.04,15.56,NA,3.41,83.40,3.38,83.28,21.75,27.84,18.93#
$,1664464271,191,404.98,942.00,15.50,NA,3.40,83.35,3.38,83.25,21.73,27.88,18.91#
$,1664464272,191,408.65,942.06,15.56,NA,3.43,83.33,3.38,83.19,21.75,27.91,18.89#
$,1664464273,285,406.45,941.98,15.50,NA,3.41,83.35,3.39,83.24,21.75,27.88,18.93#
$,1664464274,285,409.87,942.04,15.56,NA,3.41,83.31,3.39,83.28,21.72,27.85,18.87#
$,1664464275,191,407.91,942.07,15.56,NA,3.40,83.31,3.41,83.32,21.73,27.81,18.90#
$,1664464276,191,406.94,942.15,15.56,NA,3.40,83.31,3.38,83.36,21.73,27.82,18.87#
$,1664464277,241,405.96,942.07,15.50,NA,3.43,83.35,3.38,83.37,21.73,27.88,18.90#
$,1664464278,241,412.55,942.09,15.56,NA,3.41,83.37,3.39,83.37,21.75,27.82,18.89#
$,1664464279,189,411.33,942.01,15.50,NA,3.44,83.39,3.39,83.37,21.75,27.85,18.93#
$,1664464280,189,410.36,942.07,15.56,NA,3.40,83.36,3.39,83.38,21.73,27.84,18.88#
$,1664464281,233,409.38,941.96,15.56,NA,3.43,83.36,3.41,83.36,21.73,27.84,18.94#
$,1664464282,233,406.94,941.95,15.56,NA,3.40,83.35,3.36,83.32,21.73,27.87,18.91#
$,1664464283,231,409.87,941.82,15.50,NA,3.43,83.37,3.41,83.38,21.73,27.87,18.93#
$,1664464284,231,408.89,941.84,15.56,NA,3.44,83.40,3.42,83.45,21.73,27.88,18.93#
$,1664464285,234,414.51,941.70,15.50,NA,3.43,83.42,3.39,83.47,21.70,27.86,18.91#
$,1664464286,234,410.60,941.70,15.56,NA,3.44,83.48,3.39,83.52,21.75,27.85,18.95#
$,1664464287,254,410.85,941.58,15.50,NA,3.41,83.52,3.39,83.56,21.72,27.81,18.91#
$,1664464288,254,405.47,941.64,15.56,NA,3.40,83.51,3.39,83.56,21.73,27.82,18.92#
$,1664464289,184,406.69,941.60,15.56,NA,3.41,83.54,3.38,83.58,21.72,27.82,18.93#
$,1664464290,184,404.98,941.61,15.56,NA,3.40,83.51,3.39,83.54,21.73,27.88,18.93#
$,1664464291,274,406.69,941.54,15.50,NA,3.40,83.56,3.38,83.56,21.70,27.85,18.90#
$,1664464292,274,408.16,941.61,15.56,NA,3.41,83.53,3.39,83.56,21.72,27.85,18.88#
$,1664464293,216,410.36,941.57,15.56,NA,3.40,83.56,3.36,83.53,21.73,27.84,18.87#
$,1664464294,216,407.91,941.61,15.56,NA,3.40,83.52,3.39,83.53,21.73,27.87,18.86#
$,1664464295,207,407.18,941.61,15.56,NA,3.40,83.53,3.36,83.50,21.76,27.84,18.87#
$,1664464296,207,406.69,941.60,15.56,NA,3.40,83.53,3.36,83.52,21.75,27.84,18.85#
$,1664464297,189,408.16,941.48,15.56,NA,3.41,83.54,3.38,83.52,21.73,27.85,18.86#
$,1664464298,189,407.91,941.47,15.56,NA,3.43,83.50,3.38,83.49,21.72,27.85,18.81#
$,1664464299,245,406.20,941.36,15.56,NA,3.40,83.48,3.38,83.46,21.73,27.82,18.81#
$,1664464300,245,407.91,941.38,15.56,NA,3.38,83.46,3.35,83.47,21.73,27.85,18.79#
$,1664464301,191,407.67,941.29,15.56,NA,3.40,83.45,3.36,83.46,21.75,27.87,18.83#
$,1664464302,191,413.04,941.32,15.56,NA,3.40,83.48,3.38,83.47,21.75,27.88,18.80#
$,1664464303,224,410.11,941.19,15.50,NA,3.38,83.47,3.36,83.45,21.73,27.88,18.83#
$,1664464304,224,410.11,941.23,15.56,NA,3.40,83.50,3.36,83.47,21.72,27.84,18.78#
$,1664464305,267,410.60,941.17,15.50,NA,3.38,83.48,3.36,83.46,21.75,27.77,18.82#
$,1664464306,267,408.40,941.24,15.56,NA,3.38,83.47,3.35,83.46,21.73,27.85,18.79#
$,1664464307,249,411.58,941.14,15.50,NA,3.37,83.48,3.33,83.50,21.75,27.84,18.78#
$,1664464308,249,405.96,941.21,15.56,NA,3.38,83.48,3.35,83.49,21.73,27.79,18.83#
$,1664464309,272,410.11,941.11,15.50,NA,3.37,83.49,3.33,83.47,21.72,27.85,18.78#
$,1664464310,272,407.18,941.13,15.56,NA,3.37,83.46,3.32,83.49,21.73,27.87,18.83#
$,1664464311,229,405.23,941.07,15.50,NA,3.36,83.48,3.36,83.48,21.73,27.82,18.79#
$,1664464312,229,410.60,941.10,15.56,NA,3.37,83.47,3.32,83.45,21.73,27.88,18.82#
$,1664464313,242,411.58,940.99,15.50,NA,3.36,83.45,3.35,83.45,21.75,27.82,18.81#
$,1664464314,242,409.62,941.03,15.56,NA,3.34,83.44,3.32,83.44,21.73,27.85,18.82#
$,1664464315,204,409.14,940.95,15.50,NA,3.37,83.43,3.33,83.44,21.76,27.84,18.90#
$,1664464316,204,404.74,940.98,15.56,NA,3.36,83.41,3.33,83.39,21.75,27.80,18.93#
$,1664464317,219,404.01,940.90,15.50,NA,3.36,83.40,3.32,83.37,21.73,27.85,18.91#
$,1664464318,219,407.18,940.98,15.56,NA,3.36,83.36,3.33,83.38,21.73,27.82,18.94#
$,1664464319,266,406.94,940.97,15.50,NA,3.37,83.36,3.33,83.40,21.75,27.81,18.95#
$,1664464320,266,409.87,941.05,15.56,NA,3.37,83.37,3.33,83.39,21.73,27.84,18.94#
$,1664464321,265,408.16,940.98,15.50,NA,3.36,83.39,3.33,83.38,21.70,27.86,18.91#
$,1664464322,265,407.43,941.12,15.56,NA,3.36,83.40,3.33,83.38,21.70,27.85,18.92#
$,1664464323,181,405.72,941.09,15.56,NA,3.34,83.36,3.33,83.42,21.72,27.84,18.91#
$,1664464324,181,404.25,941.15,15.56,NA,3.34,83.37,3.31,83.39,21.73,27.85,18.91#
$,1664464325,195,405.47,941.08,15.50,NA,3.34,83.39,3.32,83.38,21.75,27.85,18.94#
$,1664464326,195,408.65,941.23,15.56,NA,3.36,83.36,3.32,83.39,21.75,27.82,18.93#
$,1664464327,211,406.20,941.16,15.50,NA,3.34,83.36,3.32,83.34,21.70,27.85,18.96#
$,1664464328,211,408.65,941.27,15.56,NA,3.36,83.36,3.33,83.30,21.75,27.84,18.89#
$,1664464329,210,408.16,941.22,15.50,NA,3.36,83.30,3.32,83.21,21.73,27.84,18.94#
$,1664464330,210,408.89,941.36,15.56,NA,3.34,83.22,3.33,83.12,21.76,27.82,18.91#
$,1664464331,230,410.60,941.34,15.50,NA,3.36,83.21,3.33,83.04,21.73,27.85,18.93#
$,1664464332,230,406.69,941.43,15.50,NA,3.36,83.14,3.33,83.03,21.73,27.85,18.94#
$,1664464333,220,407.18,941.55,15.50,NA,3.37,83.10,3.33,82.98,21.73,27.84,18.88#
$,1664464334,220,407.67,941.70,15.50,NA,3.37,83.04,3.33,82.93,21.73,27.85,18.92#
$,1664464335,229,408.16,941.77,15.50,NA,3.37,83.01,3.32,82.92,21.70,27.85,18.81#
$,1664464336,229,406.94,941.92,15.50,NA,3.38,82.98,3.35,82.89,21.72,27.84,18.90#
$,1664464337,252,407.43,941.91,15.50,NA,3.38,82.95,3.36,82.90,21.73,27.84,18.88#
$,1664464338,252,407.18,942.07,15.56,NA,3.41,82.94,3.39,82.88,21.73,27.82,18.89#
$,1664464339,216,406.45,942.11,15.50,NA,3.40,82.90,3.38,82.90,21.72,27.79,18.90#
$,1664464340,216,407.67,942.25,15.56,NA,3.38,82.91,3.38,82.91,21.70,27.88,18.91#
$,1664464341,239,405.72,942.33,15.50,NA,3.40,82.93,3.36,82.92,21.73,27.87,18.93#
$,1664464342,239,406.45,942.47,15.50,NA,3.40,82.92,3.36,82.93,21.73,27.82,18.90#
$,1664464343,215,408.89,942.49,15.44,NA,3.43,82.93,3.39,82.91,21.72,27.82,18.95#
$,1664464344,215,407.43,942.62,15.50,NA,3.43,82.91,3.38,82.87,21.72,27.87,18.92#
$,1664464345,236,407.18,942.66,15.44,NA,3.41,82.89,3.41,82.86,21.73,27.84,18.86#
$,1664464346,236,406.94,942.81,15.50,NA,3.41,82.87,3.39,82.89,21.73,27.87,18.82#
$,1664464347,256,405.96,942.84,15.50,NA,3.43,82.90,3.42,82.88,21.73,27.85,18.86#
$,1664464348,256,406.69,942.93,15.50,NA,3.44,82.86,3.41,82.89,21.72,27.84,18.79#
$,1664464349,201,404.74,942.96,15.50,NA,3.46,82.88,3.43,82.94,21.75,27.80,18.95#
$,1664464350,201,403.03,943.02,15.56,NA,3.46,82.91,3.41,82.93,21.73,27.84,18.95#
$,1664464351,244,405.47,943.02,15.50,NA,3.47,82.94,3.42,82.98,21.73,27.81,18.96#
$,1664464352,244,409.14,943.11,15.50,NA,3.46,82.97,3.43,83.02,21.75,27.80,18.90#
$,1664464353,222,409.62,943.10,15.50,NA,3.46,82.98,3.43,83.02,21.76,27.81,18.93#
$,1664464354,222,410.36,943.14,15.50,NA,3.49,82.98,3.45,83.07,21.73,27.84,18.92#
$,1664464355,220,410.60,943.17,15.50,NA,3.49,83.03,3.45,83.10,21.72,27.82,18.92#
$,1664464356,220,407.43,943.23,15.50,NA,3.47,83.03,3.45,83.13,21.73,27.81,18.95#
$,1664464357,213,409.14,943.21,15.50,NA,3.49,83.11,3.45,83.12,21.73,27.79,18.93#
$,1664464358,213,408.40,943.30,15.50,NA,3.49,83.08,3.45,83.12,21.72,27.85,18.96#
$,1664464359,222,409.38,943.27,15.50,NA,3.47,83.08,3.45,83.16,21.72,27.81,18.95#
$,1664464360,222,411.82,943.34,15.50,NA,3.47,83.07,3.45,83.15,21.70,27.84,18.95#
$,1664464361,211,409.87,943.31,15.50,NA,3.46,83.08,3.45,83.16,21.75,27.84,18.95#
$,1664464362,211,410.11,943.35,15.50,NA,3.49,83.12,3.48,83.17,21.72,27.79,18.92#
$,1664464363,246,409.14,943.29,15.44,NA,3.49,83.15,3.46,83.16,21.73,27.87,18.96#
$,1664464364,246,408.89,943.36,15.50,NA,3.50,83.14,3.46,83.19,21.75,27.84,18.96#
$,1664464365,169,410.85,943.32,15.50,NA,3.51,83.13,3.48,83.15,21.72,27.85,18.95#
$,1664464366,169,406.94,943.39,15.50,NA,3.50,83.15,3.46,83.14,21.75,27.82,18.93#
$,1664464367,223,409.38,943.39,15.50,NA,3.50,83.10,3.46,83.10,21.72,27.82,18.91#
$,1664464368,223,407.43,943.43,15.50,NA,3.49,83.11,3.48,83.08,21.73,27.84,18.89#
$,1664464369,225,404.98,943.38,15.44,NA,3.50,83.07,3.48,83.07,21.70,27.82,18.88#
$,1664464370,225,411.58,943.45,15.50,NA,3.51,83.08,3.48,83.03,21.72,27.79,18.85#
$,1664464371,195,407.43,943.45,15.44,NA,3.51,83.03,3.50,83.01,21.75,27.82,18.89#
$,1664464372,195,415.73,943.44,15.50,NA,3.51,82.98,3.49,82.97,21.72,27.82,18.85#
$,1664464373,255,411.58,943.47,15.44,NA,3.54,82.99,3.50,82.93,21.73,27.79,18.88#
$,1664464374,255,412.80,943.58,15.50,NA,3.54,82.98,3.50,82.88,21.70,27.86,18.88#
$,1664464375,185,411.58,943.60,15.44,NA,3.54,82.93,3.50,82.89,21.73,27.82,18.88#
$,1664464376,185,407.43,943.70,15.44,NA,3.53,82.91,3.50,82.86,21.73,27.82,18.86#
$,1664464377,207,409.87,943.74,15.44,NA,3.53,82.88,3.52,82.83,21.73,27.82,18.86#
$,1664464378,207,407.18,943.86,15.50,NA,3.56,82.85,3.52,82.78,21.73,27.81,18.83#
$,1664464379,201,408.89,943.90,15.44,NA,3.56,82.82,3.52,82.75,21.73,27.85,18.80#
$,1664464380,201,407.67,944.02,15.44,NA,3.53,82.81,3.52,82.71,21.70,27.89,18.84#
$,1664464381,226,410.11,944.08,15.44,NA,3.54,82.76,3.52,82.68,21.73,27.84,18.81#
$,1664464382,226,411.09,944.14,15.44,NA,3.57,82.72,3.53,82.65,21.73,27.81,18.83#
$,1664464383,202,408.65,944.19,15.44,NA,3.58,82.72,3.53,82.59,21.73,27.81,18.81#
$,1664464384,202,412.55,944.25,15.44,NA,3.56,82.66,3.53,82.60,21.72,27.82,18.86#
$,1664464385,243,408.89,944.32,15.44,NA,3.58,82.66,3.56,82.59,21.72,27.81,18.86#
$,1664464386,243,411.09,944.43,15.50,NA,3.57,82.62,3.55,82.57,21.75,27.85,18.82#
$,1664464387,192,410.85,944.48,15.44,NA,3.58,82.62,3.55,82.52,21.72,27.84,18.87#
$,1664464388,192,410.85,944.59,15.50,NA,3.60,82.57,3.55,82.54,21.70,27.79,18.86#
$,1664464389,212,412.80,944.64,15.44,NA,3.60,82.58,3.55,82.52,21.72,27.88,18.85#
$,1664464390,212,411.09,944.74,15.50,NA,3.60,82.58,3.55,82.54,21.73,27.82,18.86#
$,1664464391,235,410.60,944.76,15.44,NA,3.58,82.54,3.56,82.53,21.72,27.84,18.83#
$,1664464392,235,415.00,944.92,15.50,NA,3.60,82.55,3.58,82.52,21.72,27.82,18.85#
$,1664464393,180,413.29,944.98,15.44,NA,3.63,82.55,3.60,82.53,21.73,27.84,18.84#
$,1664464394,180,417.20,945.11,15.50,NA,3.63,82.55,3.58,82.50,21.72,27.82,18.80#
$,1664464395,264,413.78,945.11,15.44,NA,3.61,82.54,3.58,82.50,21.73,27.81,18.85#
$,1664464396,264,409.62,945.23,15.44,NA,3.63,82.51,3.62,82.48,21.72,27.84,18.79#
$,1664464397,246,410.36,945.23,15.44,NA,3.63,82.53,3.60,82.47,21.75,27.80,18.84#
$,1664464398,246,410.60,945.34,15.44,NA,3.63,82.48,3.63,82.46,21.72,27.85,18.82#
$,1664464399,227,409.62,945.33,15.44,NA,3.65,82.49,3.63,82.45,21.73,27.81,18.80#
$,1664464400,227,408.16,945.44,15.50,NA,3.65,82.48,3.63,82.45,21.73,27.88,18.79#
$,1664464401,254,406.45,945.41,15.44,NA,3.68,82.47,3.63,82.40,21.73,27.81,18.78#
$,1664464402,254,408.40,945.56,15.50,NA,3.67,82.46,3.65,82.41,21.72,27.84,18.88#
$,1664464403,200,410.11,945.50,15.44,NA,3.67,82.43,3.67,82.40,21.73,27.79,18.88#
$,1664464404,200,408.16,945.60,15.50,NA,3.68,82.40,3.65,82.36,21.76,27.82,18.91#
$,1664464405,213,406.69,945.58,15.44,NA,3.70,82.37,3.67,82.32,21.73,27.82,18.90#
$,1664464406,213,407.67,945.61,15.50,NA,3.68,82.35,3.67,82.29,21.72,27.85,18.91#
$,1664464407,192,406.94,945.54,15.44,NA,3.68,82.33,3.69,82.29,21.73,27.85,18.90#
$,1664464408,192,411.33,945.64,15.50,NA,3.71,82.31,3.67,82.28,21.73,27.84,18.90#
$,1664464409,225,408.16,945.60,15.44,NA,3.71,82.31,3.67,82.26,21.72,27.81,18.93#
$,1664464410,225,410.36,945.70,15.50,NA,3.70,82.30,3.69,82.28,21.72,27.81,18.89#
$,1664464411,198,410.11,945.66,15.50,NA,3.71,82.29,3.69,82.27,21.75,27.84,18.93#
$,1664464412,198,408.65,945.73,15.56,NA,3.67,82.32,3.67,82.26,21.73,27.85,18.92#
$,1664464413,232,409.14,945.74,15.50,NA,3.73,82.29,3.67,82.26,21.73,27.87,18.88#
$,1664464414,232,409.87,945.82,15.56,NA,3.73,82.29,3.69,82.26,21.72,27.82,18.93#
$,1664464415,252,409.38,945.76,15.50,NA,3.73,82.28,3.70,82.25,21.75,27.84,18.91#
$,1664464416,252,414.75,945.84,15.56,NA,3.73,82.28,3.70,82.19,21.73,27.87,18.94#
$,1664464417,228,412.55,945.80,15.50,NA,3.71,82.20,3.70,82.17,21.70,27.86,18.93#
$,1664464418,228,416.95,945.85,15.56,NA,3.75,82.27,3.71,82.14,21.72,27.84,18.90#
$,1664464419,216,412.55,945.85,15.56,NA,3.74,82.20,3.69,82.09,21.73,27.87,18.95#
$,1664464420,216,410.36,945.90,15.56,NA,3.74,82.15,3.69,82.08,21.73,27.87,18.91#
$,1664464421,270,411.58,945.90,15.56,NA,3.75,82.13,3.71,82.05,21.72,27.88,18.93#
$,1664464422,270,411.58,945.96,15.56,NA,3.77,82.12,3.71,82.07,21.70,27.85,18.93#
$,1664464423,218,409.14,945.97,15.56,NA,3.73,82.13,3.71,82.07,21.72,27.82,18.91#
$,1664464424,218,409.62,946.11,15.62,NA,3.75,82.11,3.76,82.10,21.73,27.84,18.88#
$,1664464425,176,410.60,946.07,15.56,NA,3.78,82.12,3.74,82.13,21.72,27.87,18.90#
$,1664464426,176,408.40,946.09,15.62,NA,3.74,82.13,3.74,82.12,21.70,27.82,18.90#
$,1664464427,252,409.62,946.07,15.56,NA,3.75,82.17,3.73,82.16,21.73,27.87,18.90#
$,1664464428,252,407.18,946.16,15.62,NA,3.77,82.17,3.74,82.17,21.73,27.85,18.93#
$,1664464429,222,407.91,946.13,15.56,NA,3.78,82.21,3.73,82.18,21.73,27.84,18.89#
$,1664464430,222,407.43,946.21,15.62,NA,3.77,82.20,3.77,82.20,21.72,27.84,18.91#
$,1664464431,235,406.94,946.19,15.56,NA,3.77,82.20,3.74,82.20,21.72,27.88,18.91#
$,1664464432,235,409.87,946.22,15.62,NA,3.78,82.22,3.74,82.20,21.75,27.81,18.90#
$,1664464433,239,406.94,946.13,15.56,NA,3.78,82.22,3.77,82.21,21.75,27.85,18.90#
$,1664464434,239,405.96,946.22,15.62,NA,3.79,82.22,3.76,82.22,21.75,27.85,18.86#
$,1664464435,186,409.14,946.18,15.62,NA,3.77,82.20,3.76,82.21,21.72,27.84,18.91#
$,1664464436,186,408.16,946.22,15.62,NA,3.81,82.25,3.76,82.25,21.72,27.87,18.90#
$,1664464437,227,406.45,946.23,15.62,NA,3.77,82.26,3.76,82.28,21.73,27.82,18.88#
$,1664464438,227,408.16,946.24,15.62,NA,3.78,82.27,3.76,82.28,21.73,27.88,18.88#
$,1664464439,208,407.67,946.19,15.56,NA,3.79,82.30,3.76,82.33,21.73,27.90,18.92#
$,1664464440,208,410.85,946.26,15.62,NA,3.79,82.35,3.76,82.36,21.72,27.84,18.91#
$,1664464441,211,408.65,946.21,15.62,NA,3.78,82.33,3.76,82.36,21.73,27.84,18.85#
$,1664464442,211,414.51,946.23,15.62,NA,3.79,82.34,3.76,82.38,21.72,27.87,18.80#
$,1664464443,231,412.80,946.17,15.62,NA,3.79,82.35,3.77,82.38,21.73,27.85,18.84#
$,1664464444,231,412.55,946.21,15.69,NA,3.81,82.37,3.77,82.37,21.75,27.84,18.82#
$,1664464445,245,412.31,946.12,15.62,NA,3.79,82.37,3.76,82.36,21.73,27.85,18.82#
$,1664464446,245,411.09,946.16,15.69,NA,3.79,82.37,3.74,82.33,21.72,27.85,18.86#
$,1664464447,246,409.14,946.02,15.62,NA,3.81,82.34,3.73,82.32,21.73,27.85,18.83#
$,1664464448,246,411.09,946.05,15.69,NA,3.78,82.37,3.77,82.35,21.73,27.84,18.83#
$,1664464449,218,411.33,945.94,15.62,NA,3.78,82.35,3.74,82.33,21.73,27.84,18.86#
$,1664464450,218,408.40,945.97,15.69,NA,3.81,82.34,3.76,82.29,21.70,27.85,18.84#
$,1664464451,258,406.69,945.91,15.62,NA,3.79,82.30,3.74,82.27,21.72,27.85,18.86#
$,1664464452,258,408.65,946.04,15.69,NA,3.78,82.29,3.77,82.23,21.73,27.85,18.88#
$,1664464453,190,409.87,945.95,15.62,NA,3.79,82.27,3.74,82.12,21.75,27.87,18.88#
$,1664464454,190,411.33,946.00,15.69,NA,3.79,82.22,3.73,82.11,21.72,27.81,18.86#
$,1664464455,203,411.09,945.99,15.62,NA,3.78,82.18,3.74,82.06,21.73,27.87,18.85#
$,1664464456,203,411.58,946.05,15.69,NA,3.78,82.14,3.79,82.00,21.72,27.88,18.84#
$,1664464457,248,409.62,946.01,15.69,NA,3.78,82.05,3.76,81.90,21.73,27.88,18.86#
$,1664464458,248,408.65,946.08,15.69,NA,3.78,82.00,3.74,81.87,21.70,27.88,18.81#
$,1664464459,283,408.65,946.03,15.69,NA,3.77,81.94,3.77,81.85,21.75,27.84,18.81#
$,1664464460,283,411.09,946.08,15.69,NA,3.77,81.94,3.74,81.80,21.73,27.87,18.81#
$,1664464461,249,410.85,946.06,15.62,NA,3.81,81.89,3.74,81.78,21.72,27.87,18.79#
$,1664464462,249,410.36,946.13,15.69,NA,3.79,81.84,3.77,81.73,21.75,27.84,18.84#
$,1664464463,261,411.58,946.07,15.62,NA,3.78,81.82,3.76,81.66,21.72,27.84,18.90#
$,1664464464,261,413.04,946.13,15.69,NA,3.78,81.78,3.74,81.58,21.73,27.87,18.87#
$,1664464465,210,413.78,946.06,15.62,NA,3.77,81.70,3.74,81.52,21.72,27.87,18.88#
$,1664464466,210,411.33,946.12,15.69,NA,3.79,81.65,3.76,81.50,21.75,27.85,18.84#
$,1664464467,253,412.31,946.07,15.62,NA,3.78,81.59,3.76,81.46,21.72,27.84,18.86#
$,1664464468,253,409.14,946.12,15.69,NA,3.78,81.60,3.77,81.55,21.73,27.85,18.86#
$,1664464469,193,411.33,946.05,15.62,NA,3.79,81.61,3.76,81.60,21.75,27.85,18.88#
$,1664464470,193,413.04,946.14,15.69,NA,3.81,81.65,3.76,81.59,21.73,27.82,18.90#
$,1664464471,211,413.53,946.09,15.62,NA,3.77,81.65,3.77,81.64,21.75,27.87,18.88#
$,1664464472,211,411.09,946.16,15.69,NA,3.77,81.64,3.76,81.62,21.75,27.82,18.88#
$,1664464473,271,409.14,946.13,15.69,NA,3.78,81.61,3.74,81.63,21.73,27.85,18.88#
$,1664464474,271,408.65,946.19,15.69,NA,3.78,81.66,3.74,81.61,21.72,27.82,18.91#
$,1664464475,260,408.89,946.19,15.69,NA,3.77,81.64,3.76,81.63,21.73,27.85,18.93#
$,1664464476,260,409.62,946.26,15.75,NA,3.81,81.65,3.74,81.58,21.75,27.82,18.94#
$,1664464477,199,409.62,946.22,15.69,NA,3.79,81.63,3.76,81.57,21.72,27.88,18.95#
$,1664464478,199,412.55,946.26,15.69,NA,3.77,81.61,3.77,81.55,21.72,27.85,18.93#
$,1664464479,263,412.80,946.24,15.69,NA,3.79,81.63,3.76,81.57,21.73,27.82,18.95#
$,1664464480,263,417.20,946.30,15.75,NA,3.78,81.59,3.76,81.55,21.73,27.79,18.93#
$,1664464481,275,417.44,946.29,15.69,NA,3.79,81.63,3.77,81.59,21.75,27.87,18.93#
$,1664464482,275,411.33,946.37,15.75,NA,3.79,81.65,3.76,81.61,21.73,27.82,18.90#
$,1664464483,284,412.07,946.28,15.69,NA,3.78,81.67,3.76,81.70,21.72,27.85,18.89#
$,1664464484,284,406.69,946.31,15.75,NA,3.79,81.69,3.76,81.75,21.73,27.85,18.91#
$,1664464485,185,406.69,946.21,15.69,NA,3.79,81.75,3.77,81.79,21.73,27.85,18.93#
$,1664464486,185,406.45,946.24,15.75,NA,3.79,81.77,3.76,81.83,21.73,27.88,18.92#
$,1664464487,225,409.14,946.19,15.69,NA,3.79,81.79,3.77,81.87,21.72,27.87,18.93#
$,1664464488,225,413.04,946.24,15.75,NA,3.79,81.82,3.77,81.85,21.73,27.84,18.91#
$,1664464489,270,412.55,946.18,15.75,NA,3.78,81.85,3.76,81.90,21.73,27.85,18.91#
$,1664464490,270,412.31,946.25,15.75,NA,3.79,81.90,3.76,81.92,21.72,27.82,18.85#
$,1664464491,238,410.36,946.18,15.75,NA,3.81,81.88,3.77,81.99,21.73,27.81,18.86#
$,1664464492,238,406.69,946.24,15.75,NA,3.79,81.92,3.76,81.98,21.72,27.81,18.79#
$,1664464493,267,409.14,946.16,15.75,NA,3.78,81.97,3.74,82.06,21.72,27.81,18.87#
$,1664464494,267,411.82,946.21,15.81,NA,3.79,81.97,3.74,82.05,21.75,27.82,18.88#
$,1664464495,216,410.85,946.09,15.75,NA,3.81,81.99,3.76,82.08,21.75,27.85,18.88#
$,1664464496,216,408.65,946.09,15.75,NA,3.79,82.01,3.76,82.04,21.73,27.84,18.86#
$,1664464497,233,407.91,946.00,15.75,NA,3.81,82.04,3.74,82.06,21.75,27.85,18.88#
$,1664464498,233,406.45,946.06,15.81,NA,3.79,82.03,3.74,82.08,21.73,27.87,18.90#
$,1664464499,245,409.87,945.95,15.75,NA,3.78,82.03,3.74,82.08,21.73,27.82,18.93#
$,1664464500,245,410.36,945.97,15.81,NA,3.78,82.06,3.74,82.13,21.73,27.85,18.93#
$,1664464501,219,413.04,945.90,15.75,NA,3.79,82.07,3.74,82.13,21.75,27.82,18.93#
$,1664464502,219,412.55,945.93,15.81,NA,3.79,82.07,3.76,82.14,21.73,27.82,18.92#
$,1664464503,232,414.75,945.85,15.75,NA,3.78,82.09,3.74,82.12,21.75,27.85,18.93#
$,1664464504,232,415.49,945.91,15.75,NA,3.77,82.11,3.76,82.13,21.73,27.85,18.93#
$,1664464505,199,412.80,945.84,15.75,NA,3.77,82.11,3.76,82.16,21.70,27.85,18.84#
$,1664464506,199,412.80,945.92,15.75,NA,3.79,82.10,3.74,82.13,21.76,27.85,18.83#
$,1664464507,258,412.55,945.84,15.75,NA,3.77,82.11,3.73,82.10,21.72,27.90,18.83#
$,1664464508,258,409.14,945.91,15.75,NA,3.79,82.09,3.74,82.14,21.73,27.84,18.83#
$,1664464509,255,408.16,945.92,15.75,NA,3.79,82.14,3.73,82.16,21.73,27.84,18.86#
$,1664464510,255,407.67,945.95,15.81,NA,3.78,82.17,3.73,82.14,21.72,27.84,18.85#
$,1664464511,292,410.36,945.91,15.75,NA,3.75,82.12,3.73,82.17,21.72,27.82,18.86#
$,1664464512,292,411.09,945.98,15.81,NA,3.77,82.14,3.73,82.14,21.72,27.90,18.85#
$,1664464513,227,411.09,946.01,15.75,NA,3.77,82.11,3.73,82.11,21.72,27.88,18.80#
$,1664464514,227,412.55,946.05,15.81,NA,3.77,82.08,3.74,82.07,21.72,27.85,18.79#
$,1664464515,293,412.07,946.04,15.75,NA,3.75,82.08,3.73,82.06,21.75,27.87,18.80#
$,1664464516,293,410.36,946.15,15.81,NA,3.78,82.08,3.73,82.02,21.73,27.88,18.79#
$,1664464517,200,412.80,946.09,15.75,NA,3.77,82.05,3.71,82.02,21.75,27.90,18.82#
$,1664464518,200,412.55,946.14,15.81,NA,3.75,82.04,3.73,82.01,21.73,27.91,18.81#
$,1664464519,209,411.09,946.07,15.75,NA,3.75,82.01,3.73,82.01,21.75,27.87,18.78#
$,1664464520,209,412.31,946.15,15.81,NA,3.77,82.01,3.73,82.02,21.75,27.91,18.78#
$,1664464521,252,408.40,946.06,15.75,NA,3.77,82.03,3.70,82.03,21.72,27.85,18.83#
$,1664464522,252,408.16,946.14,15.81,NA,3.78,82.05,3.74,82.06,21.75,27.84,18.81#
$,1664464523,240,406.69,946.08,15.75,NA,3.78,82.06,3.74,82.06,21.73,27.85,18.84#
$,1664464524,240,405.96,946.13,15.81,NA,3.75,82.04,3.73,82.10,21.75,27.88,18.84#
$,1664464525,201,407.91,946.01,15.75,NA,3.77,82.06,3.74,82.13,21.73,27.82,18.84#
$,1664464526,201,407.91,946.07,15.75,NA,3.78,82.11,3.74,82.10,21.75,27.85,18.83#
$,1664464527,214,408.40,946.05,15.75,NA,3.78,82.09,3.74,82.13,21.73,27.82,18.86#
$,1664464528,214,409.38,946.12,15.81,NA,3.77,82.12,3.73,82.15,21.73,27.85,18.90#
$,1664464529,214,406.94,946.04,15.75,NA,3.75,82.12,3.74,82.14,21.72,27.85,18.91#
$,1664464530,214,406.69,946.11,15.75,NA,3.77,82.11,3.74,82.13,21.75,27.90,18.88#
$,1664464531,219,405.47,946.05,15.75,NA,3.77,82.14,3.73,82.12,21.73,27.87,18.91#
$,1664464532,219,408.40,946.11,15.75,NA,3.78,82.12,3.74,82.15,21.73,27.87,18.89#
$,1664464533,213,410.11,946.03,15.75,NA,3.79,82.11,3.74,82.18,21.72,27.91,18.91#
$,1664464534,213,415.49,946.11,15.81,NA,3.75,82.15,3.74,82.20,21.75,27.90,18.93#
$,1664464535,198,414.75,946.03,15.75,NA,3.75,82.13,3.76,82.22,21.72,27.84,18.90#
$,1664464536,198,414.75,946.11,15.81,NA,3.77,82.17,3.74,82.20,21.72,27.85,18.93#
$,1664464537,210,413.78,946.04,15.75,NA,3.78,82.16,3.76,82.22,21.73,27.84,18.86#
$,1664464538,210,413.78,946.13,15.81,NA,3.77,82.18,3.74,82.23,21.75,27.85,18.89#
$,1664464539,228,413.53,946.07,15.75,NA,3.78,82.19,3.73,82.26,21.73,27.84,18.93#
$,1664464540,228,411.58,946.13,15.75,NA,3.79,82.23,3.76,82.25,21.76,27.88,18.90#
$,1664464541,228,413.78,946.09,15.75,NA,3.78,82.22,3.73,82.26,21.76,27.87,18.90#
$,1664464542,228,412.55,946.17,15.75,NA,3.78,82.22,3.76,82.27,21.73,27.87,18.93#
$,1664464543,228,409.38,946.14,15.75,NA,3.79,82.24,3.76,82.28,21.70,27.86,18.93#
$,1664464544,228,409.62,946.21,15.75,NA,3.78,82.26,3.76,82.28,21.73,27.85,18.90#
$,1664464545,234,407.18,946.20,15.75,NA,3.78,82.25,3.73,82.28,21.76,27.87,18.94#
$,1664464546,234,408.16,946.26,15.75,NA,3.79,82.25,3.76,82.28,21.76,27.85,18.90#
$,1664464547,194,410.85,946.24,15.75,NA,3.79,82.25,3.73,82.29,21.76,27.90,18.92#
$,1664464548,194,411.82,946.33,15.75,NA,3.78,82.27,3.76,82.29,21.72,27.88,18.93#
$,1664464549,184,418.66,946.30,15.75,NA,3.78,82.27,3.77,82.31,21.75,27.87,18.90#
$,1664464550,184,416.71,946.35,15.75,NA,3.78,82.26,3.79,82.32,21.73,27.88,18.92#
$,1664464551,220,411.58,946.28,15.69,NA,3.78,82.28,3.77,82.32,21.75,27.87,18.86#
$,1664464552,220,413.53,946.37,15.75,NA,3.78,82.26,3.76,82.31,21.73,27.90,18.90#
$,1664464553,241,408.65,946.33,15.75,NA,3.78,82.28,3.76,82.34,21.73,27.87,18.90#
$,1664464554,241,409.62,946.36,15.75,NA,3.82,82.29,3.74,82.32,21.72,27.88,18.88#
$,1664464555,178,410.36,946.30,15.75,NA,3.78,82.26,3.74,82.31,21.76,27.85,18.88#
$,1664464556,178,409.62,946.39,15.75,NA,3.79,82.32,3.79,82.29,21.73,27.85,18.86#
$,1664464557,216,410.36,946.35,15.75,NA,3.79,82.25,3.76,82.29,21.77,27.86,18.87#
$,1664464558,216,410.60,946.36,15.75,NA,3.81,82.26,3.77,82.26,21.73,27.91,18.88#
$,1664464559,259,409.38,946.35,15.75,NA,3.79,82.25,3.79,82.26,21.75,27.87,18.85#
$,1664464560,259,411.33,946.34,15.75,NA,3.82,82.22,3.79,82.22,21.73,27.90,18.90#
$,1664464561,208,412.55,946.32,15.75,NA,3.79,82.20,3.77,82.19,21.76,27.87,18.90#
$,1664464562,208,413.29,946.39,15.75,NA,3.81,82.18,3.79,82.20,21.75,27.87,18.87#
$,1664464563,255,412.80,946.36,15.75,NA,3.79,82.21,3.77,82.18,21.76,27.91,18.88#
$,1664464564,255,413.53,946.38,15.75,NA,3.81,82.20,3.77,82.27,21.76,27.87,18.86#
$,1664464565,184,412.55,946.36,15.75,NA,3.79,82.20,3.79,82.26,21.73,27.85,18.93#
$,1664464566,184,414.75,946.41,15.81,NA,3.79,82.21,3.74,82.26,21.75,27.90,18.92#
$,1664464567,218,409.87,946.34,15.75,NA,3.81,82.26,3.79,82.33,21.73,27.88,18.95#
$,1664464568,218,408.65,946.37,15.81,NA,3.84,82.30,3.76,82.35,21.73,27.84,18.89#
$,1664464569,252,411.58,946.29,15.75,NA,3.79,82.32,3.76,82.37,21.75,27.88,18.93#
$,1664464570,252,410.60,946.31,15.81,NA,3.78,82.32,3.77,82.40,21.75,27.87,18.90#
$,1664464571,169,414.51,946.22,15.75,NA,3.78,82.35,3.77,82.48,21.75,27.85,18.92#
$,1664464572,169,410.11,946.25,15.75,NA,3.82,82.40,3.79,82.48,21.73,27.91,18.94#
$,1664464573,203,413.29,946.20,15.75,NA,3.79,82.45,3.76,82.53,21.73,27.87,18.92#
$,1664464574,203,407.91,946.27,15.81,NA,3.81,82.44,3.79,82.56,21.76,27.88,18.93#
$,1664464575,220,412.31,946.21,15.81,NA,3.79,82.51,3.77,82.55,21.73,27.88,18.90#
$,1664464576,220,413.78,946.22,15.81,NA,3.81,82.45,3.76,82.55,21.75,27.85,18.91#
$,1664464577,244,412.31,946.22,15.81,NA,3.79,82.52,3.77,82.55,21.73,27.91,18.92#
$,1664464578,244,413.53,946.21,15.81,NA,3.81,82.52,3.76,82.55,21.75,27.85,18.88#
$,1664464579,215,409.14,946.23,15.75,NA,3.81,82.50,3.79,82.54,21.73,27.88,18.91#
$,1664464580,215,406.20,946.26,15.81,NA,3.81,82.53,3.77,82.54,21.72,27.88,18.88#
$,1664464581,212,410.85,946.23,15.75,NA,3.81,82.52,3.76,82.55,21.76,27.90,18.84#
$,1664464582,212,410.11,946.30,15.81,NA,3.81,82.53,3.77,82.59,21.75,27.88,18.80#
$,1664464583,201,417.44,946.27,15.81,NA,3.79,82.56,3.76,82.63,21.73,27.91,18.78#
$,1664464584,201,418.66,946.34,15.81,NA,3.81,82.60,3.76,82.64,21.75,27.85,18.79#
$,1664464585,253,410.85,946.25,15.81,NA,3.81,82.57,3.76,82.66,21.75,27.90,18.78#
$,1664464586,253,413.78,946.29,15.81,NA,3.84,82.60,3.77,82.65,21.76,27.90,18.76#
$,1664464587,232,412.31,946.24,15.81,NA,3.78,82.65,3.77,82.67,21.75,27.90,18.81#
$,1664464588,232,413.53,946.30,15.88,NA,3.81,82.66,3.76,82.70,21.76,27.91,18.78#
$,1664464589,204,410.60,946.23,15.81,NA,3.78,82.64,3.74,82.71,21.70,27.86,18.82#
$,1664464590,204,413.04,946.27,15.88,NA,3.81,82.67,3.74,82.71,21.75,27.88,18.79#
$,1664464591,266,407.91,946.18,15.81,NA,3.79,82.67,3.74,82.75,21.73,27.87,18.84#
$,1664464592,266,409.14,946.20,15.88,NA,3.81,82.70,3.76,82.79,21.75,27.90,18.79#
$,1664464593,203,409.38,946.11,15.81,NA,3.79,82.76,3.77,82.82,21.77,27.90,18.84#
$,1664464594,203,411.09,946.16,15.88,NA,3.79,82.80,3.77,82.81,21.73,27.88,18.82#
$,1664464595,240,414.02,946.06,15.81,NA,3.77,82.80,3.77,82.83,21.75,27.93,18.82#
$,1664464596,240,411.82,946.11,15.88,NA,3.79,82.79,3.76,82.83,21.76,27.88,18.85#
$,1664464597,185,412.31,946.03,15.88,NA,3.78,82.82,3.79,82.87,21.72,27.91,18.81#
$,1664464598,185,409.87,946.06,15.88,NA,3.81,82.83,3.74,82.84,21.75,27.90,18.86#
$,1664464599,287,405.96,946.01,15.88,NA,3.79,82.82,3.76,82.83,21.75,27.88,18.84#
$,1664464600,287,408.16,946.05,15.94,NA,3.78,82.80,3.74,82.82,21.73,27.94,18.85#
$,1664464601,196,412.07,946.01,15.88,NA,3.78,82.79,3.76,82.72,21.73,27.90,18.85#
$,1664464602,196,410.60,946.05,15.94,NA,3.77,82.71,3.77,82.65,21.70,27.94,18.83#
$,1664464603,239,409.62,945.94,15.88,NA,3.74,82.65,3.73,82.56,21.75,27.93,18.81#
$,1664464604,239,409.14,946.07,15.88,NA,3.79,82.60,3.73,82.49,21.76,27.97,18.81#
$,1664464605,184,408.65,946.06,15.88,NA,3.75,82.53,3.76,82.45,21.75,27.94,18.82#
$,1664464606,184,408.65,946.14,15.94,NA,3.77,82.49,3.74,82.41,21.76,27.93,18.85#
$,1664464607,215,414.02,946.13,15.88,NA,3.77,82.44,3.74,82.40,21.73,27.90,18.84#
$,1664464608,215,414.02,946.21,15.94,NA,3.77,82.42,3.71,82.34,21.73,27.90,18.83#
$,1664464609,276,413.04,946.19,15.88,NA,3.78,82.44,3.74,82.33,21.73,27.90,18.79#
$,1664464610,276,414.75,946.25,15.94,NA,3.78,82.38,3.74,82.33,21.75,27.93,18.86#
$,1664464611,219,410.60,946.25,15.88,NA,3.77,82.37,3.76,82.36,21.75,27.97,18.90#
$,1664464612,219,411.58,946.33,15.94,NA,3.79,82.38,3.77,82.40,21.73,27.93,18.80#
$,1664464613,220,410.60,946.26,15.94,NA,3.78,82.43,3.74,82.44,21.73,27.91,18.91#
$,1664464614,220,412.80,946.37,15.94,NA,3.81,82.42,3.76,82.47,21.73,27.93,18.87#
$,1664464615,228,408.89,946.34,15.94,NA,3.79,82.43,3.77,82.53,21.73,27.90,18.90#
$,1664464616,228,408.40,946.41,15.94,NA,3.79,82.50,3.73,82.51,21.73,27.94,18.86#
$,1664464617,199,408.65,946.36,15.88,NA,3.79,82.51,3.76,82.50,21.73,27.93,18.90#
$,1664464618,199,409.14,946.49,15.94,NA,3.81,82.50,3.76,82.46,21.75,27.88,18.88#
$,1664464619,279,415.24,946.43,15.94,NA,3.79,82.42,3.74,82.40,21.72,27.93,18.84#
$,1664464620,279,412.80,946.53,15.94,NA,3.77,82.39,3.76,82.35,21.75,27.91,18.90#
$,1664464621,201,410.11,946.52,15.94,NA,3.79,82.38,3.77,82.33,21.75,27.91,18.87#
$,1664464622,201,409.38,946.63,16.00,NA,3.78,82.34,3.76,82.31,21.73,27.88,18.90#
$,1664464623,259,411.09,946.65,15.94,NA,3.78,82.34,3.76,82.24,21.75,27.91,18.91#
$,1664464624,259,409.14,946.70,15.94,NA,3.79,82.30,3.76,82.21,21.72,27.90,18.91#
$,1664464625,233,415.73,946.74,15.94,NA,3.81,82.26,3.77,82.17,21.75,27.94,18.90#
$,1664464626,233,415.73,946.80,15.94,NA,3.79,82.22,3.76,82.12,21.77,27.91,18.90#
$,1664464627,244,411.82,946.84,15.94,NA,3.79,82.19,3.76,82.08,21.75,27.90,18.87#
$,1664464628,244,411.58,946.94,16.00,NA,3.79,82.14,3.76,82.10,21.75,27.91,18.88#
$,1664464629,256,411.09,947.00,15.94,NA,3.81,82.15,3.76,82.03,21.73,27.90,18.92#
$,1664464630,256,409.14,947.09,15.94,NA,3.82,82.13,3.77,82.04,21.73,27.90,18.91#
$,1664464631,199,410.11,947.08,15.94,NA,3.79,82.07,3.79,82.04,21.73,27.96,18.90#
$,1664464632,199,410.60,947.16,15.94,NA,3.81,82.10,3.81,82.05,21.75,27.90,18.92#
$,1664464633,263,410.85,947.15,15.94,NA,3.82,82.09,3.80,82.06,21.75,27.93,18.91#
$,1664464634,263,412.31,947.21,16.00,NA,3.81,82.09,3.80,82.03,21.73,27.91,18.88#
$,1664464635,226,409.62,947.14,15.94,NA,3.82,82.05,3.80,82.02,21.76,27.91,18.93#
$,1664464636,226,409.14,947.24,16.00,NA,3.84,82.05,3.81,82.04,21.73,27.91,18.90#
$,1664464637,226,410.11,947.17,15.94,NA,3.82,82.06,3.79,82.01,21.75,27.90,18.93#
$,1664464638,226,409.62,947.21,16.00,NA,3.85,82.06,3.81,82.06,21.73,27.90,18.91#
$,1664464639,244,411.82,947.17,15.94,NA,3.84,82.06,3.83,82.05,21.72,27.94,18.91#
$,1664464640,244,409.38,947.17,15.94,NA,3.84,82.05,3.81,82.06,21.73,27.93,18.86#
$,1664464641,209,410.85,947.14,15.94,NA,3.86,82.06,3.80,82.05,21.75,27.88,18.90#
$,1664464642,209,408.89,947.15,15.94,NA,3.85,82.06,3.84,82.02,21.75,27.94,18.90#
$,1664464643,215,408.65,947.10,15.94,NA,3.84,82.05,3.81,82.03,21.72,27.97,18.87#
$,1664464644,215,409.14,947.14,16.00,NA,3.86,82.05,3.84,82.04,21.73,27.91,18.90#
$,1664464645,251,412.31,947.05,15.94,NA,3.85,82.04,3.81,82.00,21.72,27.91,18.88#
$,1664464646,251,410.36,947.09,16.00,NA,3.85,82.04,3.83,82.01,21.72,27.91,18.90#
$,1664464647,211,411.82,946.98,15.94,NA,3.86,82.05,3.80,82.00,21.75,27.91,18.86#
$,1664464648,211,409.38,947.03,16.00,NA,3.85,82.05,3.84,81.99,21.72,27.90,18.90#
$,1664464649,248,409.87,946.95,15.94,NA,3.86,82.03,3.81,81.99,21.75,27.94,18.85#
$,1664464650,248,409.38,947.00,16.00,NA,3.84,82.04,3.83,82.00,21.72,27.91,18.87#
$,1664464651,196,411.58,946.92,15.94,NA,3.85,82.06,3.84,81.99,21.76,27.90,18.84#
$,1664464652,196,412.07,947.01,15.94,NA,3.84,82.04,3.83,81.99,21.73,27.88,18.84#
$,1664464653,191,415.24,946.95,15.94,NA,3.85,82.04,3.83,81.99,21.73,27.93,18.84#
$,1664464654,191,413.53,947.00,15.94,NA,3.85,82.02,3.81,81.98,21.73,27.90,18.90#
$,1664464655,257,411.58,946.99,15.94,NA,3.85,82.05,3.81,82.00,21.73,27.93,18.88#
$,1664464656,257,413.29,947.03,15.94,NA,3.85,82.04,3.81,81.98,21.73,27.93,18.89#
$,1664464657,188,408.89,947.03,15.94,NA,3.86,82.04,3.83,82.01,21.73,27.91,18.93#
$,1664464658,188,411.82,947.06,15.94,NA,3.85,82.01,3.83,82.01,21.75,27.91,18.87#
$,1664464659,232,406.94,947.04,15.88,NA,3.85,82.04,3.83,82.01,21.76,27.90,18.93#
$,1664464660,232,408.40,947.07,15.94,NA,3.86,82.05,3.80,82.01,21.75,27.91,18.90#
$,1664464661,235,410.11,947.03,15.88,NA,3.88,82.05,3.83,82.01,21.73,27.91,18.94#
$,1664464662,235,410.60,947.07,15.88,NA,3.86,82.06,3.83,82.04,21.75,27.88,18.91#
$,1664464663,260,415.24,947.04,15.88,NA,3.86,82.09,3.81,82.03,21.73,27.93,18.90#
$,1664464664,260,411.58,947.10,15.94,NA,3.86,82.06,3.84,82.06,21.75,27.93,18.83#
$,1664464665,269,412.80,947.01,15.88,NA,3.86,82.04,3.83,82.06,21.75,28.00,18.81#
$,1664464666,269,412.07,947.06,15.94,NA,3.89,82.05,3.84,82.09,21.76,27.91,18.84#
$,1664464667,195,413.04,946.95,15.88,NA,3.86,82.09,3.84,82.13,21.75,27.93,18.84#
$,1664464668,195,412.07,946.97,15.94,NA,3.86,82.14,3.84,82.12,21.75,27.93,18.86#
$,1664464669,228,415.97,946.90,15.88,NA,3.85,82.12,3.84,82.17,21.73,27.91,18.85#
$,1664464670,228,414.75,946.98,15.94,NA,3.86,82.16,3.84,82.19,21.73,27.91,18.86#
$,1664464671,269,418.17,946.90,15.88,NA,3.88,82.20,3.86,82.23,21.75,27.91,18.81#
$,1664464672,269,415.97,946.94,15.94,NA,3.86,82.22,3.84,82.28,21.73,27.93,18.83#
$,1664464673,193,413.78,946.88,15.88,NA,3.88,82.26,3.86,82.30,21.73,27.93,18.79#
$,1664464674,193,415.73,946.89,15.94,NA,3.86,82.27,3.84,82.32,21.73,27.93,18.82#
$,1664464675,266,413.29,946.82,15.88,NA,3.89,82.29,3.84,82.34,21.75,27.94,18.81#
$,1664464676,266,412.31,946.84,15.94,NA,3.86,82.29,3.83,82.38,21.75,27.88,18.78#
$,1664464677,227,413.29,946.77,15.88,NA,3.86,82.36,3.84,82.36,21.75,27.91,18.79#
$,1664464678,227,413.53,946.84,15.94,NA,3.85,82.37,3.84,82.39,21.75,27.93,18.78#
$,1664464679,216,410.60,946.75,15.88,NA,3.85,82.35,3.84,82.37,21.73,27.88,18.81#
$,1664464680,216,413.29,946.76,15.88,NA,3.88,82.36,3.81,82.37,21.73,27.90,18.78#
$,1664464681,254,410.60,946.70,15.88,NA,3.85,82.38,3.84,82.33,21.73,27.94,18.84#
$,1664464682,254,412.80,946.78,15.88,NA,3.86,82.33,3.81,82.28,21.76,27.93,18.76#
$,1664464683,215,409.87,946.74,15.81,NA,3.86,82.29,3.81,82.23,21.73,27.88,18.82#
$,1664464684,215,412.80,946.79,15.88,NA,3.85,82.26,3.83,82.19,21.73,27.90,18.77#
$,1664464685,196,408.65,946.74,15.81,NA,3.84,82.25,3.81,82.16,21.75,27.94,18.88#
$,1664464686,196,410.36,946.83,15.88,NA,3.86,82.21,3.80,82.14,21.75,27.91,18.87#
$,1664464687,257,407.43,946.78,15.81,NA,3.85,82.20,3.81,82.16,21.76,27.91,18.89#
$,1664464688,257,405.72,946.78,15.81,NA,3.86,82.18,3.81,82.14,21.76,27.94,18.86#
$,1664464689,165,406.20,946.73,15.81,NA,3.86,82.19,3.81,82.23,21.76,27.87,18.87#
$,1664464690,165,406.20,946.74,15.81,NA,3.84,82.20,3.80,82.21,21.73,27.87,18.91#
$,1664464691,248,410.11,946.60,15.75,NA,3.86,82.20,3.81,82.21,21.76,27.91,18.91#
$,1664464692,248,409.14,946.64,15.81,NA,3.88,82.21,3.83,82.25,21.76,27.91,18.93#
$,1664464693,243,410.60,946.45,15.75,NA,3.86,82.22,3.81,82.23,21.73,27.93,18.90#
$,1664464694,243,408.89,946.42,15.81,NA,3.88,82.22,3.83,82.27,21.75,27.91,18.93#
$,1664464695,211,408.89,946.35,15.81,NA,3.85,82.23,3.80,82.28,21.75,27.96,18.88#
$,1664464696,211,410.85,946.32,15.81,NA,3.82,82.29,3.81,82.35,21.73,27.90,18.92#
$,1664464697,251,409.62,946.28,15.81,NA,3.85,82.28,3.80,82.39,21.75,27.94,18.87#
$,1664464698,251,412.31,946.30,15.81,NA,3.85,82.28,3.80,82.42,21.75,27.91,18.90#
$,1664464699,208,411.58,946.21,15.81,NA,3.82,82.36,3.79,82.47,21.75,27.87,18.90#
$,1664464700,208,409.62,946.24,15.81,NA,3.84,82.39,3.80,82.51,21.73,27.90,18.88#
$,1664464701,199,410.60,946.17,15.81,NA,3.82,82.44,3.80,82.57,21.76,27.93,18.93#
$,1664464702,199,411.33,946.17,15.81,NA,3.85,82.48,3.79,82.62,21.75,27.93,18.90#
$,1664464703,224,411.09,946.12,15.81,NA,3.84,82.51,3.79,82.64,21.76,27.90,18.92#
$,1664464704,224,414.75,946.16,15.88,NA,3.82,82.53,3.77,82.68,21.75,27.93,18.90#
$,1664464705,174,413.78,946.08,15.81,NA,3.82,82.55,3.79,82.74,21.73,27.93,18.91#
$,1664464706,174,417.20,946.09,15.88,NA,3.82,82.63,3.79,82.74,21.75,27.90,18.86#
$,1664464707,235,409.87,946.01,15.81,NA,3.82,82.64,3.79,82.79,21.75,27.91,18.90#
$,1664464708,235,413.04,946.06,15.88,NA,3.82,82.65,3.79,82.81,21.73,27.94,18.84#
$,1664464709,253,413.53,945.99,15.81,NA,3.81,82.71,3.79,82.83,21.75,27.91,18.88#
$,1664464710,253,413.29,946.06,15.88,NA,3.79,82.73,3.79,82.85,21.75,27.90,18.84#
$,1664464711,177,410.11,946.07,15.81,NA,3.81,82.75,3.76,82.89,21.73,27.94,18.83#
$,1664464712,177,410.36,946.12,15.88,NA,3.79,82.78,3.77,82.89,21.75,27.90,18.85#
$,1664464713,217,412.31,946.22,15.88,NA,3.81,82.81,3.77,82.94,21.75,27.94,18.86#
$,1664464714,217,410.85,946.29,15.88,NA,3.81,82.84,3.77,82.95,21.76,27.99,18.88#
$,1664464715,207,416.71,946.31,15.88,NA,3.82,82.86,3.76,82.98,21.73,27.93,18.83#
$,1664464716,207,414.26,946.35,15.88,NA,3.79,82.90,3.76,83.00,21.76,27.94,18.90#
$,1664464717,174,416.71,946.41,15.88,NA,3.82,82.92,3.79,83.04,21.75,27.94,18.84#
$,1664464718,174,414.26,946.46,15.88,NA,3.81,82.97,3.79,83.06,21.75,27.93,18.91#
$,1664464719,215,411.82,946.47,15.88,NA,3.81,82.97,3.77,83.08,21.76,27.96,18.85#
$,1664464720,215,408.89,946.56,15.88,NA,3.81,82.93,3.76,83.06,21.75,27.93,18.90#
$,1664464721,238,410.60,946.56,15.88,NA,3.81,82.95,3.77,83.01,21.73,27.97,18.88#
$,1664464722,238,411.09,946.66,15.94,NA,3.81,82.94,3.77,82.95,21.76,27.94,18.91#
$,1664464723,183,409.87,946.66,15.88,NA,3.82,82.92,3.77,82.85,21.73,27.94,18.91#
$,1664464724,183,409.62,946.74,15.88,NA,3.81,82.86,3.77,82.81,21.73,27.97,18.88#
$,1664464725,195,406.45,946.72,15.88,NA,3.82,82.80,3.74,82.73,21.72,27.96,18.91#
$,1664464726,195,406.69,946.85,15.94,NA,3.82,82.75,3.77,82.69,21.73,27.97,18.90#
$,1664464727,212,409.87,946.85,15.88,NA,3.82,82.69,3.81,82.64,21.73,27.93,18.93#
$,1664464728,212,412.31,947.02,15.94,NA,3.82,82.69,3.80,82.60,21.75,27.96,18.91#
$,1664464729,214,411.82,946.98,15.94,NA,3.82,82.62,3.77,82.55,21.76,27.93,18.93#
$,1664464730,214,412.80,947.08,15.94,NA,3.82,82.55,3.77,82.47,21.72,27.96,18.88#
$,1664464731,254,411.82,947.11,15.94,NA,3.82,82.47,3.77,82.38,21.75,27.94,18.91#
$,1664464732,254,411.33,947.21,15.94,NA,3.82,82.43,3.76,82.30,21.73,27.94,18.84#
$,1664464733,214,413.29,947.29,15.94,NA,3.82,82.35,3.79,82.20,21.73,27.94,18.89#
$,1664464734,214,411.09,947.39,15.94,NA,3.84,82.28,3.80,82.14,21.76,27.97,18.88#
$,1664464735,228,411.82,947.44,15.94,NA,3.84,82.18,3.80,82.05,21.75,27.97,18.88#
$,1664464736,228,411.09,947.53,15.94,NA,3.82,82.14,3.77,81.92,21.73,27.99,18.87#
$,1664464737,253,416.46,947.54,15.94,NA,3.84,82.04,3.80,81.89,21.72,27.94,18.81#
$,1664464738,253,412.07,947.59,15.94,NA,3.84,82.00,3.80,81.84,21.72,27.91,18.83#
$,1664464739,191,411.82,947.68,15.94,NA,3.84,81.90,3.80,81.78,21.73,27.99,18.77#
$,1664464740,191,410.85,947.72,16.00,NA,3.85,81.89,3.80,81.73,21.73,27.96,18.83#
$,1664464741,184,413.78,947.72,15.94,NA,3.85,81.78,3.83,81.66,21.73,27.94,18.78#
$,1664464742,184,411.33,947.81,16.00,NA,3.85,81.78,3.84,81.61,21.73,27.91,18.82#
$,1664464743,200,414.75,947.79,15.94,NA,3.86,81.71,3.83,81.57,21.73,27.94,18.77#
$,1664464744,200,412.80,947.88,16.00,NA,3.86,81.67,3.83,81.54,21.73,27.96,18.82#
$,1664464745,264,413.29,947.89,15.94,NA,3.89,81.60,3.81,81.47,21.75,27.94,18.79#
$,1664464746,264,416.95,947.95,15.94,NA,3.86,81.58,3.83,81.45,21.76,27.96,18.81#
$,1664464747,232,412.55,947.93,15.94,NA,3.88,81.51,3.86,81.40,21.75,27.99,18.83#
$,1664464748,232,412.80,948.04,16.00,NA,3.88,81.48,3.83,81.37,21.75,27.97,18.79#
$,1664464749,198,408.65,948.08,15.94,NA,3.89,81.48,3.86,81.34,21.73,28.02,18.83#
$,1664464750,198,410.36,948.14,16.00,NA,3.88,81.37,3.87,81.30,21.72,27.94,18.79#
$,1664464751,257,412.55,948.17,15.94,NA,3.91,81.36,3.84,81.27,21.75,27.96,18.82#
$,1664464752,257,413.53,948.28,16.00,NA,3.91,81.35,3.86,81.26,21.73,27.96,18.80#
$,1664464753,242,413.29,948.32,15.94,NA,3.89,81.30,3.88,81.21,21.75,27.97,18.83#
$,1664464754,242,414.51,948.45,16.00,NA,3.92,81.29,3.88,81.18,21.76,27.93,18.80#
$,1664464755,203,415.00,948.53,16.00,NA,3.91,81.27,3.88,81.14,21.75,27.93,18.83#
$,1664464756,203,415.73,948.63,16.00,NA,3.93,81.22,3.87,81.14,21.75,27.94,18.81#
$,1664464757,247,414.02,948.67,16.00,NA,3.92,81.19,3.88,81.09,21.76,27.91,18.78#
$,1664464758,247,415.97,948.74,16.00,NA,3.93,81.20,3.87,81.08,21.75,27.94,18.83#
$,1664464759,253,416.22,948.77,15.94,NA,3.92,81.16,3.91,81.07,21.72,27.94,18.90#
$,1664464760,253,414.51,948.85,16.00,NA,3.95,81.12,3.88,81.02,21.76,27.93,18.88#
$,1664464761,181,411.82,948.92,16.00,NA,3.95,81.09,3.91,81.04,21.76,27.96,18.88#
$,1664464762,181,413.04,948.99,16.00,NA,3.96,81.12,3.90,81.02,21.76,27.97,18.90#
$,1664464763,244,414.02,948.98,16.00,NA,3.98,81.07,3.90,81.00,21.75,27.96,18.90#
$,1664464764,244,411.33,949.09,16.00,NA,3.96,81.07,3.94,80.99,21.73,27.94,18.91#
$,1664464765,220,413.29,949.08,16.00,NA,3.96,81.09,3.91,80.98,21.75,27.93,18.87#
$,1664464766,220,410.85,949.19,16.00,NA,3.95,81.05,3.93,80.96,21.75,27.91,18.91#
$,1664464767,172,413.53,949.20,16.00,NA,3.98,81.05,3.94,80.95,21.75,27.96,18.85#
$,1664464768,172,410.11,949.28,16.00,NA,3.98,81.00,3.96,80.95,21.75,27.91,18.91#
$,1664464769,287,412.80,949.34,16.00,NA,3.98,81.00,3.94,80.94,21.73,27.90,18.91#
$,1664464770,287,415.24,949.40,16.00,NA,3.98,81.03,3.96,80.92,21.76,27.93,18.88#
$,1664464771,234,413.29,949.37,15.94,NA,4.01,81.01,3.94,80.94,21.75,27.91,18.89#
$,1664464772,234,415.73,949.43,16.00,NA,3.98,80.98,3.96,80.93,21.73,27.91,18.85#
$,1664464773,192,410.60,949.38,16.00,NA,4.02,80.99,3.98,80.89,21.73,27.91,18.89#
$,1664464774,192,414.02,949.46,16.00,NA,4.01,80.95,3.97,80.85,21.75,27.93,18.83#
$,1664464775,204,411.33,949.41,16.00,NA,3.99,80.91,3.98,80.87,21.75,27.93,18.87#
$,1664464776,204,413.53,949.45,16.06,NA,4.01,80.93,3.97,80.80,21.76,27.93,18.84#
$,1664464777,221,413.78,949.37,16.00,NA,4.03,80.92,4.00,80.80,21.76,27.85,18.88#
$,1664464778,221,412.80,949.40,16.00,NA,4.02,80.91,3.98,80.82,21.75,27.91,18.84#
$,1664464779,223,415.24,949.35,16.00,NA,4.03,80.90,3.98,80.79,21.75,27.90,18.86#
$,1664464780,223,415.73,949.36,16.00,NA,4.01,80.85,3.98,80.76,21.75,27.93,18.85#
$,1664464781,211,416.71,949.36,16.00,NA,4.02,80.85,4.00,80.80,21.75,27.91,18.88#
$,1664464782,211,415.49,949.37,16.06,NA,4.02,80.88,3.98,80.75,21.73,27.91,18.86#
$,1664464783,227,417.68,949.33,16.00,NA,4.01,80.85,4.00,80.79,21.75,27.93,18.86#
$,1664464784,227,414.26,949.34,16.00,NA,4.03,80.86,3.97,80.83,21.75,27.93,18.88#
$,1664464785,228,416.22,949.31,16.00,NA,4.03,80.86,3.98,80.82,21.72,27.88,18.81#
$,1664464786,228,414.02,949.30,16.00,NA,4.05,80.86,4.00,80.82,21.75,27.93,18.88#
$,1664464787,194,416.95,949.30,16.00,NA,4.03,80.86,4.00,80.82,21.76,27.91,18.88#
$,1664464788,194,415.49,949.36,16.06,NA,4.02,80.84,3.98,80.82,21.73,27.87,18.91#
$,1664464789,299,416.71,949.32,16.00,NA,4.05,80.88,4.00,80.82,21.76,27.91,18.89#
$,1664464790,299,414.26,949.37,16.06,NA,4.02,80.88,4.02,80.82,21.75,27.93,18.92#
$,1664464791,290,409.87,949.35,16.00,NA,4.03,80.88,4.00,80.81,21.75,27.91,18.88#
$,1664464792,290,409.62,949.39,16.06,NA,4.03,80.87,4.00,80.84,21.73,27.91,18.91#
$,1664464793,257,409.14,949.32,16.00,NA,4.03,80.88,4.01,80.85,21.76,27.88,18.92#
$,1664464794,257,411.82,949.38,16.06,NA,4.03,80.88,4.00,80.84,21.73,27.96,18.91#
$,1664464795,211,412.55,949.34,16.00,NA,4.02,80.90,3.98,80.87,21.76,27.94,18.93#
$,1664464796,211,414.26,949.38,16.06,NA,4.02,80.92,4.01,80.87,21.73,27.85,18.87#
$,1664464797,230,416.95,949.39,16.00,NA,4.06,80.88,4.01,80.88,21.75,27.91,18.90#
$,1664464798,230,418.17,949.42,16.06,NA,4.05,80.89,4.02,80.87,21.75,27.90,18.86#
$,1664464799,250,415.24,949.39,16.00,NA,4.03,80.93,4.00,80.87,21.76,27.85,18.90#
$,1664464800,250,416.71,949.43,16.06,NA,4.01,80.91,4.00,80.90,21.76,27.91,18.88#
$,1664464801,264,413.53,949.42,16.06,NA,4.03,80.92,4.01,80.93,21.76,27.93,18.89#
$,1664464802,264,411.58,949.42,16.06,NA,4.03,80.94,4.00,80.91,21.77,27.87,18.76#
$,1664464803,192,413.29,949.40,16.00,NA,4.03,80.92,3.98,80.90,21.76,27.91,18.76#
$,1664464804,192,411.09,949.49,16.06,NA,4.05,80.92,4.00,80.93,21.75,27.90,18.78#
$,1664464805,239,411.82,949.48,16.06,NA,4.03,80.97,3.98,80.97,21.72,27.94,18.78#
$,1664464806,239,410.60,949.48,16.06,NA,4.05,81.01,4.00,80.98,21.73,27.90,18.78#
$,1664464807,214,415.24,949.40,16.06,NA,4.06,81.02,4.00,80.99,21.77,27.84,18.77#
$,1664464808,214,411.58,949.39,16.06,NA,4.02,81.04,4.00,80.99,21.75,27.87,18.78#
$,1664464809,250,416.71,949.35,16.06,NA,4.03,81.02,4.00,80.99,21.73,27.91,18.79#
$,1664464810,250,414.02,949.29,16.06,NA,4.06,81.03,3.98,81.00,21.75,27.84,18.81#
$,1664464811,254,414.51,949.21,16.00,NA,4.03,81.02,4.01,81.01,21.75,27.94,18.78#
$,1664464812,254,412.31,949.25,16.06,NA,4.02,81.03,4.00,81.03,21.75,27.90,18.83#
$,1664464813,188,415.73,949.11,16.00,NA,4.08,81.06,4.02,81.00,21.73,27.88,18.78#
$,1664464814,188,412.80,949.16,16.06,NA,4.03,81.02,3.98,81.02,21.75,27.88,18.83#
$,1664464815,221,412.80,949.09,16.00,NA,4.05,81.04,4.01,81.02,21.75,27.90,18.81#
$,1664464816,221,412.55,949.10,16.06,NA,4.01,81.02,3.98,81.03,21.76,27.91,18.83#
$,1664464817,253,410.11,949.02,16.06,NA,4.02,81.04,4.00,81.04,21.75,27.85,18.84#
$,1664464818,253,412.80,949.02,16.06,NA,4.02,81.04,3.97,81.04,21.73,27.88,18.83#
$,1664464819,260,410.11,948.90,16.00,NA,4.02,81.05,3.98,81.05,21.75,27.91,18.84#
$,1664464820,260,412.55,948.97,16.06,NA,4.02,81.04,3.97,81.05,21.76,27.93,18.82#
$,1664464821,193,410.60,948.87,16.00,NA,4.02,81.04,3.97,81.04,21.75,27.93,18.84#
$,1664464822,193,412.07,948.95,16.06,NA,4.02,81.07,3.98,81.05,21.75,27.91,18.79#
$,1664464823,273,410.85,948.86,16.00,NA,4.01,81.08,3.97,81.06,21.75,27.90,18.83#
$,1664464824,273,413.29,948.97,16.06,NA,4.01,81.08,3.98,81.07,21.73,27.90,18.82#
$,1664464825,289,408.89,948.93,16.00,NA,3.99,81.12,3.98,81.14,21.75,27.91,18.86#
$,1664464826,289,410.36,949.03,16.06,NA,3.99,81.14,3.96,81.20,21.73,27.94,18.86#
$,1664464827,199,413.78,948.99,16.06,NA,3.99,81.17,3.97,81.24,21.76,27.88,18.83#
$,1664464828,199,413.53,949.09,16.06,NA,4.01,81.21,3.97,81.26,21.73,27.88,18.84#
$,1664464829,236,416.95,949.04,16.06,NA,4.01,81.26,3.98,81.34,21.77,27.88,18.85#
$,1664464830,236,416.22,949.13,16.06,NA,4.01,81.28,3.97,81.39,21.76,27.94,18.86#
$,1664464831,251,411.82,949.13,16.06,NA,4.01,81.34,3.97,81.42,21.76,27.90,18.84#
$,1664464832,251,411.33,949.20,16.06,NA,3.99,81.42,3.96,81.43,21.75,27.85,18.84#
$,1664464833,215,415.00,949.23,16.06,NA,4.01,81.44,3.97,81.54,21.75,27.90,18.85#
$,1664464834,215,413.04,949.29,16.06,NA,4.01,81.47,3.97,81.59,21.76,27.90,18.88#
$,1664464835,235,414.02,949.30,16.06,NA,3.99,81.50,3.96,81.59,21.77,27.90,18.83#
$,1664464836,235,411.09,949.40,16.12,NA,4.01,81.53,3.98,81.62,21.76,27.91,18.88#
$,1664464837,253,412.80,949.35,16.06,NA,4.02,81.57,3.97,81.62,21.76,27.94,18.86#
$,1664464838,253,413.04,949.37,16.12,NA,4.02,81.60,3.97,81.62,21.75,27.90,18.88#
$,1664464839,222,413.78,949.32,16.06,NA,4.03,81.58,3.98,81.63,21.76,27.93,18.89#
$,1664464840,222,413.29,949.42,16.12,NA,4.03,81.58,3.98,81.62,21.75,27.88,18.88#
$,1664464841,236,413.04,949.36,16.12,NA,4.03,81.60,3.98,81.63,21.77,27.98,18.90#
$,1664464842,236,413.53,949.38,16.12,NA,4.02,81.57,3.98,81.61,21.76,27.90,18.87#
$,1664464843,259,412.80,949.28,16.12,NA,4.02,81.58,4.00,81.61,21.75,27.90,18.90#
$,1664464844,259,414.26,949.27,16.12,NA,4.03,81.60,3.98,81.60,21.76,27.91,18.87#
$,1664464845,244,414.75,949.18,16.12,NA,4.03,81.62,4.01,81.58,21.75,27.90,18.89#
$,1664464846,244,413.53,949.15,16.12,NA,4.03,81.61,4.00,81.59,21.75,27.90,18.84#
$,1664464847,232,414.02,949.08,16.12,NA,4.05,81.60,3.98,81.57,21.75,27.97,18.89#
$,1664464848,232,413.53,949.07,16.12,NA,4.03,81.56,3.98,81.59,21.76,27.90,18.88#
$,1664464849,297,413.53,949.06,16.12,NA,4.03,81.56,3.97,81.55,21.73,27.93,18.86#
$,1664464850,297,411.82,949.11,16.19,NA,4.02,81.57,3.97,81.54,21.76,27.94,18.87#
$,1664464851,231,411.82,949.08,16.12,NA,4.03,81.58,4.00,81.53,21.77,27.93,18.89#
$,1664464852,231,412.31,949.12,16.12,NA,4.01,81.53,3.96,81.49,21.76,27.94,18.88#
$,1664464853,257,409.38,949.10,16.12,NA,4.05,81.54,3.98,81.50,21.77,27.96,18.87#
$,1664464854,257,411.82,949.15,16.12,NA,4.01,81.50,4.00,81.51,21.76,27.91,18.88#
$,1664464855,201,413.53,949.17,16.12,NA,4.02,81.50,3.97,81.50,21.76,27.90,18.88#
$,1664464856,201,410.60,949.19,16.12,NA,4.01,81.49,3.97,81.48,21.75,27.96,18.87#
$,1664464857,197,413.04,949.21,16.12,NA,4.01,81.51,3.98,81.52,21.76,27.93,18.87#
$,1664464858,197,411.09,949.25,16.12,NA,4.03,81.53,3.97,81.51,21.76,27.93,18.90#
$,1664464859,218,411.09,949.23,16.12,NA,4.01,81.51,3.97,81.56,21.76,27.93,18.88#
$,1664464860,218,411.09,949.32,16.12,NA,4.01,81.54,3.96,81.57,21.76,27.96,18.90#
$,1664464861,257,412.55,949.35,16.12,NA,4.01,81.55,3.97,81.61,21.77,27.88,18.91#
$,1664464862,257,412.55,949.43,16.12,NA,4.01,81.58,3.97,81.61,21.76,27.91,18.90#
$,1664464863,201,412.55,949.41,16.12,NA,4.01,81.59,3.98,81.65,21.75,27.93,18.90#
$,1664464864,201,412.80,949.50,16.12,NA,4.01,81.60,3.97,81.64,21.76,27.93,18.88#
$,1664464865,223,414.26,949.54,16.12,NA,4.01,81.60,3.97,81.63,21.77,27.93,18.89#
$,1664464866,223,414.26,949.57,16.12,NA,4.02,81.63,3.98,81.63,21.73,27.90,18.88#
$,1664464867,310,415.49,949.54,16.12,NA,4.03,81.64,3.97,81.66,21.75,27.96,18.88#
$,1664464868,310,418.42,949.59,16.12,NA,4.02,81.62,3.98,81.67,21.76,27.93,18.85#
$,1664464869,227,417.68,949.56,16.12,NA,4.02,81.66,4.00,81.66,21.76,27.91,18.85#
$,1664464870,227,417.68,949.62,16.12,NA,4.02,81.65,3.98,81.68,21.76,27.91,18.80#
$,1664464871,194,417.93,949.61,16.12,NA,4.01,81.62,3.98,81.63,21.76,27.90,18.79#
$,1664464872,194,420.37,949.68,16.12,NA,4.02,81.68,4.00,81.67,21.76,27.96,18.81#
$,1664464873,215,416.22,949.70,16.12,NA,4.03,81.67,4.00,81.67,21.76,27.93,18.86#
$,1664464874,215,414.51,949.80,16.12,NA,4.03,81.64,3.98,81.65,21.76,27.93,18.77#
$,1664464875,273,413.78,949.81,16.12,NA,4.02,81.63,4.02,81.65,21.76,27.91,18.77#
$,1664464876,273,415.24,949.85,16.12,NA,4.05,81.67,3.98,81.67,21.75,27.90,18.77#
$,1664464877,216,414.02,949.87,16.12,NA,4.01,81.64,4.02,81.63,21.75,27.93,18.77#
$,1664464878,216,415.49,949.93,16.19,NA,4.03,81.64,4.04,81.64,21.75,27.93,18.81#
$,1664464879,191,417.44,949.97,16.12,NA,4.06,81.63,4.01,81.63,21.76,27.91,18.82#
$,1664464880,191,415.24,950.03,16.19,NA,4.06,81.62,4.02,81.63,21.75,27.99,18.81#
$,1664464881,214,413.53,950.03,16.12,NA,4.06,81.62,4.02,81.63,21.77,27.96,18.80#
$,1664464882,214,413.78,950.11,16.12,NA,4.06,81.66,3.98,81.64,21.75,27.96,18.83#
$,1664464883,272,411.09,950.14,16.12,NA,4.06,81.61,4.02,81.59,21.75,27.96,18.84#
$,1664464884,272,410.60,950.22,16.19,NA,4.06,81.63,4.01,81.61,21.76,27.99,18.84#
$,1664464885,244,412.31,950.21,16.12,NA,4.06,81.61,4.05,81.62,21.75,27.93,18.84#
$,1664464886,244,413.04,950.30,16.19,NA,4.05,81.61,4.04,81.59,21.76,27.96,18.83#
$,1664464887,209,413.78,950.29,16.12,NA,4.06,81.61,4.05,81.58,21.76,27.96,18.83#
$,1664464888,209,413.29,950.39,16.12,NA,4.06,81.57,4.04,81.54,21.76,27.93,18.83#
$,1664464889,256,413.04,950.44,16.12,NA,4.09,81.59,4.04,81.57,21.75,27.99,18.83#
$,1664464890,256,413.04,950.49,16.19,NA,4.09,81.59,4.02,81.56,21.75,27.90,18.81#
$,1664464891,264,416.46,950.52,16.12,NA,4.08,81.57,4.05,81.55,21.76,27.93,18.81#
$,1664464892,264,414.75,950.58,16.19,NA,4.09,81.57,4.04,81.52,21.76,27.90,18.80#
$,1664464893,199,415.00,950.56,16.12,NA,4.10,81.55,4.05,81.53,21.76,27.96,18.79#
$,1664464894,199,414.51,950.60,16.19,NA,4.10,81.56,4.07,81.53,21.76,27.96,18.76#
$,1664464895,207,413.53,950.60,16.12,NA,4.10,81.54,4.07,81.53,21.77,27.96,18.78#
$,1664464896,207,414.51,950.66,16.12,NA,4.09,81.54,4.05,81.53,21.76,27.93,18.81#
$,1664464897,219,412.55,950.66,16.12,NA,4.10,81.57,4.07,81.55,21.76,27.94,18.82#
$,1664464898,219,410.85,950.68,16.12,NA,4.12,81.53,4.08,81.50,21.77,27.90,18.81#
$,1664464899,220,415.97,950.67,16.12,NA,4.12,81.55,4.05,81.52,21.76,27.97,18.84#
$,1664464900,220,416.22,950.79,16.19,NA,4.12,81.56,4.07,81.54,21.76,27.97,18.83#
$,1664464901,199,417.20,950.76,16.12,NA,4.13,81.54,4.08,81.53,21.75,27.91,18.84#
$,1664464902,199,416.46,950.79,16.19,NA,4.13,81.50,4.08,81.51,21.75,27.94,18.83#
$,1664464903,241,410.36,950.83,16.12,NA,4.13,81.52,4.09,81.50,21.77,27.94,18.83#
$,1664464904,241,410.85,950.90,16.19,NA,4.17,81.51,4.09,81.51,21.76,27.93,18.84#
$,1664464905,206,412.31,950.89,16.12,NA,4.14,81.50,4.11,81.45,21.76,27.96,18.90#
$,1664464906,206,411.82,950.95,16.19,NA,4.16,81.48,4.09,81.46,21.76,27.96,18.89#
$,1664464907,218,412.07,950.94,16.12,NA,4.13,81.46,4.11,81.43,21.77,28.01,18.90#
$,1664464908,218,411.82,951.03,16.19,NA,4.13,81.43,4.11,81.40,21.77,27.98,18.88#
$,1664464909,225,411.33,950.96,16.19,NA,4.13,81.41,4.11,81.39,21.79,27.95,18.90#
$,1664464910,225,410.11,950.99,16.19,NA,4.16,81.42,4.09,81.35,21.76,27.99,18.90#
$,1664464911,259,414.26,950.97,16.19,NA,4.16,81.37,4.11,81.32,21.76,27.97,18.90#
$,1664464912,259,413.53,950.99,16.19,NA,4.17,81.35,4.12,81.32,21.75,27.93,18.90#
$,1664464913,206,417.20,950.92,16.19,NA,4.14,81.34,4.11,81.29,21.76,27.99,18.89#
$,1664464914,206,415.24,950.95,16.19,NA,4.14,81.31,4.12,81.26,21.77,27.91,18.90#
$,1664464915,241,421.10,950.90,16.19,NA,4.16,81.32,4.11,81.23,21.76,27.93,18.89#
$,1664464916,241,420.37,950.90,16.19,NA,4.16,81.29,4.11,81.22,21.76,27.94,18.88#
$,1664464917,259,419.88,950.86,16.19,NA,4.16,81.25,4.14,81.21,21.77,27.99,18.89#
$,1664464918,259,418.42,950.86,16.25,NA,4.14,81.26,4.09,81.21,21.77,27.93,18.84#
$,1664464919,243,416.46,950.73,16.19,NA,4.17,81.24,4.09,81.22,21.77,27.94,18.86#
$,1664464920,243,416.71,950.74,16.25,NA,4.16,81.26,4.12,81.22,21.77,28.01,18.84#
$,1664464921,226,417.68,950.70,16.19,NA,4.14,81.25,4.14,81.24,21.76,27.96,18.84#
$,1664464922,226,415.24,950.71,16.25,NA,4.17,81.26,4.12,81.24,21.76,27.97,18.83#
$,1664464923,258,414.51,950.66,16.19,NA,4.14,81.23,4.12,81.26,21.75,27.94,18.86#
$,1664464924,258,414.26,950.68,16.25,NA,4.17,81.27,4.12,81.20,21.77,27.94,18.83#
$,1664464925,218,415.00,950.62,16.19,NA,4.17,81.26,4.11,81.27,21.79,27.96,18.83#
$,1664464926,218,414.02,950.62,16.25,NA,4.19,81.27,4.14,81.28,21.76,28.00,18.83#
$,1664464927,248,413.29,950.55,16.19,NA,4.17,81.29,4.12,81.30,21.76,27.97,18.84#
$,1664464928,248,412.07,950.57,16.25,NA,4.17,81.29,4.14,81.30,21.77,27.96,18.84#
$,1664464929,224,412.07,950.43,16.19,NA,4.17,81.32,4.14,81.32,21.79,27.96,18.88#
$,1664464930,224,409.62,950.41,16.25,NA,4.16,81.34,4.14,81.35,21.79,27.95,18.88#
$,1664464931,189,410.36,950.27,16.19,NA,4.14,81.31,4.08,81.35,21.77,27.96,18.88#
$,1664464932,189,409.87,950.22,16.19,NA,4.16,81.32,4.12,81.34,21.75,27.96,18.88#
$,1664464933,280,410.85,950.04,16.19,NA,4.14,81.34,4.14,81.34,21.76,27.96,18.88#
$,1664464934,280,410.11,950.00,16.25,NA,4.16,81.34,4.11,81.33,21.77,27.93,18.89#
$,1664464935,231,415.49,949.82,16.19,NA,4.14,81.34,4.11,81.33,21.77,27.93,18.89#
$,1664464936,231,412.55,949.76,16.25,NA,4.13,81.29,4.09,81.33,21.79,27.96,18.89#
$,1664464937,179,417.44,949.59,16.19,NA,4.14,81.30,4.09,81.31,21.77,28.01,18.88#
$,1664464938,179,414.51,949.55,16.25,NA,4.14,81.31,4.08,81.30,21.79,27.96,18.88#
$,1664464939,210,415.00,949.40,16.19,NA,4.12,81.33,4.07,81.38,21.76,27.97,18.83#
$,1664464940,210,415.24,949.38,16.25,NA,4.12,81.34,4.09,81.36,21.79,27.98,18.88#
$,1664464941,243,417.93,949.23,16.19,NA,4.12,81.37,4.07,81.38,21.76,27.97,18.86#
$,1664464942,243,417.44,949.16,16.25,NA,4.09,81.34,4.05,81.38,21.76,27.97,18.79#
$,1664464943,213,413.04,948.98,16.19,NA,4.09,81.37,4.07,81.35,21.79,27.95,18.80#
$,1664464944,213,414.51,948.92,16.25,NA,4.09,81.35,4.02,81.34,21.77,27.96,18.78#
$,1664464945,197,414.02,948.78,16.19,NA,4.08,81.32,4.04,81.25,21.75,27.94,18.82#
$,1664464946,197,410.60,948.76,16.25,NA,4.08,81.31,4.04,81.17,21.75,27.97,18.79#
$,1664464947,235,415.97,948.66,16.19,NA,4.06,81.25,4.04,81.15,21.79,27.99,18.79#
$,1664464948,235,415.00,948.66,16.25,NA,4.06,81.17,4.02,81.12,21.79,27.93,18.81#
$,1664464949,219,411.58,948.62,16.25,NA,4.09,81.16,4.04,81.14,21.75,27.99,18.79#
$,1664464950,219,414.02,948.63,16.25,NA,4.06,81.14,4.02,81.13,21.76,27.88,18.78#
$,1664464951,240,412.55,948.65,16.25,NA,4.05,81.14,4.00,81.15,21.77,27.98,18.82#
$,1664464952,240,411.58,948.68,16.25,NA,4.03,81.16,4.01,81.17,21.77,27.99,18.79#
$,1664464953,215,413.78,948.72,16.25,NA,4.03,81.18,3.98,81.20,21.77,27.96,18.81#
$,1664464954,215,412.55,948.83,16.25,NA,4.08,81.20,3.98,81.19,21.77,27.96,18.83#
$,1664464955,229,413.29,948.83,16.25,NA,4.05,81.17,3.96,81.15,21.76,27.96,18.82#
$,1664464956,229,413.29,948.91,16.25,NA,4.02,81.16,3.98,81.18,21.76,27.96,18.82#
$,1664464957,240,413.78,948.89,16.25,NA,4.02,81.18,3.98,81.18,21.79,27.95,18.79#
$,1664464958,240,411.33,948.97,16.25,NA,4.05,81.19,4.00,81.27,21.77,27.94,18.78#
$,1664464959,249,415.97,949.08,16.25,NA,4.05,81.22,3.98,81.24,21.75,27.94,18.78#
$,1664464960,249,410.11,949.14,16.25,NA,4.03,81.21,4.01,81.27,21.79,27.98,18.79#
$,1664464961,224,415.24,949.17,16.25,NA,4.05,81.24,3.97,81.27,21.79,27.93,18.78#
$,1664464962,224,410.11,949.27,16.31,NA,4.03,81.23,3.98,81.27,21.76,27.94,18.78#
$,1664464963,253,415.49,949.31,16.25,NA,4.05,81.27,3.98,81.32,21.76,27.97,18.72#
$,1664464964,253,416.71,949.37,16.25,NA,4.05,81.27,3.98,81.31,21.77,27.98,18.78#
$,1664464965,248,413.53,949.37,16.25,NA,4.06,81.30,4.01,81.31,21.76,27.94,18.76#
$,1664464966,248,413.29,949.46,16.25,NA,4.03,81.29,4.00,81.29,21.76,28.00,18.76#
$,1664464967,203,410.36,949.45,16.25,NA,4.05,81.27,4.01,81.33,21.77,27.94,18.83#
$,1664464968,203,411.58,949.54,16.25,NA,4.05,81.27,4.00,81.34,21.77,27.99,18.82#
$,1664464969,230,411.82,949.52,16.25,NA,4.03,81.33,4.02,81.37,21.77,27.96,18.84#
$,1664464970,230,409.38,949.55,16.25,NA,4.06,81.30,4.01,81.35,21.76,27.96,18.85#
$,1664464971,237,413.78,949.56,16.25,NA,4.06,81.33,4.05,81.36,21.79,27.96,18.88#
$,1664464972,237,412.31,949.64,16.25,NA,4.08,81.33,4.01,81.34,21.77,27.94,18.88#
$,1664464973,309,416.22,949.66,16.25,NA,4.08,81.29,4.04,81.31,21.75,27.94,18.86#
$,1664464974,309,417.93,949.73,16.25,NA,4.08,81.30,4.04,81.34,21.76,27.99,18.87#
$,1664464975,234,416.46,949.76,16.25,NA,4.08,81.33,4.01,81.35,21.77,28.03,18.89#
$,1664464976,234,415.97,949.87,16.25,NA,4.06,81.30,4.04,81.35,21.77,27.96,18.87#
$,1664464977,301,414.51,949.86,16.25,NA,4.09,81.28,4.02,81.26,21.77,27.98,18.89#
$,1664464978,301,413.29,949.96,16.25,NA,4.10,81.25,4.04,81.19,21.80,27.96,18.90#
$,1664464979,217,415.49,950.01,16.25,NA,4.09,81.21,4.04,81.09,21.79,27.99,18.89#
$,1664464980,217,413.04,950.11,16.31,NA,4.09,81.16,4.07,81.00,21.79,27.98,18.90#
$,1664464981,216,415.24,950.14,16.25,NA,4.09,81.07,4.07,80.95,21.77,28.01,18.89#
$,1664464982,216,413.04,950.29,16.31,NA,4.10,81.03,4.07,80.89,21.77,27.98,18.89#
$,1664464983,221,413.78,950.33,16.25,NA,4.12,80.95,4.08,80.82,21.77,27.96,18.88#
$,1664464984,221,412.80,950.43,16.31,NA,4.10,80.96,4.11,80.83,21.75,27.97,18.88#
$,1664464985,268,413.78,950.49,16.31,NA,4.12,80.86,4.08,80.76,21.77,27.94,18.80#
$,1664464986,268,407.91,950.55,16.31,NA,4.12,80.86,4.09,80.72,21.77,27.98,18.87#
$,1664464987,201,410.85,950.58,16.31,NA,4.12,80.79,4.11,80.68,21.76,27.93,18.77#
$,1664464988,201,411.58,950.68,16.31,NA,4.14,80.76,4.12,80.62,21.77,27.96,18.83#
$,1664464989,199,412.55,950.72,16.31,NA,4.14,80.70,4.11,80.45,21.76,27.97,18.81#
$,1664464990,199,413.29,950.83,16.31,NA,4.17,80.62,4.12,80.35,21.76,27.96,18.80#
$,1664464991,247,415.97,950.92,16.31,NA,4.14,80.46,4.11,80.18,21.76,27.97,18.83#
$,1664464992,247,416.46,951.01,16.31,NA,4.14,80.37,4.11,80.11,21.76,28.00,18.78#
$,1664464993,241,416.71,951.04,16.31,NA,4.17,80.29,4.14,79.96,21.77,27.93,18.82#
$,1664464994,241,415.73,951.17,16.31,NA,4.19,80.19,4.16,79.87,21.76,27.94,18.81#
$,1664464995,201,414.75,951.22,16.31,NA,4.19,80.07,4.14,79.72,21.77,27.98,18.83#
$,1664464996,201,417.93,951.37,16.31,NA,4.20,79.97,4.15,79.64,21.76,27.93,18.83#
$,1664464997,276,412.55,951.40,16.25,NA,4.21,79.85,4.15,79.53,21.77,27.96,18.89#
$,1664464998,276,415.97,951.52,16.31,NA,4.20,79.78,4.18,79.41,21.77,27.99,18.83#
$,1664464999,242,414.02,951.55,16.25,NA,4.21,79.67,4.21,79.34,21.77,27.94,18.90#
$,1664465000,242,413.53,951.68,16.31,NA,4.21,79.56,4.19,79.27,21.79,27.95,18.85#
$,1664465001,244,413.78,951.76,16.31,NA,4.23,79.49,4.19,79.24,21.79,27.95,18.89#
$,1664465002,244,412.55,951.88,16.31,NA,4.21,79.46,4.19,79.20,21.77,27.94,18.90#
$,1664465003,196,412.80,951.91,16.25,NA,4.27,79.42,4.22,79.17,21.76,27.91,18.90#
$,1664465004,196,417.20,952.03,16.31,NA,4.26,79.37,4.21,79.09,21.79,27.98,18.90#
$,1664465005,196,416.71,952.11,16.25,NA,4.26,79.32,4.24,79.10,21.80,27.95,18.89#
$,1664465006,196,418.91,952.23,16.31,NA,4.26,79.28,4.22,79.07,21.79,27.96,18.89#
$,1664465007,271,421.10,952.33,16.25,NA,4.27,79.28,4.24,79.19,21.79,27.93,18.88#
$,1664465008,271,415.97,952.41,16.31,NA,4.27,79.34,4.24,79.26,21.76,27.91,18.89#
$,1664465009,241,418.17,952.52,16.31,NA,4.29,79.41,4.25,79.35,21.77,27.91,18.83#
$,1664465010,241,415.00,952.58,16.31,NA,4.26,79.48,4.24,79.44,21.77,27.98,18.89#
$,1664465011,234,414.51,952.62,16.25,NA,4.27,79.58,4.26,79.59,21.77,27.94,18.86#
$,1664465012,234,414.26,952.70,16.31,NA,4.29,79.65,4.25,79.65,21.79,27.92,18.88#
$,1664465013,224,416.22,952.72,16.25,NA,4.30,79.72,4.28,79.73,21.79,27.92,18.86#
$,1664465014,224,412.55,952.85,16.31,NA,4.29,79.81,4.28,79.83,21.77,27.91,18.83#
$,1664465015,193,410.60,952.87,16.25,NA,4.30,79.87,4.26,79.93,21.79,27.89,18.84#
$,1664465016,193,413.53,952.96,16.31,NA,4.30,79.95,4.31,79.97,21.77,27.90,18.81#
$,1664465017,253,409.38,952.96,16.25,NA,4.33,80.01,4.26,80.01,21.79,27.95,18.86#
$,1664465018,253,410.36,953.05,16.31,NA,4.33,80.02,4.31,79.97,21.76,27.93,18.83#
$,1664465019,247,408.89,953.03,16.25,NA,4.32,80.02,4.29,79.83,21.80,27.95,18.87#
$,1664465020,247,414.75,953.18,16.31,NA,4.33,79.90,4.31,79.76,21.80,27.89,18.82#
$,1664465021,202,410.85,953.17,16.25,NA,4.35,79.85,4.32,79.61,21.77,27.91,18.88#
$,1664465022,202,415.73,953.29,16.25,NA,4.35,79.77,4.31,79.46,21.77,27.93,18.81#
$,1664465023,233,412.80,953.35,16.25,NA,4.37,79.61,4.32,79.33,21.77,27.90,18.87#
$,1664465024,233,414.51,953.41,16.25,NA,4.36,79.53,4.32,79.18,21.76,27.90,18.78#
$,1664465025,263,414.26,953.47,16.19,NA,4.39,79.39,4.34,78.99,21.76,27.93,18.80#
$,1664465026,263,414.51,953.57,16.25,NA,4.41,79.29,4.34,78.92,21.77,27.93,18.80#
$,1664465027,197,415.24,953.64,16.25,NA,4.37,79.10,4.36,78.78,21.77,27.90,18.80#
$,1664465028,197,415.97,953.76,16.25,NA,4.40,79.04,4.34,78.65,21.77,27.93,18.81#
$,1664465029,239,417.93,953.80,16.25,NA,4.41,78.89,4.38,78.53,21.79,27.93,18.80#
$,1664465030,239,416.22,953.93,16.25,NA,4.41,78.82,4.36,78.43,21.79,27.92,18.80#
$,1664465031,259,418.66,953.97,16.19,NA,4.41,78.66,4.39,78.34,21.77,27.90,18.78#
$,1664465032,259,415.24,954.10,16.25,NA,4.41,78.62,4.39,78.35,21.79,27.92,18.81#
$,1664465033,232,417.68,954.20,16.25,NA,4.44,78.57,4.39,78.26,21.80,27.90,18.76#
$,1664465034,232,416.71,954.28,16.25,NA,4.46,78.56,4.43,78.23,21.77,27.91,18.81#
$,1664465035,204,415.24,954.30,16.19,NA,4.46,78.52,4.42,78.23,21.77,27.91,18.79#
$,1664465036,204,417.68,954.39,16.25,NA,4.46,78.52,4.39,78.29,21.77,27.88,18.79#
$,1664465037,257,416.46,954.35,16.19,NA,4.46,78.53,4.42,78.31,21.80,27.89,18.79#
$,1664465038,257,418.91,954.41,16.19,NA,4.44,78.52,4.42,78.32,21.77,27.93,18.78#
$,1664465039,237,414.51,954.34,16.19,NA,4.46,78.54,4.42,78.37,21.79,27.92,18.79#
$,1664465040,237,414.51,954.33,16.25,NA,4.44,78.61,4.43,78.47,21.79,27.87,18.76#
$,1664465041,190,412.80,954.22,16.19,NA,4.47,78.63,4.42,78.54,21.79,27.92,18.83#
$,1664465042,190,410.60,954.26,16.19,NA,4.47,78.70,4.43,78.62,21.77,27.88,18.83#
$,1664465043,227,410.85,954.19,16.19,NA,4.47,78.74,4.45,78.68,21.82,27.92,18.89#
$,1664465044,227,416.22,954.16,16.19,NA,4.46,78.78,4.42,78.73,21.79,27.90,18.83#
$,1664465045,213,413.04,954.04,16.19,NA,4.46,78.86,4.43,78.85,21.79,27.89,18.88#
$,1664465046,213,415.24,954.03,16.19,NA,4.46,78.93,4.43,78.90,21.79,27.89,18.81#
$,1664465047,193,413.78,953.95,16.19,NA,4.47,78.99,4.45,79.00,21.79,27.87,18.87#
$,1664465048,193,414.51,953.92,16.19,NA,4.43,79.08,4.42,79.07,21.80,27.86,18.84#
$,1664465049,218,414.02,953.79,16.19,NA,4.46,79.15,4.45,79.16,21.79,27.87,18.87#
$,1664465050,218,415.24,953.75,16.19,NA,4.44,79.22,4.42,79.25,21.79,27.84,18.87#
$,1664465051,216,418.91,953.65,16.19,NA,4.44,79.27,4.42,79.27,21.80,27.89,18.81#
$,1664465052,216,414.26,953.59,16.19,NA,4.43,79.30,4.42,79.31,21.79,27.87,18.86#
$,1664465053,252,419.15,953.49,16.19,NA,4.46,79.37,4.42,79.39,21.79,27.86,18.79#
$,1664465054,252,413.29,953.51,16.25,NA,4.46,79.41,4.42,79.44,21.79,27.87,18.85#
$,1664465055,233,413.53,953.38,16.19,NA,4.43,79.48,4.41,79.54,21.79,27.89,18.79#
$,1664465056,233,413.78,953.33,16.19,NA,4.43,79.53,4.38,79.57,21.79,27.89,18.85#
$,1664465057,186,415.49,953.19,16.12,NA,4.39,79.60,4.39,79.66,21.80,27.86,18.82#
$,1664465058,186,419.15,953.18,16.19,NA,4.44,79.67,4.39,79.67,21.79,27.87,18.86#
$,1664465059,272,421.10,953.13,16.19,NA,4.43,79.75,4.39,79.75,21.79,27.89,18.84#
$,1664465060,272,415.24,953.05,16.19,NA,4.41,79.79,4.36,79.79,21.80,27.87,18.86#
$,1664465061,234,414.51,952.93,16.12,NA,4.40,79.82,4.38,79.88,21.80,27.92,18.83#
$,1664465062,234,416.71,952.92,16.19,NA,4.43,79.89,4.36,79.89,21.79,27.90,18.83#
$,1664465063,232,412.80,952.81,16.12,NA,4.39,79.93,4.35,79.98,21.77,27.90,18.86#
$,1664465064,232,416.22,952.78,16.19,NA,4.39,79.98,4.34,80.00,21.79,27.92,18.81#
$,1664465065,268,414.02,952.65,16.19,NA,4.39,80.04,4.36,80.04,21.79,27.90,18.90#
$,1664465066,268,413.53,952.57,16.19,NA,4.39,80.05,4.34,80.02,21.80,27.89,18.84#
$,1664465067,203,412.55,952.48,16.12,NA,4.39,80.08,4.34,80.07,21.82,27.95,18.89#
$,1664465068,203,415.00,952.38,16.19,NA,4.39,80.09,4.34,80.08,21.79,27.89,18.87#
$,1664465069,233,414.02,952.25,16.19,NA,4.39,80.12,4.32,80.11,21.77,27.90,18.88#
$,1664465070,233,413.78,952.14,16.19,NA,4.37,80.13,4.32,80.11,21.80,27.89,18.84#
$,1664465071,282,411.82,951.97,16.12,NA,4.36,80.16,4.32,80.17,21.77,27.90,18.89#
$,1664465072,282,409.14,951.91,16.19,NA,4.35,80.19,4.29,80.20,21.80,27.93,18.86#
$,1664465073,211,408.89,951.82,16.12,NA,4.35,80.19,4.28,80.18,21.79,27.86,18.87#
$,1664465074,211,413.53,951.79,16.19,NA,4.33,80.23,4.31,80.15,21.80,27.89,18.88#
$,1664465075,220,415.97,951.62,16.12,NA,4.33,80.18,4.31,80.21,21.79,27.89,18.84#
$,1664465076,220,414.02,951.57,16.12,NA,4.36,80.25,4.28,80.20,21.79,27.89,18.88#
$,1664465077,231,416.95,951.42,16.12,NA,4.32,80.27,4.26,80.21,21.79,27.90,18.79#
$,1664465078,231,414.75,951.31,16.12,NA,4.30,80.27,4.25,80.23,21.79,27.87,18.88#
$,1664465079,228,418.91,951.19,16.12,NA,4.30,80.28,4.25,80.29,21.80,27.93,18.78#
$,1664465080,228,413.53,951.14,16.19,NA,4.32,80.31,4.22,80.29,21.82,27.92,18.87#
$,1664465081,264,415.49,950.93,16.12,NA,4.32,80.33,4.25,80.28,21.79,27.90,18.83#
$,1664465082,264,413.53,950.82,16.12,NA,4.26,80.31,4.24,80.31,21.80,27.92,18.86#
$,1664465083,202,412.07,950.70,16.12,NA,4.24,80.34,4.22,80.32,21.80,27.90,18.82#
$,1664465084,202,411.09,950.65,16.19,NA,4.26,80.33,4.21,80.34,21.79,27.95,18.83#
$,1664465085,211,409.38,950.54,16.12,NA,4.24,80.36,4.21,80.38,21.79,27.89,18.83#
$,1664465086,211,416.46,950.54,16.19,NA,4.23,80.40,4.19,80.41,21.79,27.90,18.81#
$,1664465087,262,412.55,950.47,16.12,NA,4.23,80.39,4.19,80.43,21.79,27.87,18.88#
$,1664465088,262,418.42,950.42,16.12,NA,4.23,80.41,4.19,80.43,21.79,27.93,18.78#
$,1664465089,213,417.93,950.33,16.12,NA,4.21,80.45,4.19,80.45,21.79,27.96,18.87#
$,1664465090,213,417.93,950.31,16.12,NA,4.20,80.43,4.15,80.49,21.80,27.93,18.79#
$,1664465091,196,414.26,950.22,16.12,NA,4.21,80.47,4.18,80.51,21.80,27.90,18.86#
$,1664465092,196,417.20,950.21,16.19,NA,4.20,80.48,4.15,80.50,21.79,27.92,18.78#
$,1664465093,223,414.75,950.09,16.12,NA,4.19,80.54,4.12,80.57,21.82,27.90,18.87#
$,1664465094,223,415.97,950.07,16.12,NA,4.20,80.57,4.12,80.58,21.80,27.93,18.82#
$,1664465095,261,415.49,949.93,16.12,NA,4.20,80.58,4.14,80.60,21.83,27.92,18.89#
$,1664465096,261,412.31,949.91,16.12,NA,4.19,80.60,4.12,80.64,21.80,27.90,18.84#
$,1664465097,191,410.85,949.82,16.12,NA,4.19,80.63,4.11,80.66,21.83,27.90,18.82#
$,1664465098,191,413.29,949.78,16.19,NA,4.19,80.64,4.14,80.70,21.79,27.89,18.82#
$,1664465099,278,416.46,949.58,16.12,NA,4.17,80.67,4.11,80.69,21.82,27.93,18.82#
$,1664465100,278,412.55,949.58,16.12,NA,4.14,80.69,4.11,80.74,21.80,27.92,18.83#
$,1664465101,277,413.04,949.47,16.12,NA,4.16,80.73,4.09,80.78,21.80,27.90,18.81#
$,1664465102,277,410.36,949.45,16.12,NA,4.14,80.73,4.09,80.78,21.80,27.89,18.83#
$,1664465103,206,409.38,949.34,16.12,NA,4.13,80.72,4.09,80.80,21.80,27.96,18.83#
$,1664465104,206,412.31,949.35,16.12,NA,4.13,80.78,4.08,80.84,21.77,27.88,18.83#
$,1664465105,233,414.02,949.27,16.12,NA,4.13,80.76,4.08,80.81,21.80,27.90,18.81#
$,1664465106,233,412.80,949.32,16.12,NA,4.14,80.81,4.05,80.86,21.83,27.90,18.80#
$,1664465107,257,412.55,949.27,16.12,NA,4.10,80.82,4.07,80.90,21.82,27.90,18.78#
$,1664465108,257,408.40,949.31,16.12,NA,4.10,80.83,4.08,80.93,21.79,27.92,18.77#
$,1664465109,201,410.11,949.32,16.12,NA,4.12,80.88,4.05,80.93,21.80,27.93,18.80#
$,1664465110,201,414.02,949.35,16.12,NA,4.10,80.92,4.04,81.01,21.80,27.93,18.75#
$,1664465111,214,410.36,949.41,16.12,NA,4.09,80.94,4.07,81.04,21.79,27.92,18.79#
$,1664465112,214,412.31,949.44,16.12,NA,4.12,80.97,4.04,81.06,21.79,27.92,18.80#
$,1664465113,233,412.07,949.49,16.12,NA,4.09,80.98,4.07,81.10,21.79,27.89,18.84#
$,1664465114,233,408.65,949.49,16.12,NA,4.10,81.03,4.05,81.09,21.79,27.95,18.91#
$,1664465115,225,410.11,949.53,16.12,NA,4.09,81.06,4.05,81.15,21.80,27.90,18.89#
$,1664465116,225,411.82,949.57,16.19,NA,4.09,81.08,4.04,81.14,21.79,27.90,18.85#
$,1664465117,184,410.36,949.49,16.12,NA,4.12,81.09,4.05,81.16,21.82,27.89,18.88#
$,1664465118,184,414.26,949.57,16.19,NA,4.09,81.11,4.05,81.20,21.79,27.92,18.83#
$,1664465119,208,413.04,949.48,16.12,NA,4.09,81.15,4.04,81.19,21.80,27.90,18.88#
$,1664465120,208,414.51,949.49,16.12,NA,4.09,81.12,4.04,81.19,21.80,27.93,18.86#
$,1664465121,254,419.64,949.48,16.12,NA,4.09,81.13,4.05,81.23,21.79,27.90,18.81#
$,1664465122,254,413.78,949.50,16.12,NA,4.10,81.13,4.05,81.23,21.80,27.95,18.86#
$,1664465123,218,417.20,949.45,16.12,NA,4.09,81.15,4.05,81.23,21.80,27.93,18.78#
$,1664465124,218,411.82,949.52,16.12,NA,4.13,81.17,4.02,81.20,21.77,27.90,18.87#
$,1664465125,218,414.26,949.49,16.12,NA,4.08,81.18,4.02,81.24,21.82,27.92,18.81#
$,1664465126,218,411.09,949.49,16.12,NA,4.08,81.17,4.05,81.25,21.77,27.91,18.86#
$,1664465127,277,412.80,949.52,16.12,NA,4.09,81.20,4.05,81.26,21.80,27.92,18.81#
$,1664465128,277,411.33,949.55,16.12,NA,4.08,81.19,4.04,81.27,21.80,27.89,18.86#
$,1664465129,342,413.29,949.51,16.06,NA,4.09,81.23,4.02,81.26,21.82,27.96,18.83#
$,1664465130,342,414.26,949.56,16.12,NA,4.09,81.22,4.04,81.27,21.77,27.91,18.85#
$,1664465131,216,415.00,949.56,16.06,NA,4.09,81.23,4.05,81.27,21.80,27.93,18.83#
$,1664465132,216,414.02,949.57,16.12,NA,4.09,81.23,4.05,81.25,21.79,27.92,18.84#
$,1664465133,229,415.49,949.49,16.06,NA,4.09,81.19,4.04,81.22,21.79,27.93,18.86#
$,1664465134,229,415.24,949.54,16.12,NA,4.09,81.20,4.05,81.21,21.80,27.89,18.82#
$,1664465135,201,412.55,949.47,16.06,NA,4.08,81.21,4.04,81.23,21.79,27.96,18.87#
$,1664465136,201,414.75,949.52,16.12,NA,4.10,81.19,4.05,81.22,21.79,27.92,18.75#
$,1664465137,219,414.51,949.48,16.12,NA,4.09,81.20,4.04,81.24,21.80,27.95,18.88#
$,1664465138,219,412.07,949.51,16.12,NA,4.09,81.17,4.04,81.24,21.82,27.92,18.83#
$,1664465139,264,413.04,949.45,16.12,NA,4.10,81.19,4.05,81.24,21.80,27.96,18.88#
$,1664465140,264,413.29,949.45,16.12,NA,4.08,81.23,4.04,81.23,21.79,27.90,18.86#
$,1664465141,310,412.07,949.39,16.12,NA,4.08,81.20,4.02,81.24,21.79,27.92,18.88#
$,1664465142,310,414.75,949.43,16.12,NA,4.10,81.23,4.02,81.27,21.80,27.95,18.83#
$,1664465143,240,418.91,949.36,16.12,NA,4.08,81.21,4.05,81.27,21.80,27.95,18.87#
$,1664465144,240,413.04,949.40,16.12,NA,4.08,81.21,4.04,81.25,21.82,27.92,18.85#
$,1664465145,248,415.00,949.39,16.12,NA,4.08,81.23,4.01,81.28,21.82,27.90,18.81#
$,1664465146,248,414.26,949.38,16.12,NA,4.10,81.23,4.04,81.29,21.79,27.98,18.88#
$,1664465147,227,415.97,949.36,16.12,NA,4.09,81.26,4.04,81.27,21.79,27.93,18.81#
$,1664465148,227,415.49,949.40,16.12,NA,4.08,81.26,4.05,81.31,21.80,27.92,18.87#
$,1664465149,188,417.93,949.36,16.12,NA,4.09,81.25,4.02,81.30,21.79,27.95,18.82#
$,1664465150,188,414.26,949.38,16.12,NA,4.08,81.23,4.01,81.24,21.79,27.89,18.86#
$,1664465151,256,415.97,949.31,16.12,NA,4.09,81.24,4.02,81.21,21.77,27.91,18.82#
$,1664465152,256,415.00,949.32,16.12,NA,4.09,81.18,4.04,81.18,21.77,27.88,18.86#
$,1664465153,231,414.26,949.35,16.12,NA,4.06,81.15,4.00,81.15,21.79,27.92,18.85#
$,1664465154,231,415.73,949.36,16.12,NA,4.09,81.14,4.05,81.11,21.79,27.90,18.86#
$,1664465155,213,415.73,949.32,16.12,NA,4.06,81.12,4.02,81.08,21.80,27.92,18.88#
$,1664465156,213,412.80,949.36,16.12,NA,4.09,81.08,4.01,81.05,21.82,27.93,18.86#
$,1664465157,219,412.80,949.34,16.12,NA,4.06,81.10,4.02,81.08,21.80,27.95,18.88#
$,1664465158,219,416.22,949.37,16.19,NA,4.09,81.08,4.02,81.06,21.77,27.88,18.83#
$,1664465159,258,412.55,949.27,16.12,NA,4.06,81.05,4.01,81.10,21.77,27.93,18.87#
$,1664465160,258,416.95,949.33,16.12,NA,4.08,81.06,4.02,81.11,21.77,27.90,18.76#
$,1664465161,243,413.53,949.24,16.12,NA,4.08,81.07,4.01,81.10,21.79,27.87,18.86#
$,1664465162,243,413.78,949.25,16.19,NA,4.09,81.07,4.01,81.11,21.76,27.93,18.79#
$,1664465163,197,412.55,949.23,16.12,NA,4.08,81.10,4.00,81.13,21.79,27.96,18.86#
$,1664465164,197,416.95,949.25,16.19,NA,4.08,81.09,4.01,81.17,21.77,27.94,18.83#
$,1664465165,221,412.55,949.21,16.12,NA,4.05,81.13,4.01,81.19,21.77,27.91,18.85#
$,1664465166,221,416.22,949.27,16.19,NA,4.08,81.16,4.01,81.27,21.76,27.88,18.81#
$,1664465167,251,418.42,949.20,16.12,NA,4.03,81.16,4.02,81.31,21.77,27.93,18.77#
$,1664465168,251,413.04,949.23,16.12,NA,4.08,81.25,4.02,81.38,21.79,27.90,18.84#
$,1664465169,224,414.02,949.19,16.12,NA,4.02,81.29,4.01,81.42,21.76,27.93,18.79#
$,1664465170,224,413.53,949.20,16.12,NA,4.06,81.35,4.01,81.47,21.80,27.95,18.86#
$,1664465171,161,414.51,949.14,16.12,NA,4.03,81.40,4.01,81.56,21.77,27.94,18.79#
$,1664465172,161,414.75,949.17,16.12,NA,4.06,81.45,4.01,81.61,21.80,27.95,18.87#
$,1664465173,199,416.46,949.12,16.12,NA,4.08,81.50,4.00,81.62,21.79,27.93,18.83#
$,1664465174,199,414.51,949.15,16.19,NA,4.05,81.53,3.97,81.66,21.79,27.93,18.87#
$,1664465175,267,414.02,949.09,16.12,NA,4.06,81.55,4.01,81.69,21.77,27.90,18.84#
$,1664465176,267,411.58,949.11,16.19,NA,4.05,81.62,4.00,81.72,21.79,27.89,18.87#
$,1664465177,265,411.33,949.12,16.19,NA,4.05,81.61,4.00,81.77,21.76,27.93,18.87#
$,1664465178,265,409.62,949.11,16.19,NA,4.03,81.64,4.01,81.79,21.79,27.92,18.87#
$,1664465179,215,409.38,949.07,16.12,NA,4.03,81.67,3.98,81.78,21.77,27.98,18.88#
$,1664465180,215,414.26,949.11,16.19,NA,4.05,81.70,4.01,81.78,21.77,27.96,18.82#
$,1664465181,225,414.26,949.11,16.19,NA,4.05,81.69,3.98,81.79,21.79,27.90,18.81#
$,1664465182,225,416.95,949.14,16.19,NA,4.05,81.74,4.00,81.77,21.76,27.96,18.77#
$,1664465183,200,412.55,949.05,16.12,NA,4.05,81.70,3.98,81.77,21.79,27.92,18.79#
$,1664465184,200,413.29,949.09,16.19,NA,4.03,81.70,4.01,81.76,21.77,27.88,18.69#
$,1664465185,253,410.36,949.03,16.12,NA,4.05,81.70,4.01,81.74,21.77,27.93,18.78#
$,1664465186,253,415.49,949.08,16.19,NA,4.03,81.72,3.98,81.76,21.77,27.96,18.71#
$,1664465187,251,414.51,949.04,16.12,NA,4.06,81.72,4.01,81.73,21.79,27.95,18.78#
$,1664465188,251,419.39,949.01,16.19,NA,4.06,81.70,4.01,81.76,21.77,27.93,18.75#
$,1664465189,207,420.13,948.98,16.12,NA,4.05,81.72,4.00,81.73,21.76,27.94,18.72#
$,1664465190,207,420.62,948.99,16.19,NA,4.05,81.71,4.01,81.75,21.80,27.99,18.73#
$,1664465191,173,419.64,948.95,16.19,NA,4.02,81.72,4.00,81.76,21.75,27.93,18.68#
$,1664465192,173,415.97,948.95,16.19,NA,4.03,81.70,4.01,81.78,21.80,27.95,18.76#
$,1664465193,224,415.97,948.93,16.19,NA,4.03,81.70,4.00,81.76,21.79,27.92,18.72#
$,1664465194,224,411.33,948.88,16.19,NA,4.05,81.72,3.98,81.79,21.79,27.95,18.79#
$,1664465195,245,414.02,948.85,16.19,NA,4.03,81.73,4.01,81.80,21.77,27.96,18.75#
$,1664465196,245,414.26,948.83,16.19,NA,4.03,81.78,3.97,81.80,21.76,27.91,18.78#
$,1664465197,275,415.97,948.77,16.19,NA,4.03,81.74,3.98,81.77,21.79,27.95,18.74#
$,1664465198,275,413.29,948.74,16.19,NA,4.05,81.75,4.00,81.77,21.76,27.91,18.78#
$,1664465199,286,412.55,948.66,16.19,NA,4.02,81.73,3.98,81.74,21.76,27.90,18.78#
$,1664465200,286,410.36,948.65,16.19,NA,4.01,81.69,4.00,81.74,21.77,27.91,18.78#
$,1664465201,267,408.40,948.62,16.19,NA,4.02,81.72,3.96,81.69,21.76,27.94,18.80#
$,1664465202,267,411.58,948.60,16.19,NA,4.02,81.70,3.98,81.68,21.76,27.96,18.78#
$,1664465203,217,410.85,948.51,16.19,NA,4.01,81.66,3.98,81.63,21.76,27.94,18.85#
$,1664465204,217,413.29,948.51,16.19,NA,4.05,81.63,3.97,81.61,21.79,27.92,18.84#
$,1664465205,192,413.29,948.43,16.19,NA,4.01,81.61,3.97,81.59,21.76,27.96,18.86#
$,1664465206,192,418.91,948.46,16.25,NA,4.02,81.58,3.96,81.55,21.77,27.96,18.83#
$,1664465207,225,414.26,948.36,16.19,NA,4.02,81.55,3.97,81.53,21.79,27.95,18.86#
$,1664465208,225,420.13,948.39,16.19,NA,4.03,81.54,3.96,81.50,21.76,27.91,18.76#
$,1664465209,249,415.00,948.34,16.19,NA,4.02,81.52,3.96,81.46,21.79,27.89,18.84#
$,1664465210,249,415.97,948.34,16.19,NA,4.01,81.48,3.96,81.46,21.76,27.93,18.77#
$,1664465211,245,414.02,948.28,16.19,NA,4.01,81.48,3.96,81.43,21.76,27.91,18.83#
$,1664465212,245,418.66,948.33,16.25,NA,4.01,81.43,3.94,81.43,21.76,27.94,18.83#
$,1664465213,198,420.86,948.23,16.19,NA,3.99,81.42,3.96,81.43,21.79,27.99,18.79#
$,1664465214,198,417.93,948.28,16.25,NA,4.02,81.41,3.94,81.41,21.79,27.89,18.80#
$,1664465215,189,416.22,948.25,16.25,NA,3.98,81.40,3.96,81.42,21.76,27.96,18.76#
$,1664465216,189,411.82,948.27,16.25,NA,3.99,81.39,3.96,81.40,21.79,27.98,18.83#
$,1664465217,219,413.29,948.21,16.25,NA,3.99,81.42,3.91,81.40,21.79,27.92,18.86#
$,1664465218,219,413.04,948.23,16.25,NA,3.99,81.38,3.94,81.42,21.76,27.96,18.87#
$,1664465219,258,411.09,948.13,16.25,NA,3.98,81.41,3.94,81.46,21.76,27.93,18.84#
$,1664465220,258,410.60,948.17,16.25,NA,3.99,81.41,3.91,81.45,21.79,27.98,18.88#
$,1664465221,211,410.60,948.11,16.25,NA,4.01,81.41,3.93,81.45,21.76,27.94,18.84#
$,1664465222,211,410.36,948.09,16.25,NA,3.99,81.45,3.93,81.50,21.80,27.93,18.86#
$,1664465223,228,409.87,948.00,16.25,NA,3.96,81.43,3.93,81.56,21.80,27.96,18.87#
$,1664465224,228,414.02,948.01,16.25,NA,3.98,81.50,3.91,81.57,21.76,27.91,18.87#
$,1664465225,186,414.02,947.90,16.25,NA,3.96,81.49,3.94,81.62,21.77,27.93,18.86#
$,1664465226,186,414.02,947.91,16.31,NA,3.96,81.54,3.90,81.66,21.79,27.93,18.85#
$,1664465227,193,413.29,947.84,16.25,NA,3.96,81.59,3.91,81.70,21.79,27.95,18.86#
$,1664465228,193,414.26,947.83,16.31,NA,3.95,81.60,3.91,81.73,21.76,27.96,18.84#
$,1664465229,204,412.31,947.79,16.25,NA,3.93,81.64,3.91,81.77,21.77,27.98,18.85#
$,1664465230,204,424.28,947.83,16.31,NA,3.95,81.70,3.91,81.84,21.77,27.94,18.82#
$,1664465231,232,417.93,947.77,16.31,NA,3.96,81.72,3.90,81.85,21.76,27.91,18.86#
$,1664465232,232,423.30,947.77,16.31,NA,3.95,81.76,3.88,81.89,21.77,27.99,18.77#
$,1664465233,229,420.86,947.77,16.25,NA,3.95,81.80,3.90,81.89,21.76,27.90,18.75#
$,1664465234,229,418.66,947.81,16.31,NA,3.95,81.80,3.88,81.88,21.77,27.94,18.76#
$,1664465235,264,423.30,947.78,16.31,NA,3.92,81.84,3.88,81.91,21.77,27.91,18.72#
$,1664465236,264,416.95,947.78,16.31,NA,3.95,81.85,3.88,81.96,21.77,27.88,18.75#
$,1664465237,261,415.00,947.76,16.31,NA,3.95,81.88,3.87,81.99,21.79,27.92,18.74#
$,1664465238,261,415.97,947.77,16.31,NA,3.93,81.90,3.88,82.05,21.76,27.88,18.84#
$,1664465239,231,414.75,947.75,16.31,NA,3.93,81.97,3.90,82.12,21.76,27.91,18.83#
$,1664465240,231,415.97,947.74,16.31,NA,3.93,82.02,3.87,82.18,21.76,27.91,18.80#
$,1664465241,215,417.44,947.77,16.38,NA,3.92,82.07,3.86,82.24,21.77,27.98,18.79#
$,1664465242,215,415.97,947.76,16.38,NA,3.93,82.11,3.88,82.27,21.77,27.91,18.84#
$,1664465243,234,415.97,947.74,16.31,NA,3.89,82.13,3.87,82.33,21.76,27.94,18.79#
$,1664465244,234,412.31,947.80,16.38,NA,3.93,82.21,3.86,82.37,21.77,27.93,18.83#
$,1664465245,273,410.85,947.76,16.31,NA,3.92,82.26,3.86,82.38,21.79,27.96,18.86#
$,1664465246,273,410.11,947.84,16.38,NA,3.93,82.25,3.87,82.45,21.76,27.97,18.85#
$,1664465247,234,410.36,947.83,16.38,NA,3.92,82.32,3.86,82.48,21.77,27.93,18.86#
$,1664465248,234,415.24,947.85,16.38,NA,3.89,82.30,3.87,82.47,21.79,27.93,18.79#
$,1664465249,255,415.24,947.86,16.38,NA,3.92,82.36,3.86,82.52,21.76,27.96,18.79#
$,1664465250,255,414.51,947.91,16.38,NA,3.91,82.40,3.87,82.53,21.76,27.94,18.78#
$,1664465251,190,413.53,947.91,16.38,NA,3.92,82.39,3.88,82.57,21.77,27.93,18.79#
$,1664465252,190,412.07,947.95,16.38,NA,3.91,82.47,3.87,82.60,21.77,27.98,18.78#
$,1664465253,243,412.31,947.96,16.38,NA,3.92,82.45,3.88,82.61,21.76,27.96,18.79#
$,1664465254,243,411.82,948.01,16.44,NA,3.92,82.52,3.87,82.63,21.77,28.01,18.77#
$,1664465255,259,408.16,948.00,16.38,NA,3.91,82.53,3.84,82.65,21.77,27.93,18.79#
$,1664465256,259,411.82,948.00,16.44,NA,3.92,82.55,3.87,82.65,21.77,27.94,18.72#
$,1664465257,261,408.40,947.99,16.38,NA,3.95,82.58,3.87,82.69,21.79,27.95,18.78#
$,1664465258,261,410.36,948.05,16.44,NA,3.92,82.56,3.88,82.69,21.76,27.91,18.73#
$,1664465259,257,413.78,948.04,16.44,NA,3.91,82.55,3.87,82.69,21.77,27.91,18.71#
$,1664465260,257,412.31,948.09,16.44,NA,3.93,82.60,3.87,82.71,21.76,27.99,18.78#
$,1664465261,227,412.31,948.11,16.44,NA,3.93,82.62,3.88,82.70,21.77,27.99,18.76#
$,1664465262,227,412.80,948.13,16.44,NA,3.92,82.61,3.87,82.72,21.77,28.01,18.76#
$,1664465263,192,412.55,948.14,16.44,NA,3.92,82.63,3.87,82.72,21.76,27.94,18.74#
$,1664465264,192,409.38,948.18,16.44,NA,3.92,82.61,3.87,82.66,21.79,27.93,18.76#
$,1664465265,225,409.14,948.19,16.44,NA,3.93,82.63,3.88,82.75,21.76,27.97,18.74#
$,1664465266,225,409.38,948.23,16.44,NA,3.93,82.62,3.90,82.69,21.79,27.96,18.78#
$,1664465267,266,409.38,948.25,16.44,NA,3.92,82.62,3.91,82.72,21.79,27.99,18.74#
$,1664465268,266,410.60,948.31,16.44,NA,3.95,82.62,3.88,82.70,21.79,27.96,18.78#
$,1664465269,261,410.36,948.30,16.44,NA,3.93,82.63,3.88,82.72,21.77,27.98,18.82#
$,1664465270,261,411.82,948.35,16.50,NA,3.93,82.63,3.88,82.70,21.75,27.96,18.83#
$,1664465271,221,412.55,948.33,16.44,NA,3.95,82.63,3.90,82.72,21.76,27.96,18.84#
$,1664465272,221,412.80,948.33,16.44,NA,3.92,82.64,3.90,82.74,21.77,27.98,18.83#
$,1664465273,232,413.04,948.31,16.44,NA,3.95,82.66,3.88,82.71,21.77,27.96,18.83#
$,1664465274,232,415.49,948.38,16.44,NA,3.95,82.63,3.90,82.71,21.76,27.94,18.83#
$,1664465275,266,415.97,948.38,16.44,NA,3.96,82.60,3.90,82.70,21.77,27.96,18.82#
$,1664465276,266,414.26,948.42,16.44,NA,3.96,82.65,3.88,82.68,21.77,28.01,18.83#
$,1664465277,228,413.53,948.42,16.44,NA,3.95,82.61,3.90,82.68,21.76,27.97,18.84#
$,1664465278,228,414.02,948.48,16.50,NA,3.95,82.63,3.90,82.68,21.77,27.98,18.83#
$,1664465279,212,414.51,948.47,16.44,NA,3.96,82.60,3.91,82.65,21.77,27.96,18.83#
$,1664465280,212,421.59,948.52,16.50,NA,3.95,82.58,3.90,82.64,21.75,27.99,18.78#
$,1664465281,213,421.59,948.45,16.44,NA,3.95,82.58,3.91,82.63,21.76,28.00,18.82#
$,1664465282,213,415.97,948.52,16.50,NA,3.95,82.53,3.91,82.60,21.76,27.99,18.79#
$,1664465283,244,416.95,948.55,16.44,NA,3.96,82.56,3.93,82.62,21.76,28.00,18.78#
$,1664465284,244,412.55,948.57,16.44,NA,3.96,82.59,3.91,82.60,21.76,28.00,18.85#
$,1664465285,316,412.80,948.64,16.44,NA,3.98,82.57,3.93,82.64,21.77,27.98,18.85#
$,1664465286,316,409.87,948.65,16.50,NA,3.96,82.58,3.94,82.65,21.76,28.02,18.82#
$,1664465287,239,410.11,948.67,16.50,NA,3.96,82.55,3.93,82.64,21.77,27.98,18.82#
$,1664465288,239,411.33,948.71,16.50,NA,3.98,82.56,3.94,82.68,21.77,27.99,18.84#
$,1664465289,205,411.58,948.69,16.44,NA,3.95,82.60,3.94,82.65,21.79,28.01,18.86#
$,1664465290,205,408.89,948.78,16.50,NA,3.98,82.64,3.93,82.67,21.77,28.02,18.87#
$,1664465291,190,409.14,948.76,16.50,NA,3.96,82.59,3.94,82.71,21.79,27.99,18.87#
$,1664465292,190,408.65,948.80,16.50,NA,3.98,82.58,3.94,82.70,21.76,27.99,18.88#
$,1664465293,221,409.14,948.83,16.50,NA,3.98,82.60,3.93,82.68,21.76,27.99,18.87#
$,1664465294,221,410.11,948.85,16.50,NA,3.96,82.62,3.91,82.70,21.79,28.02,18.86#
$,1664465295,252,409.62,948.87,16.50,NA,3.98,82.59,3.94,82.68,21.77,27.99,18.85#
$,1664465296,252,410.85,948.91,16.50,NA,3.98,82.65,3.94,82.72,21.76,28.00,18.84#
$,1664465297,218,411.33,948.97,16.50,NA,3.99,82.63,3.91,82.67,21.77,28.02,18.84#
$,1664465298,218,413.29,949.02,16.50,NA,3.99,82.61,3.93,82.67,21.76,27.97,18.85#
$,1664465299,240,412.55,949.01,16.50,NA,3.99,82.61,3.93,82.68,21.76,27.97,18.84#
$,1664465300,240,412.07,949.09,16.50,NA,4.01,82.65,3.96,82.67,21.76,28.03,18.84#
$,1664465301,185,413.53,949.11,16.50,NA,3.99,82.60,3.96,82.65,21.79,27.98,18.84#
$,1664465302,185,414.26,949.14,16.50,NA,4.01,82.62,3.96,82.62,21.79,27.99,18.80#
$,1664465303,254,418.17,949.16,16.50,NA,4.01,82.61,3.96,82.64,21.76,28.02,18.76#
$,1664465304,254,417.20,949.20,16.56,NA,4.01,82.58,3.96,82.62,21.76,27.97,18.75#
$,1664465305,202,413.78,949.20,16.50,NA,4.01,82.56,3.96,82.56,21.77,28.02,18.72#
$,1664465306,202,410.36,949.28,16.56,NA,3.99,82.59,3.97,82.58,21.77,28.05,18.74#
$,1664465307,188,410.85,949.29,16.56,NA,4.02,82.54,3.98,82.55,21.77,27.96,18.73#
$,1664465308,188,414.51,949.31,16.56,NA,4.02,82.54,3.97,82.51,21.77,28.01,18.80#
$,1664465309,253,414.02,949.31,16.56,NA,4.01,82.49,3.97,82.51,21.76,28.03,18.79#
$,1664465310,253,413.29,949.34,16.56,NA,4.03,82.48,3.96,82.49,21.77,27.99,18.79#
$,1664465311,237,413.53,949.31,16.50,NA,4.02,82.47,3.98,82.48,21.76,28.05,18.82#
$,1664465312,237,409.14,949.35,16.56,NA,4.02,82.45,3.97,82.47,21.77,28.01,18.83#
$,1664465313,215,409.87,949.34,16.56,NA,4.03,82.48,4.01,82.47,21.75,28.02,18.83#
$,1664465314,215,410.85,949.33,16.56,NA,4.05,82.44,4.01,82.45,21.77,28.02,18.86#
$,1664465315,253,410.11,949.29,16.56,NA,4.02,82.42,4.00,82.46,21.76,28.03,18.86#
$,1664465316,253,414.02,949.33,16.56,NA,4.03,82.42,3.98,82.45,21.77,28.03,18.86#
$,1664465317,246,415.00,949.32,16.56,NA,4.03,82.42,3.97,82.43,21.76,28.03,18.86#
$,1664465318,246,412.80,949.36,16.56,NA,4.03,82.44,4.00,82.46,21.77,27.99,18.85#
$,1664465319,215,412.55,949.30,16.50,NA,4.02,82.41,3.98,82.41,21.77,28.03,18.86#
$,1664465320,215,410.85,949.37,16.56,NA,4.05,82.42,4.00,82.42,21.77,27.96,18.86#
$,1664465321,236,410.85,949.29,16.56,NA,4.02,82.39,4.00,82.40,21.76,28.03,18.79#
$,1664465322,236,415.24,949.29,16.56,NA,4.03,82.42,3.98,82.40,21.77,28.03,18.78#
$,1664465323,208,415.49,949.28,16.56,NA,4.03,82.38,4.00,82.38,21.73,28.02,18.78#
$,1664465324,208,415.73,949.28,16.56,NA,4.03,82.38,3.98,82.41,21.79,28.02,18.78#
$,1664465325,195,420.86,949.19,16.50,NA,4.03,82.37,3.98,82.39,21.77,28.03,18.76#
$,1664465326,195,414.75,949.22,16.56,NA,4.05,82.38,3.98,82.39,21.77,28.06,18.75#
$,1664465327,248,418.17,949.13,16.56,NA,4.02,82.37,4.00,82.36,21.77,27.99,18.71#
$,1664465328,248,418.91,949.10,16.56,NA,4.03,82.38,3.98,82.39,21.77,28.02,18.70#
$,1664465329,251,417.44,949.01,16.56,NA,4.02,82.38,3.98,82.37,21.76,27.97,18.70#
$,1664465330,251,417.20,949.00,16.56,NA,4.03,82.37,3.96,82.38,21.77,28.02,18.67#
$,1664465331,267,418.91,948.89,16.56,NA,4.02,82.35,4.01,82.40,21.77,28.02,18.75#
$,1664465332,267,419.15,948.84,16.62,NA,4.02,82.34,4.00,82.41,21.79,28.02,18.74#
$,1664465333,231,417.68,948.75,16.62,NA,3.99,82.35,3.97,82.41,21.77,27.99,18.72#
$,1664465334,231,414.26,948.67,16.62,NA,4.01,82.35,3.98,82.42,21.76,28.02,18.71#
$,1664465335,198,414.26,948.59,16.62,NA,4.03,82.39,3.97,82.44,21.77,28.03,18.76#
$,1664465336,198,409.62,948.55,16.62,NA,4.01,82.43,3.98,82.47,21.79,28.08,18.74#
$,1664465337,189,409.87,948.46,16.56,NA,4.01,82.42,3.96,82.48,21.76,28.06,18.76#
$,1664465338,189,409.62,948.47,16.62,NA,4.01,82.45,3.96,82.51,21.76,28.05,18.77#
$,1664465339,185,413.29,948.41,16.62,NA,3.98,82.49,3.94,82.53,21.79,28.03,18.78#
$,1664465340,185,413.04,948.38,16.62,NA,3.99,82.47,3.97,82.58,21.77,28.03,18.78#
$,1664465341,220,413.78,948.33,16.56,NA,3.98,82.49,3.96,82.59,21.79,27.99,18.77#
$,1664465342,220,414.26,948.32,16.62,NA,3.98,82.52,3.94,82.60,21.79,28.06,18.77#
$,1664465343,204,414.75,948.26,16.62,NA,3.99,82.56,3.93,82.64,21.79,28.05,18.81#
$,1664465344,204,412.80,948.24,16.62,NA,3.99,82.56,3.93,82.64,21.77,27.96,18.83#
$,1664465345,233,412.31,948.22,16.62,NA,3.98,82.60,3.94,82.69,21.76,28.03,18.83#
$,1664465346,233,412.80,948.22,16.62,NA,3.98,82.60,3.93,82.69,21.77,28.03,18.83#
$,1664465347,241,412.80,948.16,16.56,NA,4.01,82.67,3.91,82.73,21.76,28.09,18.84#
$,1664465348,241,415.00,948.16,16.62,NA,3.99,82.63,3.93,82.71,21.79,28.05,18.84#
$,1664465349,263,418.42,948.09,16.56,NA,3.98,82.66,3.91,82.73,21.77,28.05,18.83#
$,1664465350,263,413.29,948.13,16.62,NA,3.96,82.69,3.93,82.76,21.76,28.03,18.83#
$,1664465351,224,411.33,948.04,16.56,NA,3.96,82.69,3.93,82.76,21.79,28.03,18.79#
$,1664465352,224,415.49,948.04,16.62,NA,3.96,82.71,3.93,82.81,21.79,28.03,18.79#
$,1664465353,231,412.55,948.02,16.56,NA,3.96,82.72,3.87,82.78,21.76,28.02,18.81#
$,1664465354,231,409.62,948.06,16.62,NA,3.95,82.72,3.88,82.79,21.76,28.03,18.76#
$,1664465355,257,409.87,948.03,16.56,NA,3.95,82.72,3.90,82.79,21.76,28.05,18.83#
$,1664465356,257,413.04,948.07,16.62,NA,3.93,82.70,3.88,82.80,21.77,28.05,18.83#
$,1664465357,190,407.91,948.05,16.62,NA,3.93,82.70,3.88,82.81,21.82,28.01,18.84#
$,1664465358,190,408.40,948.07,16.62,NA,3.95,82.72,3.90,82.79,21.80,28.04,18.79#
$,1664465359,219,410.11,948.06,16.62,NA,3.93,82.73,3.90,82.84,21.77,27.99,18.85#
$,1664465360,219,410.11,948.07,16.62,NA,3.95,82.75,3.88,82.79,21.79,28.03,18.83#
$,1664465361,205,415.49,948.03,16.56,NA,3.95,82.74,3.87,82.82,21.77,28.08,18.85#
$,1664465362,205,415.49,948.08,16.62,NA,3.95,82.76,3.90,82.84,21.77,27.99,18.85#
$,1664465363,212,414.51,948.06,16.56,NA,3.93,82.75,3.88,82.86,21.77,28.01,18.84#
$,1664465364,212,416.46,948.16,16.62,NA,3.92,82.76,3.88,82.82,21.80,28.07,18.84#
$,1664465365,207,411.33,948.18,16.62,NA,3.95,82.76,3.90,82.84,21.79,28.08,18.83#
$,1664465366,207,411.58,948.22,16.62,NA,3.92,82.76,3.90,82.86,21.77,28.01,18.83#
$,1664465367,235,412.55,948.22,16.62,NA,3.92,82.77,3.91,82.86,21.77,28.05,18.82#
$,1664465368,235,412.31,948.26,16.62,NA,3.92,82.76,3.88,82.83,21.79,28.03,18.83#
$,1664465369,258,412.31,948.25,16.62,NA,3.95,82.77,3.88,82.85,21.77,28.05,18.80#
$,1664465370,258,413.78,948.33,16.62,NA,3.95,82.80,3.87,82.85,21.75,28.00,18.82#
$,1664465371,250,415.00,948.31,16.62,NA,3.95,82.79,3.88,82.85,21.76,28.08,18.81#
$,1664465372,250,415.24,948.35,16.62,NA,3.92,82.78,3.91,82.85,21.80,28.02,18.83#
$,1664465373,218,421.35,948.38,16.62,NA,3.96,82.78,3.91,82.85,21.77,28.11,18.78#
$,1664465374,218,413.53,948.39,16.62,NA,3.95,82.78,3.90,82.83,21.77,28.03,18.81#
$,1664465375,219,414.51,948.46,16.62,NA,3.95,82.78,3.90,82.84,21.76,28.05,18.77#
$,1664465376,219,419.64,948.53,16.69,NA,3.95,82.76,3.90,82.83,21.76,28.05,18.77#
$,1664465377,184,417.20,948.48,16.62,NA,3.93,82.78,3.90,82.83,21.79,28.03,18.82#
$,1664465378,184,415.24,948.55,16.69,NA,3.95,82.77,3.90,82.80,21.76,28.06,18.76#
$,1664465379,252,414.02,948.53,16.69,NA,3.93,82.78,3.93,82.85,21.77,28.08,18.83#
$,1664465380,252,416.95,948.56,16.69,NA,3.95,82.76,3.90,82.80,21.77,28.08,18.82#
$,1664465381,244,413.78,948.56,16.69,NA,3.95,82.77,3.93,82.82,21.79,28.05,18.84#
$,1664465382,244,414.75,948.62,16.69,NA,3.93,82.76,3.91,82.83,21.77,28.08,18.81#
$,1664465383,196,411.09,948.59,16.69,NA,3.95,82.76,3.94,82.81,21.79,28.08,18.85#
$,1664465384,196,409.87,948.66,16.69,NA,3.93,82.72,3.91,82.78,21.77,28.03,18.83#
$,1664465385,177,412.31,948.69,16.69,NA,3.93,82.75,3.91,82.79,21.77,28.06,18.86#
$,1664465386,177,411.33,948.73,16.69,NA,3.98,82.74,3.91,82.77,21.77,28.06,18.79#
$,1664465387,229,412.55,948.72,16.69,NA,3.98,82.74,3.91,82.78,21.77,28.08,18.78#
$,1664465388,229,413.53,948.78,16.69,NA,3.96,82.75,3.91,82.75,21.75,28.09,18.78#
$,1664465389,265,411.82,948.73,16.69,NA,3.93,82.71,3.90,82.76,21.76,28.06,18.77#
$,1664465390,265,411.58,948.80,16.75,NA,3.99,82.72,3.93,82.75,21.77,28.02,18.77#
$,1664465391,209,411.82,948.74,16.69,NA,3.96,82.70,3.93,82.76,21.79,28.08,18.76#
$,1664465392,209,409.87,948.79,16.75,NA,3.95,82.70,3.93,82.76,21.77,28.08,18.76#
$,1664465393,217,411.33,948.70,16.69,NA,3.96,82.74,3.94,82.76,21.76,28.02,18.73#
$,1664465394,217,408.65,948.74,16.75,NA,3.96,82.75,3.93,82.76,21.76,28.03,18.76#
$,1664465395,225,411.33,948.71,16.75,NA,3.98,82.72,3.93,82.73,21.76,28.05,18.67#
$,1664465396,225,415.49,948.72,16.75,NA,3.98,82.70,3.93,82.71,21.76,28.05,18.72#
$,1664465397,215,416.46,948.67,16.69,NA,3.98,82.70,3.93,82.69,21.76,28.08,18.65#
$,1664465398,215,417.20,948.70,16.75,NA,3.98,82.65,3.93,82.68,21.79,28.05,18.70#
$,1664465399,232,416.71,948.68,16.75,NA,3.98,82.67,3.94,82.66,21.77,28.05,18.71#
$,1664465400,232,421.59,948.69,16.75,NA,3.99,82.62,3.94,82.62,21.76,28.06,18.67#
$,1664465401,243,418.17,948.70,16.75,NA,3.99,82.61,3.94,82.62,21.76,28.06,18.72#
$,1664465402,243,415.00,948.74,16.75,NA,3.99,82.59,3.94,82.59,21.77,28.06,18.65#
$,1664465403,213,415.24,948.74,16.75,NA,3.96,82.59,3.93,82.56,21.79,28.05,18.76#
$,1664465404,213,418.17,948.80,16.75,NA,3.98,82.54,3.93,82.53,21.77,28.06,18.71#
$,1664465405,218,414.51,948.77,16.75,NA,3.99,82.56,3.96,82.55,21.79,28.02,18.76#
$,1664465406,218,413.29,948.81,16.75,NA,4.01,82.56,3.93,82.51,21.77,28.08,18.71#
$,1664465407,269,411.82,948.80,16.75,NA,3.98,82.52,3.93,82.51,21.79,28.05,18.78#
$,1664465408,269,412.31,948.81,16.75,NA,3.96,82.51,3.94,82.52,21.77,28.06,18.76#
$,1664465409,241,414.51,948.78,16.75,NA,4.01,82.50,3.97,82.53,21.79,28.13,18.84#
$,1664465410,241,413.53,948.79,16.75,NA,3.99,82.48,3.96,82.52,21.80,28.08,18.85#
$,1664465411,224,414.51,948.73,16.75,NA,4.01,82.49,3.96,82.53,21.77,28.08,18.84#
$,1664465412,224,415.00,948.77,16.75,NA,3.98,82.54,3.93,82.52,21.79,28.06,18.85#
$,1664465413,229,413.78,948.72,16.75,NA,3.99,82.49,3.94,82.58,21.77,28.03,18.84#
$,1664465414,229,413.04,948.81,16.75,NA,3.98,82.53,3.93,82.61,21.77,28.06,18.84#
$,1664465415,234,415.49,948.79,16.75,NA,4.01,82.55,3.94,82.64,21.79,28.03,18.83#
$,1664465416,234,415.49,948.84,16.75,NA,4.02,82.56,3.94,82.67,21.79,28.09,18.84#
$,1664465417,257,412.55,948.82,16.75,NA,4.01,82.62,3.97,82.67,21.79,28.13,18.79#
$,1664465418,257,410.11,948.82,16.75,NA,3.99,82.59,3.96,82.69,21.77,28.14,18.82#
$,1664465419,203,412.31,948.77,16.75,NA,3.98,82.62,3.94,82.69,21.77,28.06,18.76#
$,1664465420,203,409.87,948.80,16.75,NA,3.99,82.62,3.96,82.69,21.77,28.08,18.83#
$,1664465421,182,411.09,948.73,16.75,NA,3.96,82.64,3.96,82.70,21.77,28.02,18.78#
$,1664465422,182,412.07,948.67,16.75,NA,3.99,82.62,3.96,82.73,21.77,28.03,18.81#
$,1664465423,259,410.60,948.66,16.75,NA,4.01,82.65,3.96,82.70,21.80,28.09,18.78#
$,1664465424,259,414.26,948.63,16.75,NA,3.99,82.65,3.94,82.66,21.79,28.05,18.77#
$,1664465425,285,413.53,948.56,16.75,NA,3.98,82.63,3.93,82.64,21.77,28.06,18.82#
$,1664465426,285,414.26,948.58,16.75,NA,3.98,82.62,3.96,82.61,21.77,28.08,18.78#
$,1664465427,210,412.07,948.49,16.75,NA,3.98,82.60,3.93,82.60,21.77,28.09,18.85#
$,1664465428,210,413.29,948.46,16.75,NA,3.99,82.59,3.96,82.60,21.79,28.02,18.78#
$,1664465429,221,410.60,948.42,16.75,NA,3.98,82.54,3.94,82.52,21.77,28.12,18.84#
$,1664465430,221,409.38,948.41,16.75,NA,3.99,82.49,3.96,82.52,21.77,28.11,18.79#
$,1664465431,228,412.80,948.39,16.75,NA,3.98,82.50,3.94,82.51,21.77,28.06,18.83#
$,1664465432,228,410.85,948.37,16.75,NA,3.96,82.48,3.91,82.53,21.80,28.08,18.83#
$,1664465433,214,413.04,948.30,16.75,NA,3.96,82.48,3.93,82.52,21.79,28.03,18.83#
$,1664465434,214,412.07,948.30,16.75,NA,3.96,82.48,3.91,82.52,21.79,28.08,18.84#
$,1664465435,216,413.78,948.12,16.69,NA,3.96,82.50,3.90,82.51,21.79,28.06,18.83#
$,1664465436,216,412.80,948.11,16.75,NA,3.96,82.49,3.93,82.57,21.77,28.05,18.84#
$,1664465437,197,415.97,948.01,16.69,NA,3.95,82.49,3.91,82.55,21.77,28.08,18.83#
$,1664465438,197,413.78,947.98,16.75,NA,3.96,82.52,3.93,82.57,21.79,28.06,18.83#
$,1664465439,247,415.97,947.90,16.75,NA,3.95,82.53,3.91,82.59,21.80,28.07,18.79#
$,1664465440,247,411.58,947.87,16.75,NA,3.95,82.53,3.91,82.61,21.76,28.00,18.83#
$,1664465441,245,417.68,947.76,16.75,NA,3.95,82.58,3.90,82.60,21.77,28.02,18.77#
$,1664465442,245,412.80,947.66,16.75,NA,3.93,82.56,3.90,82.71,21.79,28.13,18.83#
$,1664465443,244,418.17,947.52,16.75,NA,3.92,82.60,3.90,82.69,21.77,28.05,18.76#
$,1664465444,244,415.00,947.49,16.75,NA,3.92,82.61,3.88,82.69,21.77,28.03,18.82#
$,1664465445,204,414.02,947.42,16.75,NA,3.91,82.61,3.87,82.72,21.77,28.08,18.79#
$,1664465446,204,415.00,947.42,16.75,NA,3.91,82.66,3.90,82.76,21.77,28.01,18.81#
$,1664465447,208,416.22,947.38,16.75,NA,3.92,82.68,3.87,82.76,21.79,28.03,18.80#
$,1664465448,208,421.84,947.36,16.75,NA,3.91,82.71,3.88,82.77,21.76,28.03,18.77#
$,1664465449,236,417.44,947.33,16.69,NA,3.89,82.71,3.86,82.79,21.79,28.06,18.83#
$,1664465450,236,418.66,947.31,16.75,NA,3.89,82.73,3.87,82.82,21.80,28.09,18.74#
$,1664465451,234,413.53,947.24,16.75,NA,3.91,82.74,3.84,82.87,21.79,28.06,18.84#
$,1664465452,234,414.02,947.20,16.75,NA,3.89,82.77,3.86,82.86,21.76,28.06,18.76#
$,1664465453,196,409.38,947.13,16.75,NA,3.89,82.77,3.84,82.87,21.79,28.09,18.83#
$,1664465454,196,408.89,947.13,16.75,NA,3.86,82.78,3.83,82.85,21.77,28.06,18.78#
$,1664465455,222,412.55,947.06,16.75,NA,3.86,82.77,3.83,82.82,21.79,28.06,18.84#
$,1664465456,222,411.58,947.04,16.75,NA,3.86,82.75,3.84,82.80,21.79,28.05,18.83#
$,1664465457,241,414.75,947.03,16.75,NA,3.88,82.73,3.80,82.77,21.79,28.08,18.84#
$,1664465458,241,411.33,947.03,16.75,NA,3.86,82.74,3.80,82.74,21.80,28.05,18.85#
$,1664465459,239,411.82,946.95,16.75,NA,3.86,82.71,3.83,82.73,21.79,28.08,18.84#
$,1664465460,239,412.07,946.98,16.81,NA,3.84,82.67,3.80,82.70,21.80,28.08,18.84#
$,1664465461,258,415.97,946.88,16.75,NA,3.85,82.66,3.81,82.71,21.76,28.06,18.83#
$,1664465462,258,413.29,946.89,16.75,NA,3.85,82.69,3.81,82.71,21.77,28.05,18.83#
$,1664465463,221,418.17,946.85,16.75,NA,3.85,82.67,3.81,82.74,21.80,28.08,18.77#
$,1664465464,221,414.75,946.90,16.75,NA,3.85,82.68,3.80,82.74,21.77,28.09,18.83#
$,1664465465,228,419.88,946.86,16.75,NA,3.86,82.70,3.81,82.75,21.80,28.05,18.74#
$,1664465466,228,417.68,946.90,16.75,NA,3.85,82.70,3.80,82.79,21.80,28.09,18.82#
$,1664465467,228,417.68,946.88,16.75,NA,3.84,82.73,3.76,82.82,21.77,28.02,18.71#
$,1664465468,228,414.75,947.01,16.75,NA,3.84,82.75,3.81,82.88,21.80,28.07,18.76#
$,1664465469,207,410.11,946.97,16.75,NA,3.85,82.81,3.81,82.94,21.77,28.06,18.73#
$,1664465470,207,411.33,947.02,16.75,NA,3.84,82.84,3.81,83.01,21.77,28.09,18.74#
$,1664465471,248,410.85,947.04,16.75,NA,3.84,82.92,3.79,83.04,21.79,28.09,18.76#
$,1664465472,248,415.00,947.10,16.75,NA,3.84,82.92,3.79,83.08,21.80,28.05,18.69#
$,1664465473,271,409.38,947.11,16.75,NA,3.82,82.92,3.79,83.08,21.80,28.02,18.76#
$,1664465474,271,412.31,947.20,16.81,NA,3.84,82.96,3.80,83.10,21.79,28.09,18.67#
$,1664465475,227,411.82,947.17,16.75,NA,3.84,82.99,3.77,83.11,21.79,28.11,18.76#
$,1664465476,227,411.82,947.24,16.75,NA,3.85,82.99,3.79,83.12,21.77,28.05,18.69#
$,1664465477,197,411.58,947.27,16.75,NA,3.82,83.00,3.80,83.10,21.79,28.05,18.76#
$,1664465478,197,411.09,947.34,16.81,NA,3.85,83.03,3.80,83.09,21.80,28.07,18.72#
$,1664465479,207,411.58,947.36,16.75,NA,3.86,83.02,3.81,83.13,21.79,28.05,18.76#
$,1664465480,207,409.87,947.45,16.81,NA,3.86,83.02,3.80,83.13,21.82,28.10,18.75#
$,1664465481,221,410.36,947.48,16.81,NA,3.84,83.05,3.80,83.13,21.79,28.06,18.76#
$,1664465482,221,409.87,947.52,16.81,NA,3.88,83.06,3.81,83.15,21.80,28.08,18.76#
$,1664465483,304,414.51,947.52,16.75,NA,3.88,83.06,3.79,83.15,21.82,28.07,18.74#
$,1664465484,304,411.33,947.56,16.81,NA,3.85,83.07,3.80,83.18,21.79,28.09,18.77#
$,1664465485,261,416.22,947.57,16.75,NA,3.85,83.07,3.80,83.17,21.82,28.04,18.71#
$,1664465486,261,413.53,947.58,16.75,NA,3.88,83.06,3.80,83.14,21.80,28.05,18.76#
$,1664465487,239,412.80,947.61,16.75,NA,3.86,83.07,3.83,83.19,21.80,28.05,18.68#
$,1664465488,239,409.14,947.65,16.81,NA,3.88,83.09,3.83,83.18,21.79,28.03,18.76#
$,1664465489,208,413.53,947.61,16.75,NA,3.88,83.11,3.83,83.19,21.79,28.08,18.76#
$,1664465490,208,411.33,947.65,16.75,NA,3.89,83.11,3.84,83.20,21.79,28.06,18.82#
$,1664465491,255,413.78,947.66,16.75,NA,3.88,83.10,3.84,83.21,21.79,28.11,18.81#
$,1664465492,255,413.78,947.66,16.75,NA,3.88,83.11,3.86,83.22,21.80,28.07,18.83#
$,1664465493,276,411.58,947.66,16.75,NA,3.88,83.09,3.84,83.19,21.79,28.06,18.83#
$,1664465494,276,413.29,947.61,16.75,NA,3.88,83.09,3.81,83.15,21.79,28.11,18.82#
$,1664465495,229,409.62,947.56,16.75,NA,3.89,83.12,3.84,83.19,21.80,28.08,18.84#
$,1664465496,229,415.00,947.59,16.81,NA,3.88,83.07,3.83,83.16,21.80,28.07,18.79#
$,1664465497,249,408.65,947.49,16.75,NA,3.91,83.09,3.81,83.15,21.79,28.05,18.84#
$,1664465498,249,413.04,947.48,16.75,NA,3.88,83.09,3.83,83.14,21.80,28.11,18.78#
$,1664465499,184,411.58,947.45,16.75,NA,3.85,83.08,3.83,83.11,21.80,28.07,18.84#
$,1664465500,184,412.55,947.43,16.75,NA,3.88,83.10,3.83,83.16,21.79,28.09,18.78#
$,1664465501,237,410.85,947.34,16.75,NA,3.88,83.07,3.84,83.13,21.82,28.07,18.83#
$,1664465502,237,409.38,947.32,16.75,NA,3.86,83.07,3.83,83.16,21.80,28.08,18.79#
$,1664465503,267,409.62,947.27,16.75,NA,3.86,83.06,3.84,83.16,21.79,28.09,18.82#
$,1664465504,267,409.38,947.25,16.75,NA,3.88,83.11,3.83,83.16,21.80,28.08,18.82#
$,1664465505,199,410.85,947.22,16.75,NA,3.88,83.07,3.80,83.14,21.77,28.12,18.81#
$,1664465506,199,409.38,947.21,16.75,NA,3.86,83.08,3.81,83.16,21.79,28.03,18.83#
$,1664465507,176,412.31,947.15,16.69,NA,3.86,83.06,3.81,83.16,21.79,28.05,18.80#
$,1664465508,176,409.87,947.16,16.69,NA,3.86,83.07,3.83,83.15,21.79,28.09,18.83#
$,1664465509,242,411.33,947.14,16.69,NA,3.86,83.07,3.81,83.14,21.79,28.05,18.76#
$,1664465510,242,410.60,947.17,16.75,NA,3.85,83.07,3.83,83.15,21.82,28.05,18.83#
$,1664465511,253,410.11,947.17,16.69,NA,3.85,83.08,3.83,83.17,21.79,28.06,18.76#
$,1664465512,253,409.14,947.20,16.69,NA,3.86,83.07,3.81,83.16,21.79,28.03,18.83#
$,1664465513,273,412.80,947.21,16.69,NA,3.86,83.10,3.80,83.16,21.80,28.09,18.76#
$,1664465514,273,412.55,947.29,16.75,NA,3.86,83.08,3.80,83.18,21.80,28.07,18.81#
$,1664465515,237,410.36,947.27,16.69,NA,3.86,83.07,3.77,83.14,21.79,28.08,18.80#
$,1664465516,237,409.87,947.35,16.69,NA,3.85,83.08,3.80,83.14,21.79,28.05,18.82#
$,1664465517,194,408.65,947.40,16.69,NA,3.86,83.04,3.81,83.14,21.79,28.11,18.83#
$,1664465518,194,410.85,947.46,16.69,NA,3.88,83.07,3.83,83.15,21.80,28.04,18.79#
$,1664465519,200,410.36,947.49,16.69,NA,3.86,83.04,3.83,83.15,21.82,28.07,18.83#
$,1664465520,200,414.51,947.53,16.75,NA,3.88,83.05,3.83,83.12,21.80,28.09,18.77#
$,1664465521,250,410.36,947.50,16.69,NA,3.89,83.08,3.83,83.17,21.79,28.08,18.83#
$,1664465522,250,416.46,947.52,16.69,NA,3.86,83.06,3.84,83.17,21.79,28.05,18.75#
$,1664465523,293,409.62,947.56,16.69,NA,3.88,83.07,3.83,83.18,21.79,28.08,18.82#
$,1664465524,293,412.07,947.57,16.69,NA,3.86,83.06,3.83,83.20,21.82,28.08,18.74#
$,1664465525,221,414.26,947.59,16.69,NA,3.84,83.09,3.83,83.21,21.80,28.07,18.83#
$,1664465526,221,416.46,947.65,16.75,NA,3.89,83.10,3.81,83.21,21.79,28.03,18.78#
$,1664465527,248,413.29,947.62,16.69,NA,3.86,83.13,3.83,83.25,21.82,28.07,18.82#
$,1664465528,248,413.78,947.66,16.69,NA,3.88,83.15,3.80,83.28,21.79,28.06,18.81#
$,1664465529,232,414.75,947.67,16.69,NA,3.86,83.16,3.83,83.30,21.79,28.06,18.79#
$,1664465530,232,413.04,947.66,16.75,NA,3.86,83.19,3.81,83.31,21.79,28.06,18.83#
$,1664465531,233,414.02,947.58,16.69,NA,3.89,83.22,3.83,83.33,21.79,28.05,18.78#
$,1664465532,233,412.07,947.58,16.75,NA,3.88,83.23,3.83,83.37,21.80,28.08,18.83#
$,1664465533,216,416.22,947.55,16.75,NA,3.89,83.23,3.86,83.38,21.79,28.06,18.76#
$,1664465534,216,413.78,947.55,16.75,NA,3.89,83.27,3.81,83.37,21.77,28.08,18.83#
$,1664465535,259,417.93,947.53,16.69,NA,3.89,83.27,3.81,83.37,21.80,28.07,18.78#
$,1664465536,259,417.44,947.55,16.75,NA,3.89,83.29,3.81,83.35,21.80,28.02,18.83#
$,1664465537,217,415.00,947.48,16.69,NA,3.88,83.26,3.84,83.35,21.80,28.13,18.81#
$,1664465538,217,415.00,947.49,16.75,NA,3.86,83.25,3.84,83.37,21.80,28.07,18.83#
$,1664465539,221,412.07,947.46,16.69,NA,3.88,83.25,3.81,83.35,21.80,28.11,18.83#
$,1664465540,221,413.04,947.46,16.75,NA,3.88,83.28,3.84,83.40,21.79,28.05,18.82#
$,1664465541,219,412.07,947.40,16.75,NA,3.86,83.27,3.84,83.38,21.80,28.05,18.80#
$,1664465542,219,414.51,947.42,16.75,NA,3.88,83.25,3.84,83.35,21.79,28.06,18.78#
$,1664465543,225,414.75,947.35,16.69,NA,3.86,83.26,3.83,83.36,21.79,28.09,18.76#
$,1664465544,225,415.00,947.38,16.75,NA,3.89,83.28,3.84,83.41,21.80,28.13,18.70#
$,1664465545,192,411.58,947.36,16.75,NA,3.85,83.30,3.83,83.41,21.80,28.08,18.76#
$,1664465546,192,418.91,947.45,16.75,NA,3.86,83.32,3.84,83.45,21.82,28.08,18.68#
$,1664465547,241,408.89,947.37,16.75,NA,3.86,83.31,3.81,83.47,21.80,28.11,18.75#
$,1664465548,241,410.36,947.42,16.75,NA,3.85,83.34,3.83,83.45,21.80,28.09,18.68#
$,1664465549,251,410.36,947.44,16.75,NA,3.86,83.35,3.83,83.43,21.80,28.05,18.75#
$,1664465550,251,410.60,947.47,16.81,NA,3.88,83.34,3.81,83.40,21.80,28.08,18.71#
$,1664465551,296,413.29,947.45,16.75,NA,3.88,83.34,3.80,83.42,21.79,28.11,18.74#
$,1664465552,296,412.07,947.51,16.81,NA,3.86,83.33,3.83,83.41,21.80,28.07,18.74#
$,1664465553,265,416.46,947.48,16.75,NA,3.88,83.31,3.83,83.36,21.79,28.08,18.68#
$,1664465554,265,412.80,947.53,16.81,NA,3.86,83.30,3.83,83.33,21.79,28.08,18.75#
$,1664465555,259,416.46,947.55,16.75,NA,3.88,83.29,3.84,83.29,21.80,28.11,18.66#
$,1664465556,4096,413.04,947.65,16.81,NA,3.92,83.24,3.83,83.30,21.82,28.10,18.75#
$,1664465557,239,415.73,947.72,16.81,NA,3.88,83.24,3.83,83.32,21.82,28.07,18.69#
$,1664465558,239,413.04,947.75,16.81,NA,3.91,83.25,3.83,83.27,21.80,28.09,18.74#
$,1664465559,282,416.22,947.82,16.81,NA,3.89,83.20,3.83,83.32,21.79,28.09,18.67#
$,1664465560,282,413.78,947.90,16.81,NA,3.89,83.25,3.81,83.29,21.80,28.05,18.74#
$,1664465561,228,414.26,947.95,16.81,NA,3.91,83.24,3.84,83.32,21.80,28.07,18.73#
$,1664465562,228,414.02,948.04,16.81,NA,3.88,83.23,3.84,83.32,21.80,28.08,18.75#
$,1664465563,225,414.02,948.08,16.81,NA,3.91,83.25,3.84,83.34,21.80,28.09,18.76#
$,1664465564,256,414.26,948.16,16.81,NA,3.91,83.23,3.84,83.33,21.80,28.13,18.81#
$,1664465565,276,416.46,948.16,16.81,NA,3.91,83.24,3.86,83.35,21.80,28.13,18.83#
$,1664465566,276,416.46,948.22,16.81,NA,3.91,83.24,3.84,83.34,21.80,28.08,18.81#
$,1664465567,240,413.78,948.24,16.81,NA,3.91,83.22,3.86,83.34,21.79,28.09,18.83#
$,1664465568,240,415.49,948.35,16.88,NA,3.91,83.21,3.86,83.29,21.80,28.09,18.78#
$,1664465569,245,412.31,948.39,16.81,NA,3.89,83.18,3.87,83.21,21.82,28.07,18.83#
$,1664465570,245,414.75,948.43,16.81,NA,3.92,83.14,3.87,83.11,21.82,28.14,18.78#
$,1664465571,234,410.85,948.49,16.81,NA,3.93,83.05,3.88,83.01,21.79,28.13,18.83#
$,1664465572,234,413.29,948.53,16.88,NA,3.92,82.99,3.88,82.94,21.80,28.13,18.77#
$,1664465573,242,415.00,948.59,16.81,NA,3.95,82.93,3.90,82.85,21.82,28.10,18.82#
$,1664465574,242,413.04,948.62,16.81,NA,3.98,82.86,3.88,82.77,21.82,28.10,18.79#
$,1664465575,207,416.46,948.69,16.81,NA,3.95,82.77,3.88,82.70,21.80,28.16,18.82#
$,1664465576,207,414.26,948.80,16.88,NA,3.95,82.75,3.93,82.65,21.82,28.13,18.81#
$,1664465577,218,412.80,948.81,16.81,NA,3.95,82.63,3.90,82.54,21.79,28.11,18.78#
$,1664465578,218,410.11,948.87,16.88,NA,3.96,82.57,3.93,82.53,21.80,28.11,18.83#
$,1664465579,315,414.02,948.94,16.88,NA,3.98,82.54,3.91,82.48,21.83,28.08,18.76#
$,1664465580,315,410.85,948.98,16.88,NA,3.96,82.54,3.91,82.48,21.80,28.14,18.83#
$,1664465581,277,415.73,949.00,16.88,NA,3.98,82.46,3.91,82.42,21.82,28.05,18.76#
$,1664465582,277,411.09,949.02,16.88,NA,4.01,82.40,3.91,82.38,21.82,28.14,18.82#
$,1664465583,205,416.22,949.15,16.88,NA,4.01,82.41,3.93,82.32,21.79,28.09,18.73#
$,1664465584,205,414.26,949.18,16.88,NA,3.99,82.33,3.96,82.30,21.82,28.11,18.86#
$,1664465585,196,417.44,949.18,16.88,NA,4.01,82.28,3.96,82.24,21.80,28.13,18.78#
$,1664465586,196,417.93,949.24,16.88,NA,4.02,82.26,3.96,82.22,21.80,28.09,18.81#
$,1664465587,268,416.22,949.27,16.88,NA,3.99,82.19,3.98,82.17,21.82,28.07,18.81#
$,1664465588,268,417.20,949.29,16.88,NA,4.02,82.17,3.97,82.15,21.82,28.10,18.83#
$,1664465589,265,415.24,949.35,16.88,NA,3.99,82.13,3.97,82.12,21.80,28.07,18.84#
$,1664465590,265,415.24,949.38,16.88,NA,4.02,82.12,3.97,82.11,21.82,28.11,18.84#
$,1664465591,245,417.68,949.37,16.88,NA,4.03,82.13,3.98,82.11,21.82,28.11,18.87#
$,1664465592,245,416.71,949.39,16.88,NA,4.05,82.11,4.00,82.10,21.82,28.13,18.85#
$,1664465593,189,416.22,949.41,16.88,NA,4.03,82.09,3.98,82.06,21.80,28.09,18.85#
$,1664465594,189,420.13,949.42,16.88,NA,4.02,82.05,3.98,82.06,21.80,28.08,18.83#
$,1664465595,273,412.80,949.36,16.88,NA,4.03,82.03,4.00,82.03,21.80,28.07,18.84#
$,1664465596,273,413.29,949.38,16.88,NA,4.02,82.03,3.98,82.01,21.80,28.09,18.78#
$,1664465597,241,409.38,949.35,16.88,NA,4.05,81.99,3.98,81.98,21.80,28.09,18.85#
$,1664465598,241,408.16,949.32,16.88,NA,4.03,81.98,3.98,81.97,21.82,28.08,18.81#
$,1664465599,252,413.04,949.27,16.88,NA,4.05,81.94,4.00,81.96,21.79,28.06,18.84#
$,1664465600,252,412.55,949.26,16.88,NA,4.08,81.93,4.00,81.95,21.80,28.13,18.84#
$,1664465601,296,418.91,949.18,16.88,NA,4.03,81.94,4.01,81.90,21.80,28.08,18.81#
$,1664465602,296,416.46,949.15,16.88,NA,4.05,81.90,4.00,81.88,21.83,28.10,18.83#
$,1664465603,232,417.93,949.08,16.88,NA,4.03,81.90,4.01,81.87,21.82,28.04,18.76#
$,1664465604,232,417.44,949.07,16.88,NA,4.03,81.87,4.01,81.84,21.82,28.08,18.81#
$,1664465605,231,419.39,948.98,16.88,NA,4.06,81.81,3.98,81.82,21.79,28.06,18.67#
$,1664465606,231,415.24,948.99,16.88,NA,4.06,81.79,4.00,81.78,21.82,28.08,18.74#
$,1664465607,207,416.46,948.92,16.88,NA,4.03,81.74,3.98,81.75,21.82,28.07,18.67#
$,1664465608,207,413.53,948.90,16.88,NA,4.08,81.75,4.00,81.73,21.82,28.11,18.74#
$,1664465609,290,414.02,948.82,16.88,NA,4.05,81.70,3.98,81.68,21.80,28.08,18.73#
$,1664465610,290,414.02,948.81,16.94,NA,4.03,81.70,3.98,81.71,21.80,28.07,18.74#
$,1664465611,247,414.26,948.74,16.88,NA,4.03,81.68,4.00,81.70,21.82,28.07,18.74#
$,1664465612,247,414.26,948.73,16.88,NA,4.03,81.66,3.98,81.63,21.82,28.07,18.64#
$,1664465613,262,410.60,948.70,16.88,NA,4.02,81.67,3.97,81.68,21.82,28.07,18.73#
$,1664465614,262,412.80,948.75,16.94,NA,4.02,81.66,3.97,81.71,21.83,28.07,18.68#
$,1664465615,219,415.00,948.71,16.88,NA,4.01,81.67,3.97,81.75,21.82,28.05,18.73#
$,1664465616,219,415.49,948.70,16.88,NA,4.02,81.69,3.97,81.80,21.83,28.08,18.68#
$,1664465617,209,413.29,948.64,16.88,NA,4.03,81.76,4.00,81.88,21.80,28.01,18.75#
$,1664465618,209,417.68,948.67,16.88,NA,4.03,81.81,3.97,81.94,21.83,28.02,18.68#
$,1664465619,261,415.00,948.64,16.88,NA,4.02,81.85,3.97,82.04,21.85,28.04,18.75#
$,1664465620,261,415.73,948.63,16.88,NA,4.01,81.93,3.97,82.12,21.82,28.08,18.66#
$,1664465621,245,415.00,948.65,16.88,NA,3.99,81.99,3.96,82.19,21.83,28.08,18.74#
$,1664465622,245,414.02,948.66,16.88,NA,4.02,82.05,3.96,82.25,21.85,28.08,18.69#
$,1664465623,242,415.00,948.61,16.88,NA,4.02,82.11,3.97,82.29,21.83,28.05,18.73#
$,1664465624,242,412.31,948.61,16.88,NA,4.01,82.15,3.96,82.36,21.82,28.05,18.76#
$,1664465625,265,415.49,948.57,16.88,NA,4.02,82.23,3.96,82.40,21.80,28.09,18.71#
$,1664465626,265,413.53,948.58,16.88,NA,4.01,82.26,3.96,82.45,21.85,28.07,18.76#
$,1664465627,246,414.51,948.47,16.81,NA,4.01,82.32,3.97,82.49,21.83,28.04,18.71#
$,1664465628,246,414.26,948.54,16.88,NA,4.01,82.34,3.96,82.53,21.80,28.05,18.81#
$,1664465629,274,415.49,948.45,16.88,NA,4.01,82.40,3.94,82.57,21.79,28.05,18.79#
$,1664465630,274,410.60,948.47,16.88,NA,3.98,82.43,3.93,82.60,21.82,28.01,18.83#
$,1664465631,255,412.31,948.40,16.88,NA,4.01,82.47,3.93,82.65,21.83,28.10,18.76#
$,1664465632,255,409.87,948.37,16.88,NA,3.99,82.48,3.94,82.71,21.83,28.05,18.83#
$,1664465633,233,411.09,948.29,16.81,NA,3.99,82.56,3.97,82.76,21.83,28.05,18.80#
$,1664465634,256,410.36,948.25,16.81,NA,3.99,82.62,3.90,82.72,21.85,28.07,18.82#
$,1664465635,194,413.29,948.18,16.81,NA,3.99,82.62,3.93,82.82,21.82,28.04,18.83#
$,1664465636,194,414.26,948.17,16.81,NA,3.96,82.65,3.94,82.83,21.82,28.02,18.80#
$,1664465637,219,416.22,948.11,16.81,NA,3.98,82.67,3.93,82.80,21.82,28.08,18.83#
$,1664465638,219,416.46,948.13,16.81,NA,3.98,82.70,3.93,82.84,21.82,28.08,18.78#
$,1664465639,268,418.17,948.08,16.81,NA,3.98,82.71,3.91,82.83,21.83,28.05,18.81#
$,1664465640,268,417.44,948.07,16.81,NA,3.99,82.75,3.93,82.84,21.82,28.05,18.76#
$,1664465641,230,420.37,948.05,16.81,NA,3.98,82.76,3.91,82.86,21.82,28.04,18.82#
$,1664465642,230,424.28,948.09,16.81,NA,3.96,82.77,3.91,82.83,21.82,28.07,18.75#
$,1664465643,251,416.46,948.03,16.81,NA,3.95,82.76,3.91,82.86,21.83,28.07,18.81#
$,1664465644,251,417.68,948.08,16.81,NA,3.99,82.78,3.91,82.89,21.83,28.07,18.73#
$,1664465645,227,412.55,948.01,16.81,NA,3.96,82.77,3.90,82.91,21.83,28.07,18.80#
$,1664465646,227,411.82,948.04,16.81,NA,3.95,82.80,3.88,82.93,21.83,28.10,18.76#
$,1664465647,216,415.00,947.97,16.81,NA,3.93,82.81,3.88,82.99,21.83,28.01,18.83#
$,1664465648,216,411.82,947.91,16.81,NA,3.95,82.84,3.88,83.01,21.82,28.05,18.81#
$,1664465649,188,548.85,947.84,16.81,NA,3.95,82.88,3.90,83.06,21.82,28.07,19.08#
$,1664465650,188,228.63,947.80,16.81,NA,3.95,82.90,3.88,83.08,21.83,28.07,19.08#
$,1664465651,227,218.12,947.71,16.81,NA,3.93,82.93,3.90,83.11,21.80,28.08,19.08#
$,1664465652,227,214.70,947.71,16.81,NA,3.96,82.97,3.91,83.16,21.85,28.05,19.08#
$,1664465653,239,211.28,947.59,16.81,NA,3.96,83.01,3.88,83.20,21.82,28.04,19.09#
$,1664465654,239,208.84,947.55,16.81,NA,3.95,83.03,3.90,83.21,21.83,28.08,19.09#
$,1664465655,217,204.45,947.46,16.75,NA,3.93,83.01,3.90,83.07,21.85,28.07,19.04#
$,1664465656,NA,203.47,947.52,16.81,NA,3.95,82.97,3.88,83.04,21.82,28.05,19.03#
$,1664465657,NA,202.49,947.49,16.81,NA,3.93,82.97,3.87,83.00,21.83,28.10,19.03#
$,1664465658,NA,200.78,947.47,16.81,NA,3.93,82.92,3.88,82.90,21.83,28.05,19.03#
$,1664465659,NA,199.32,947.51,16.75,NA,3.95,82.86,3.88,82.83,21.82,28.07,19.03#
$,1664465660,NA,197.85,947.55,16.75,NA,3.95,82.80,3.87,82.77,21.83,28.10,19.03#
$,1664465661,NA,196.63,947.51,16.75,NA,3.95,82.74,3.88,82.72,21.85,28.10,19.03#
$,1664465662,NA,195.41,947.49,16.75,NA,3.92,82.72,3.90,82.69,21.85,28.08,19.03#
$,1664465663,NA,194.43,947.47,16.75,NA,3.96,82.64,3.88,82.64,21.83,28.08,19.04#
$,1664465664,NA,192.97,947.49,16.75,NA,3.92,82.60,3.91,82.58,21.83,28.08,19.03#
$,1664465665,NA,192.23,947.47,16.75,NA,3.93,82.54,3.88,82.54,21.85,28.08,19.04#
$,1664465666,NA,191.26,947.49,16.75,NA,3.93,82.52,3.88,82.47,21.85,28.10,19.03#
$,1664465667,NA,190.28,947.47,16.69,NA,3.95,82.48,3.88,82.45,21.83,28.07,19.04#
$,1664465668,NA,189.55,947.53,16.75,NA,3.95,82.42,3.90,82.42,21.86,28.07,19.03#
$,1664465669,NA,188.57,947.58,16.75,NA,3.95,82.36,3.88,82.35,21.85,28.10,19.03#
$,1664465670,NA,187.84,947.54,16.69,NA,3.95,82.31,3.87,82.29,21.80,28.08,19.03#
$,1664465671,NA,187.10,947.59,16.69,NA,3.96,82.28,3.88,82.27,21.82,28.10,19.04#
$,1664465672,NA,186.37,947.59,16.69,NA,3.93,82.23,3.86,82.26,21.83,28.10,19.04#
$,1664465673,NA,185.88,947.61,16.69,NA,3.95,82.21,3.88,82.24,21.83,28.08,19.04#
$,1664465674,NA,185.39,947.64,16.69,NA,3.95,82.18,3.88,82.24,21.83,28.11,19.04#
$,1664465675,NA,184.66,947.65,16.62,NA,3.96,82.20,3.87,82.24,21.85,28.11,19.03#
$,1664465676,NA,183.93,947.69,16.69,NA,3.96,82.16,3.87,82.22,21.83,28.10,19.03#
$,1664465677,NA,183.44,947.67,16.62,NA,3.96,82.13,3.90,82.24,21.83,28.08,19.04#
$,1664465678,NA,182.95,947.75,16.62,NA,3.93,82.12,3.86,82.22,21.85,28.07,19.03#
$,1664465679,NA,182.46,947.76,16.62,NA,3.96,82.12,3.87,82.19,21.83,28.07,19.04#
$,1664465680,NA,181.97,947.81,16.62,NA,3.95,82.11,3.90,82.22,21.85,28.11,19.03#
$,1664465681,NA,181.24,947.80,16.62,NA,3.92,82.09,3.90,82.23,21.82,28.10,19.04#
$,1664465682,NA,180.75,947.85,16.62,NA,3.93,82.07,3.90,82.19,21.85,28.08,19.04#
$,1664465683,NA,180.51,947.84,16.56,NA,3.96,82.07,3.91,82.19,21.83,28.08,19.04#
$,1664465684,NA,180.02,947.90,16.56,NA,3.96,82.05,3.90,82.14,21.82,28.11,19.04#
$,1664465685,NA,179.53,947.93,16.56,NA,3.96,82.04,3.90,82.14,21.83,28.13,19.05#
$,1664465686,NA,179.04,947.92,16.56,NA,3.93,82.03,3.90,82.10,21.82,28.08,19.04#
$,1664465687,NA,178.55,947.96,16.56,NA,3.95,82.00,3.90,82.12,21.83,28.16,19.04#
$,1664465688,NA,178.07,947.96,16.56,NA,3.95,81.99,3.88,82.11,21.83,28.18,19.04#
$,1664465689,NA,177.82,947.88,16.56,NA,3.96,82.00,3.91,82.10,21.83,28.08,19.05#
$,1664465690,NA,177.33,947.86,16.56,NA,3.98,81.98,3.88,82.09,21.83,28.10,19.04#
$,1664465691,NA,176.84,947.85,16.56,NA,3.96,81.99,3.90,82.08,21.83,28.13,19.04#
$,1664465692,NA,176.60,947.82,16.50,NA,3.96,82.00,3.91,82.10,21.82,28.10,19.04#
$,1664465693,NA,176.11,947.77,16.50,NA,3.98,81.96,3.88,82.07,21.83,28.11,19.04#
$,1664465694,NA,175.87,947.81,16.50,NA,3.95,81.97,3.88,82.07,21.82,28.08,19.04#
$,1664465695,NA,175.62,947.78,16.50,NA,3.95,81.97,3.91,82.05,21.82,28.07,19.04#
$,1664465696,NA,175.13,947.78,16.50,NA,3.98,81.96,3.88,82.04,21.83,28.11,19.04#
$,1664465697,NA,174.89,947.78,16.50,NA,3.96,81.92,3.90,82.03,21.82,28.05,19.04#
$,1664465698,NA,174.65,947.76,16.50,NA,3.98,81.91,3.90,82.03,21.82,28.11,19.03#
$,1664465699,NA,174.16,947.72,16.50,NA,3.98,81.90,3.90,82.02,21.80,28.13,19.04#
$,1664465700,NA,173.67,947.68,16.50,NA,3.95,81.92,3.91,82.03,21.83,28.10,19.04#
$,1664465701,NA,173.42,947.64,16.44,NA,3.98,81.94,3.91,81.99,21.85,28.08,19.05#
$,1664465702,NA,173.18,947.66,16.44,NA,3.98,81.93,3.90,81.99,21.82,28.16,19.04#
$,1664465703,NA,172.94,947.70,16.44,NA,3.95,81.88,3.93,81.99,21.80,28.09,19.04#
$,1664465704,NA,172.69,947.75,16.44,NA,3.95,81.89,3.90,82.01,21.82,28.07,19.04#
$,1664465705,NA,172.20,947.79,16.44,NA,3.95,81.90,3.91,81.95,21.83,28.13,19.05#
$,1664465706,NA,171.96,947.87,16.44,NA,3.95,81.86,3.90,81.90,21.82,28.13,19.04#
$,1664465707,NA,171.71,947.91,16.44,NA,3.99,81.80,3.88,81.80,21.80,28.13,19.04#
$,1664465708,NA,171.23,947.99,16.44,NA,3.98,81.73,3.93,81.70,21.80,28.09,19.04#
$,1664465709,NA,171.23,948.02,16.44,NA,3.98,81.66,3.93,81.62,21.82,28.13,19.05#
$,1664465710,NA,170.74,948.08,16.44,NA,3.96,81.56,3.91,81.51,21.82,28.13,19.04#
$,1664465711,NA,170.49,948.15,16.38,NA,4.01,81.51,3.93,81.41,21.83,28.13,19.05#
$,1664465712,NA,170.25,948.28,16.44,NA,3.99,81.42,3.93,81.36,21.82,28.11,19.04#
$,1664465713,NA,170.00,948.38,16.44,NA,4.01,81.34,3.94,81.27,21.82,28.11,19.04#
$,1664465714,NA,169.76,948.53,16.44,NA,3.99,81.27,3.93,81.16,21.80,28.09,19.04#
$,1664465715,NA,169.52,948.67,16.44,NA,3.98,81.18,3.93,81.07,21.80,28.09,19.05#
$,1664465716,NA,169.27,948.72,16.38,NA,4.02,81.12,3.97,81.02,21.82,28.11,19.04#
$,1664465717,NA,169.03,948.82,16.38,NA,4.02,81.04,3.94,80.95,21.83,28.11,19.05#
$,1664465718,NA,168.78,948.95,16.38,NA,4.02,81.03,3.96,80.88,21.82,28.08,19.04#
$,1664465719,NA,168.78,949.05,16.38,NA,4.02,80.93,3.98,80.80,21.80,28.13,19.04#
$,1664465720,NA,168.30,949.11,16.38,NA,4.03,80.84,3.98,80.79,21.77,28.08,19.04#
$,1664465721,NA,168.30,949.21,16.38,NA,4.02,80.82,3.96,80.79,21.82,28.16,19.05#
$,1664465722,NA,168.05,949.37,16.38,NA,4.03,80.77,4.00,80.78,21.80,28.11,19.04#
$,1664465723,NA,167.81,949.38,16.38,NA,4.03,80.76,4.00,80.70,21.80,28.05,19.05#
$,1664465724,NA,167.56,949.49,16.38,NA,4.06,80.74,3.98,80.65,21.82,28.13,19.04#
$,1664465725,NA,167.07,949.61,16.38,NA,4.05,80.69,4.01,80.66,21.82,28.11,19.10#
$,1664465726,NA,167.07,949.69,16.38,NA,4.08,80.68,4.00,80.61,21.80,28.08,19.10#
$,1664465727,NA,166.83,949.76,16.38,NA,4.08,80.63,4.02,80.61,21.80,28.09,19.11#
$,1664465728,NA,166.59,949.79,16.31,NA,4.09,80.60,4.01,80.58,21.79,28.11,19.10#
$,1664465729,NA,166.34,949.82,16.31,NA,4.09,80.58,4.04,80.57,21.80,28.05,19.11#
$,1664465730,NA,166.10,949.88,16.31,NA,4.09,80.54,4.02,80.52,21.82,28.10,19.10#
$,1664465731,NA,165.85,949.91,16.31,NA,4.08,80.53,4.02,80.49,21.80,28.09,19.11#
$,1664465732,NA,165.61,949.95,16.31,NA,4.09,80.52,4.05,80.47,21.82,28.07,19.10#
$,1664465733,NA,165.61,949.96,16.31,NA,4.10,80.50,4.04,80.49,21.82,28.05,19.11#
$,1664465734,NA,165.36,950.03,16.31,NA,4.12,80.49,4.05,80.45,21.80,28.13,19.10#
$,1664465735,NA,165.12,950.08,16.31,NA,4.10,80.45,4.07,80.42,21.79,28.08,19.11#
$,1664465736,NA,164.88,950.07,16.25,NA,4.13,80.44,4.07,80.40,21.79,28.08,19.10#
$,1664465737,NA,164.63,950.08,16.25,NA,4.12,80.41,4.07,80.37,21.80,28.11,19.11#
$,1664465738,NA,164.39,950.10,16.25,NA,4.13,80.41,4.07,80.42,21.79,28.08,19.10#
$,1664465739,NA,164.14,950.09,16.25,NA,4.12,80.41,4.07,80.38,21.80,28.13,19.11#
$,1664465740,NA,164.14,950.16,16.25,NA,4.14,80.40,4.08,80.41,21.80,28.09,19.11#
$,1664465741,NA,164.14,950.17,16.25,NA,4.13,80.38,4.07,80.36,21.79,28.13,19.11#
$,1664465742,NA,163.90,950.16,16.25,NA,4.12,80.39,4.07,80.42,21.80,28.08,19.11#
$,1664465743,NA,163.65,950.14,16.25,NA,4.12,80.39,4.08,80.41,21.80,28.09,19.11#
$,1664465744,NA,163.65,950.18,16.25,NA,4.14,80.41,4.09,80.43,21.76,28.11,19.11#
$,1664465745,NA,163.41,950.21,16.25,NA,4.12,80.42,4.11,80.48,21.79,28.13,19.11#
$,1664465746,NA,163.17,950.19,16.25,NA,4.14,80.44,4.11,80.54,21.79,28.11,19.11#
$,1664465747,NA,162.92,950.24,16.25,NA,4.14,80.46,4.09,80.55,21.79,28.13,19.11#
$,1664465748,NA,162.92,950.20,16.25,NA,4.14,80.53,4.09,80.61,21.80,28.07,19.11#
$,1664465749,NA,162.68,950.15,16.25,NA,4.14,80.55,4.09,80.61,21.77,28.11,19.11#
$,1664465750,NA,162.43,950.19,16.25,NA,4.13,80.55,4.11,80.64,21.79,28.15,19.11#
$,1664465751,NA,162.19,950.14,16.25,NA,4.14,80.56,4.12,80.63,21.80,28.11,19.11#
$,1664465752,NA,162.19,950.15,16.25,NA,4.17,80.58,4.09,80.60,21.77,28.05,19.11#
$,1664465753,NA,161.94,950.16,16.25,NA,4.16,80.57,4.12,80.64,21.80,28.08,19.11#
$,1664465754,NA,161.70,950.15,16.25,NA,4.16,80.59,4.11,80.60,21.77,28.12,19.11#
$,1664465755,NA,161.70,950.15,16.25,NA,4.14,80.58,4.11,80.64,21.77,28.06,19.11#
$,1664465756,NA,161.46,950.11,16.25,NA,4.14,80.61,4.09,80.66,21.79,28.09,19.11#
$,1664465757,NA,161.21,950.11,16.25,NA,4.16,80.60,4.09,80.68,21.77,28.09,19.11#
$,1664465758,NA,161.21,950.09,16.25,NA,4.17,80.65,4.11,80.74,21.79,28.08,19.11#
$,1664465759,NA,160.97,950.05,16.25,NA,4.14,80.64,4.09,80.74,21.77,28.08,19.11#
$,1664465760,NA,160.97,950.04,16.25,NA,4.14,80.69,4.09,80.73,21.77,28.08,19.11#
$,1664465761,NA,160.72,950.08,16.19,NA,4.14,80.69,4.08,80.76,21.79,28.09,19.11#
$,1664465762,NA,160.48,950.10,16.19,NA,4.14,80.69,4.11,80.74,21.80,28.11,19.11#
$,1664465763,NA,160.48,950.09,16.19,NA,4.14,80.69,4.11,80.76,21.79,28.05,19.11#
$,1664465764,NA,160.23,950.07,16.19,NA,4.17,80.69,4.11,80.73,21.77,28.06,19.11#
$,1664465765,NA,160.23,950.10,16.19,NA,4.17,80.70,4.09,80.69,21.76,28.06,19.11#
$,1664465766,NA,159.99,950.08,16.19,NA,4.20,80.67,4.08,80.66,21.77,28.05,19.11#
$,1664465767,NA,159.99,950.05,16.19,NA,4.19,80.66,4.09,80.65,21.77,28.09,19.11#
$,1664465768,NA,159.75,950.08,16.19,NA,4.19,80.61,4.09,80.64,21.76,28.09,19.11#
$,1664465769,NA,159.50,950.08,16.19,NA,4.19,80.60,4.08,80.63,21.77,28.09,19.11#
$,1664465770,NA,159.50,950.09,16.19,NA,4.21,80.61,4.11,80.64,21.79,28.13,19.11#
$,1664465771,NA,159.26,950.09,16.19,NA,4.20,80.60,4.11,80.63,21.76,28.05,19.11#
$,1664465772,NA,159.01,950.12,16.19,NA,4.20,80.57,4.09,80.65,21.77,28.08,19.11#
$,1664465773,NA,159.01,950.07,16.19,NA,4.23,80.57,4.09,80.65,21.77,28.06,19.11#
$,1664465774,NA,159.01,950.07,16.19,NA,4.21,80.57,4.12,80.70,21.76,28.03,19.11#
$,1664465775,NA,158.77,950.05,16.19,NA,4.21,80.59,4.11,80.74,21.77,28.02,19.11#
$,1664465776,NA,158.77,950.05,16.19,NA,4.20,80.60,4.12,80.75,21.76,28.08,19.11#
$,1664465777,NA,158.52,950.03,16.19,NA,4.21,80.63,4.11,80.76,21.77,28.08,19.11#
$,1664465778,NA,158.52,949.98,16.19,NA,4.21,80.63,4.09,80.79,21.76,28.02,19.11#
$,1664465779,NA,158.28,949.95,16.19,NA,4.19,80.63,4.11,80.81,21.77,28.08,19.06#
$,1664465780,NA,158.04,949.92,16.19,NA,4.20,80.63,4.09,80.84,21.75,28.03,19.05#
$,1664465781,NA,158.04,949.86,16.19,NA,4.19,80.64,4.09,80.85,21.76,28.03,19.05#
$,1664465782,NA,157.79,949.80,16.19,NA,4.19,80.68,4.11,80.88,21.76,28.02,19.05#
$,1664465783,NA,157.79,949.78,16.19,NA,4.20,80.69,4.09,80.92,21.76,28.02,19.05#
$,1664465784,NA,157.55,949.71,16.19,NA,4.19,80.68,4.09,80.92,21.76,28.00,19.05#
$,1664465785,NA,157.55,949.71,16.19,NA,4.20,80.71,4.09,80.92,21.76,28.00,19.05#
$,1664465786,NA,157.30,949.69,16.19,NA,4.20,80.71,4.09,80.91,21.76,28.02,19.05#
$,1664465787,NA,157.06,949.66,16.19,NA,4.17,80.69,4.07,80.88,21.76,28.02,19.05#
$,1664465788,NA,157.06,949.66,16.19,NA,4.19,80.68,4.07,80.84,21.73,28.02,19.05#
$,1664465789,NA,156.81,949.66,16.19,NA,4.16,80.62,4.09,80.79,21.73,28.03,19.05#
$,1664465790,NA,156.81,949.61,16.19,NA,4.17,80.60,4.07,80.74,21.76,28.02,19.05#
$,1664465791,NA,156.57,949.62,16.19,NA,4.16,80.55,4.09,80.70,21.76,28.05,19.05#
$,1664465792,NA,156.33,949.59,16.19,NA,4.16,80.49,4.08,80.62,21.75,28.02,19.05#
$,1664465793,NA,156.57,949.59,16.19,NA,4.17,80.47,4.07,80.54,21.75,28.02,19.05#
$,1664465794,NA,156.33,949.52,16.19,NA,4.17,80.39,4.05,80.45,21.73,28.04,19.05#
$,1664465795,NA,156.33,949.53,16.19,NA,4.16,80.36,4.07,80.36,21.73,28.04,19.05#
$,1664465796,NA,156.33,949.53,16.19,NA,4.14,80.28,4.09,80.30,21.73,28.00,19.05#
$,1664465797,NA,156.08,949.53,16.19,NA,4.14,80.19,4.05,80.27,21.75,28.00,19.05#
$,1664465798,NA,155.84,949.54,16.19,NA,4.16,80.15,4.05,80.25,21.75,27.97,19.05#
$,1664465799,NA,155.84,949.65,16.19,NA,4.14,80.13,4.05,80.20,21.73,27.99,19.05#
$,1664465800,NA,155.59,949.68,16.19,NA,4.16,80.12,4.05,80.18,21.73,27.99,19.05#
$,1664465801,NA,155.59,949.73,16.12,NA,4.17,80.08,4.08,80.14,21.73,28.03,19.05#
$,1664465802,NA,155.35,949.81,16.12,NA,4.16,80.04,4.07,80.09,21.75,28.02,19.05#
$,1664465803,NA,155.11,949.86,16.12,NA,4.14,80.04,4.08,80.11,21.75,27.96,19.05#
$,1664465804,NA,155.11,949.92,16.12,NA,4.16,80.01,4.07,80.13,21.73,28.03,19.05#
$,1664465805,NA,155.11,949.94,16.12,NA,4.17,79.98,4.07,80.14,21.76,28.00,19.05#
$,1664465806,NA,154.86,949.97,16.12,NA,4.19,80.00,4.07,80.12,21.75,28.02,19.05#
$,1664465807,NA,154.86,950.03,16.12,NA,4.16,80.01,4.07,80.15,21.75,28.02,19.05#
$,1664465808,NA,154.62,950.08,16.12,NA,4.14,80.00,4.07,80.12,21.72,28.01,19.05#
$,1664465809,NA,154.62,950.12,16.12,NA,4.14,79.96,4.08,80.11,21.73,28.00,19.05#
$,1664465810,NA,154.37,950.16,16.12,NA,4.16,80.00,4.07,80.08,21.72,28.01,19.05#
$,1664465811,NA,154.13,950.14,16.06,NA,4.19,79.94,4.09,80.07,21.72,28.03,19.05#
$,1664465812,NA,154.13,950.22,16.12,NA,4.17,79.93,4.08,80.02,21.72,27.97,19.05#
$,1664465813,NA,154.13,950.21,16.12,NA,4.16,79.89,4.09,79.99,21.73,27.99,19.05#
$,1664465814,NA,153.88,950.29,16.12,NA,4.17,79.84,4.08,79.88,21.72,27.96,19.05#
$,1664465815,NA,153.88,950.33,16.12,NA,4.17,79.83,4.08,79.85,21.70,28.01,19.10#
$,1664465816,NA,153.64,950.30,16.06,NA,4.17,79.76,4.09,79.79,21.75,27.96,19.11#
$,1664465817,NA,153.64,950.36,16.06,NA,4.17,79.72,4.09,79.80,21.73,28.03,19.11#
$,1664465818,NA,153.64,950.42,16.06,NA,4.17,79.69,4.09,79.74,21.72,28.01,19.11#
$,1664465819,NA,153.40,950.48,16.06,NA,4.19,79.63,4.09,79.70,21.72,28.00,19.11#
$,1664465820,NA,153.40,950.54,16.06,NA,4.17,79.65,4.11,79.68,21.73,28.02,19.11#
$,1664465821,NA,153.15,950.51,16.06,NA,4.19,79.60,4.12,79.65,21.75,28.03,19.11#
$,1664465822,NA,153.15,950.54,16.06,NA,4.17,79.56,4.11,79.65,21.72,27.96,19.11#
$,1664465823,NA,153.15,950.53,16.06,NA,4.19,79.55,4.11,79.65,21.73,27.93,19.11#
$,1664465824,NA,152.91,950.55,16.06,NA,4.17,79.53,4.11,79.66,21.72,27.99,19.11#
$,1664465825,NA,152.66,950.53,16.06,NA,4.19,79.57,4.09,79.70,21.72,27.99,19.11#
$,1664465826,NA,152.66,950.59,16.06,NA,4.20,79.59,4.09,79.70,21.72,28.00,19.11#
$,1664465827,NA,152.66,950.56,16.06,NA,4.21,79.60,4.12,79.73,21.70,28.00,19.11#
$,1664465828,NA,152.66,950.55,16.06,NA,4.17,79.62,4.12,79.79,21.70,28.00,19.11#
$,1664465829,NA,152.42,950.53,16.06,NA,4.19,79.63,4.12,79.77,21.67,27.97,19.11#
$,1664465830,NA,152.42,950.55,16.00,NA,4.19,79.63,4.11,79.83,21.70,28.00,19.11#
$,1664465831,NA,152.17,950.57,16.00,NA,4.19,79.66,4.12,79.87,21.72,28.03,19.11#
$,1664465832,NA,152.42,950.62,16.06,NA,4.19,79.69,4.09,79.89,21.70,28.01,19.11#
$,1664465833,NA,152.17,950.60,16.00,NA,4.20,79.74,4.12,79.96,21.70,27.99,19.11#
$,1664465834,NA,152.17,950.69,16.06,NA,4.19,79.79,4.12,79.91,21.70,28.04,19.11#
$,1664465835,NA,151.93,950.63,16.00,NA,4.19,79.78,4.12,79.96,21.72,28.00,19.11#
$,1664465836,NA,151.93,950.70,16.00,NA,4.19,79.81,4.12,79.92,21.70,27.99,19.11#
$,1664465837,NA,151.93,950.68,16.00,NA,4.19,79.77,4.11,79.89,21.72,27.99,19.11#
$,1664465838,NA,151.69,950.73,16.00,NA,4.20,79.78,4.12,79.86,21.70,27.99,19.11#
$,1664465839,NA,151.69,950.82,16.00,NA,4.21,79.76,4.11,79.83,21.70,28.04,19.11#
$,1664465840,NA,151.44,950.87,16.00,NA,4.20,79.68,4.12,79.79,21.72,28.01,19.11#
$,1664465841,NA,151.44,950.91,16.00,NA,4.21,79.69,4.12,79.72,21.70,27.97,19.11#
$,1664465842,NA,151.44,951.00,16.00,NA,4.20,79.62,4.12,79.68,21.72,28.00,19.11#
$,1664465843,NA,151.20,951.02,16.00,NA,4.21,79.60,4.15,79.66,21.69,27.97,19.12#
$,1664465844,NA,151.44,951.05,16.00,NA,4.21,79.53,4.14,79.59,21.69,27.98,19.11#
$,1664465845,NA,151.20,951.10,16.00,NA,4.21,79.53,4.14,79.58,21.69,27.97,19.11#
$,1664465846,NA,151.20,951.14,16.00,NA,4.21,79.52,4.12,79.53,21.69,27.98,19.11#
$,1664465847,NA,151.20,951.18,16.00,NA,4.20,79.46,4.14,79.53,21.70,28.01,19.11#
$,1664465848,NA,151.20,951.23,16.00,NA,4.23,79.46,4.14,79.50,21.69,28.00,19.11#
$,1664465849,NA,150.95,951.24,16.00,NA,4.23,79.41,4.15,79.50,21.67,27.97,19.11#
$,1664465850,NA,150.95,951.32,16.00,NA,4.24,79.43,4.16,79.50,21.67,27.98,19.11#
$,1664465851,NA,150.95,951.29,16.00,NA,4.24,79.41,4.16,79.51,21.67,28.01,19.11#
$,1664465852,NA,150.95,951.33,16.00,NA,4.24,79.42,4.15,79.55,21.69,28.00,19.11#
$,1664465853,NA,150.71,951.29,15.94,NA,4.21,79.46,4.16,79.55,21.66,28.01,19.11#
$,1664465854,NA,150.71,951.32,15.94,NA,4.26,79.49,4.15,79.56,21.70,27.97,19.11#
$,1664465855,NA,150.71,951.31,15.94,NA,4.23,79.47,4.18,79.57,21.69,28.00,19.12#
$,1664465856,NA,150.46,951.37,15.94,NA,4.23,79.47,4.16,79.60,21.69,28.00,19.11#
$,1664465857,NA,150.46,951.38,15.94,NA,4.24,79.48,4.16,79.52,21.67,27.98,19.11#
$,1664465858,NA,150.22,951.39,15.94,NA,4.26,79.43,4.18,79.47,21.70,27.99,19.11#
$,1664465859,NA,150.22,951.39,15.94,NA,4.24,79.40,4.16,79.47,21.69,28.00,19.11#
$,1664465860,NA,150.22,951.39,15.94,NA,4.24,79.40,4.19,79.43,21.66,27.98,19.11#
$,1664465861,NA,149.98,951.40,15.94,NA,4.26,79.36,4.16,79.41,21.67,27.98,19.11#
$,1664465862,NA,149.98,951.40,15.94,NA,4.26,79.36,4.18,79.36,21.69,27.97,19.11#
$,1664465863,NA,149.98,951.43,15.94,NA,4.24,79.30,4.19,79.33,21.66,28.00,19.11#
$,1664465864,NA,149.98,951.42,15.94,NA,4.26,79.27,4.18,79.30,21.65,27.97,19.11#
$,1664465865,NA,149.98,951.44,15.94,NA,4.26,79.24,4.19,79.24,21.67,27.95,19.11#
$,1664465866,NA,149.98,951.42,15.94,NA,4.26,79.18,4.18,79.25,21.67,28.03,19.11#
$,1664465867,NA,149.73,951.43,15.94,NA,4.26,79.18,4.21,79.21,21.66,27.97,19.12#
$,1664465868,NA,149.73,951.41,15.94,NA,4.26,79.18,4.19,79.22,21.66,27.97,19.11#
$,1664465869,NA,149.73,951.43,15.94,NA,4.24,79.15,4.18,79.20,21.67,27.98,19.11#
$,1664465870,NA,149.73,951.42,15.94,NA,4.26,79.17,4.16,79.22,21.69,27.98,19.11#
$,1664465871,NA,149.73,951.46,15.94,NA,4.27,79.14,4.21,79.24,21.66,27.97,19.11#
$,1664465872,NA,149.49,951.45,15.94,NA,4.24,79.21,4.18,79.24,21.67,27.95,19.06#
$,1664465873,NA,149.49,951.47,15.94,NA,4.26,79.16,4.19,79.27,21.66,27.94,19.06#
$,1664465874,NA,149.73,951.48,15.94,NA,4.26,79.19,4.19,79.33,21.66,27.98,19.05#
$,1664465875,NA,149.49,951.54,15.94,NA,4.26,79.23,4.18,79.32,21.66,27.95,19.05#
$,1664465876,NA,149.49,951.62,15.94,NA,4.26,79.25,4.19,79.39,21.66,27.95,19.05#
$,1664465877,NA,149.24,951.61,15.94,NA,4.24,79.28,4.19,79.46,21.66,27.97,19.05#
$,1664465878,NA,149.24,951.64,15.94,NA,4.27,79.35,4.19,79.53,21.65,27.98,19.05#
$,1664465879,NA,149.24,951.66,15.94,NA,4.30,79.40,4.22,79.59,21.65,27.98,19.06#
$,1664465880,NA,149.00,951.64,15.94,NA,4.29,79.46,4.18,79.65,21.66,27.98,19.05#
$,1664465881,NA,149.24,951.61,15.94,NA,4.29,79.52,4.21,79.73,21.63,27.95,19.05#
$,1664465882,NA,149.00,951.59,15.94,NA,4.26,79.57,4.22,79.77,21.65,27.93,19.05#
$,1664465883,NA,149.00,951.59,15.94,NA,4.26,79.60,4.21,79.81,21.65,27.93,19.05#
$,1664465884,NA,149.00,951.56,15.88,NA,4.29,79.69,4.21,79.85,21.63,27.98,19.05#
$,1664465885,NA,149.00,951.58,15.88,NA,4.29,79.72,4.22,79.89,21.66,27.97,19.05#
$,1664465886,NA,149.00,951.60,15.94,NA,4.27,79.79,4.21,79.93,21.65,27.95,19.05#
$,1664465887,NA,149.00,951.60,15.94,NA,4.29,79.85,4.19,79.98,21.66,27.94,19.05#
$,1664465888,NA,148.75,951.56,15.94,NA,4.29,79.85,4.21,80.05,21.63,27.93,19.05#
$,1664465889,NA,148.75,951.55,15.94,NA,4.26,79.87,4.16,80.07,21.65,28.00,19.05#
$,1664465890,NA,148.75,951.57,15.94,NA,4.27,79.97,4.21,80.14,21.63,27.95,19.05#
$,1664465891,NA,148.75,951.53,15.88,NA,4.26,80.00,4.19,80.19,21.63,27.92,19.05#
$,1664465892,NA,148.75,951.52,15.88,NA,4.27,80.05,4.22,80.24,21.63,27.91,19.05#
$,1664465893,NA,148.51,951.46,15.88,NA,4.26,80.10,4.19,80.35,21.63,27.95,19.05#
$,1664465894,NA,148.51,951.52,15.88,NA,4.27,80.17,4.18,80.37,21.65,27.93,19.05#
$,1664465895,NA,148.51,951.58,15.88,NA,4.27,80.19,4.21,80.39,21.65,27.89,19.05#
$,1664465896,NA,148.51,951.69,15.88,NA,4.26,80.26,4.21,80.44,21.65,27.93,19.05#
$,1664465897,NA,148.27,951.77,15.88,NA,4.26,80.27,4.21,80.43,21.63,27.95,19.05#
$,1664465898,NA,148.27,951.84,15.88,NA,4.29,80.27,4.21,80.46,21.62,27.97,19.05#
$,1664465899,NA,148.27,951.88,15.88,NA,4.29,80.29,4.21,80.49,21.62,27.93,19.05#
$,1664465900,NA,148.27,951.96,15.88,NA,4.30,80.35,4.18,80.45,21.65,27.93,19.05#
$,1664465901,NA,148.02,951.97,15.81,NA,4.29,80.35,4.22,80.48,21.62,27.95,19.05#
$,1664465902,NA,148.02,952.02,15.81,NA,4.30,80.35,4.21,80.47,21.62,27.93,19.05#
$,1664465903,NA,148.02,952.09,15.81,NA,4.29,80.35,4.21,80.47,21.62,27.89,19.05#
$,1664465904,NA,148.02,952.11,15.81,NA,4.30,80.41,4.22,80.47,21.62,27.97,19.05#
$,1664465905,NA,147.78,952.14,15.81,NA,4.29,80.37,4.21,80.46,21.62,27.93,19.05#
$,1664465906,NA,147.78,952.20,15.81,NA,4.29,80.40,4.25,80.49,21.60,27.95,19.05#
$,1664465907,NA,147.78,952.22,15.81,NA,4.30,80.39,4.24,80.47,21.60,27.95,19.05#
$,1664465908,NA,147.53,952.27,15.81,NA,4.30,80.35,4.22,80.47,21.60,27.95,19.05#
$,1664465909,NA,147.78,952.27,15.81,NA,4.32,80.38,4.24,80.47,21.60,27.99,19.07#
$,1664465910,NA,147.53,952.33,15.81,NA,4.30,80.39,4.22,80.42,21.65,27.95,19.11#
$,1664465911,NA,147.53,952.32,15.81,NA,4.32,80.36,4.24,80.45,21.60,27.93,19.11#
$,1664465912,NA,147.53,952.30,15.81,NA,4.32,80.38,4.24,80.43,21.63,27.95,19.11#
$,1664465913,NA,147.53,952.28,15.81,NA,4.33,80.38,4.26,80.42,21.63,27.91,19.11#
$,1664465914,NA,147.53,952.27,15.75,NA,4.33,80.37,4.25,80.43,21.62,27.93,19.11#
$,1664465915,NA,147.29,952.27,15.75,NA,4.30,80.35,4.28,80.41,21.60,27.96,19.11#
$,1664465916,NA,147.29,952.29,15.75,NA,4.32,80.34,4.26,80.37,21.60,27.93,19.11#
$,1664465917,NA,147.04,952.26,15.75,NA,4.32,80.34,4.26,80.35,21.62,27.93,19.11#
$,1664465918,NA,147.29,952.26,15.75,NA,4.35,80.28,4.26,80.31,21.60,27.95,19.11#
$,1664465919,NA,147.29,952.30,15.75,NA,4.33,80.28,4.26,80.30,21.62,27.89,19.11#
$,1664465920,NA,147.04,952.30,15.75,NA,4.33,80.24,4.28,80.34,21.60,27.95,19.11#
$,1664465921,NA,147.04,952.31,15.75,NA,4.35,80.24,4.25,80.31,21.60,27.89,19.11#
$,1664465922,NA,147.04,952.28,15.75,NA,4.36,80.23,4.28,80.31,21.60,27.92,19.11#
$,1664465923,NA,147.04,952.27,15.75,NA,4.35,80.24,4.26,80.24,21.62,27.89,19.11#
$,1664465924,NA,147.04,952.28,15.75,NA,4.35,80.19,4.26,80.23,21.60,27.92,19.11#
$,1664465925,NA,146.80,952.27,15.75,NA,4.33,80.21,4.28,80.25,21.62,27.95,19.11#
$,1664465926,NA,146.80,952.30,15.75,NA,4.35,80.20,4.28,80.24,21.62,27.93,19.11#
$,1664465927,NA,146.56,952.30,15.75,NA,4.36,80.16,4.29,80.22,21.59,27.92,19.11#
$,1664465928,NA,146.56,952.23,15.75,NA,4.35,80.15,4.28,80.17,21.59,27.93,19.11#
$,1664465929,NA,146.56,952.18,15.75,NA,4.35,80.13,4.29,80.15,21.59,27.90,19.11#
$,1664465930,NA,146.31,952.13,15.75,NA,4.36,80.12,4.26,80.12,21.59,27.90,19.11#
$,1664465931,NA,146.31,952.05,15.69,NA,4.35,80.09,4.26,80.12,21.59,27.93,19.11#
$,1664465932,NA,146.31,951.96,15.69,NA,4.33,80.07,4.26,80.13,21.59,27.93,19.11#
$,1664465933,NA,146.31,951.97,15.69,NA,4.35,80.07,4.28,80.16,21.58,27.90,19.12#
$,1664465934,NA,146.07,951.95,15.69,NA,4.33,80.09,4.28,80.19,21.58,27.96,19.11#
$,1664465935,NA,146.31,951.92,15.69,NA,4.35,80.09,4.26,80.22,21.56,27.90,19.11#
$,1664465936,NA,146.07,951.93,15.69,NA,4.35,80.13,4.28,80.20,21.58,27.88,19.11#
$,1664465937,NA,146.07,951.89,15.69,NA,4.35,80.13,4.25,80.26,21.59,27.93,19.11#
$,1664465938,NA,146.07,951.90,15.69,NA,4.35,80.12,4.26,80.25,21.59,27.96,19.11#
$,1664465939,NA,145.82,951.90,15.69,NA,4.35,80.12,4.25,80.20,21.59,27.95,19.11#
$,1664465940,NA,145.82,951.91,15.69,NA,4.33,80.10,4.26,80.16,21.56,27.97,19.11#
$,1664465941,NA,145.82,951.92,15.62,NA,4.35,80.11,4.25,80.13,21.58,27.95,19.12#
$,1664465942,NA,145.82,951.92,15.62,NA,4.33,80.08,4.25,80.10,21.56,27.91,19.11#
$,1664465943,NA,145.82,951.95,15.62,NA,4.36,80.04,4.22,80.10,21.55,27.94,19.11#
$,1664465944,NA,145.82,951.99,15.62,NA,4.35,80.01,4.26,80.06,21.58,27.88,19.11#
$,1664465945,NA,145.82,951.96,15.62,NA,4.32,79.98,4.24,80.07,21.56,27.96,19.11#
$,1664465946,NA,145.82,952.01,15.62,NA,4.30,79.97,4.26,80.09,21.59,27.92,19.11#
$,1664465947,NA,145.58,952.03,15.62,NA,4.33,79.94,4.26,80.03,21.56,27.96,19.11#
$,1664465948,NA,145.82,952.03,15.62,NA,4.35,79.99,4.24,80.09,21.58,27.93,19.11#
$,1664465949,NA,145.58,952.00,15.56,NA,4.33,79.95,4.24,80.07,21.56,27.93,19.11#
$,1664465950,NA,145.82,952.02,15.56,NA,4.36,79.97,4.25,80.11,21.56,27.94,19.11#
$,1664465951,NA,145.82,952.05,15.56,NA,4.35,79.96,4.26,80.09,21.55,27.93,19.11#
$,1664465952,NA,145.58,952.04,15.56,NA,4.33,79.97,4.25,80.09,21.58,27.95,19.11#
$,1664465953,NA,145.58,952.08,15.56,NA,4.36,80.00,4.25,80.16,21.55,27.99,19.12#
$,1664465954,NA,145.58,952.09,15.56,NA,4.33,80.01,4.25,80.18,21.56,27.96,19.11#
$,1664465955,NA,145.58,952.15,15.56,NA,4.35,80.05,4.28,80.20,21.58,27.98,19.11#
$,1664465956,NA,145.33,952.20,15.56,NA,4.35,80.00,4.25,80.18,21.55,27.99,19.11#
$,1664465957,NA,145.33,952.25,15.50,NA,4.33,80.05,4.28,80.20,21.55,28.00,19.11#
$,1664465958,NA,145.33,952.32,15.56,NA,4.35,80.05,4.26,80.22,21.53,27.99,19.11#
$,1664465959,NA,145.33,952.35,15.50,NA,4.36,80.08,4.26,80.19,21.55,27.99,19.11#
$,1664465960,NA,145.33,952.41,15.56,NA,4.35,80.06,4.26,80.24,21.56,27.97,19.11#
$,1664465961,NA,145.09,952.46,15.50,NA,4.37,80.11,4.26,80.27,21.56,27.94,19.11#
$,1664465962,NA,145.09,952.52,15.56,NA,4.37,80.09,4.28,80.25,21.55,27.97,19.11#
$,1664465963,NA,145.09,952.58,15.56,NA,4.37,80.09,4.26,80.27,21.55,27.96,19.11#
$,1664465964,NA,145.09,952.63,15.50,NA,4.37,80.09,4.26,80.22,21.55,27.97,19.11#
$,1664465965,NA,144.85,952.70,15.50,NA,4.36,80.05,4.26,80.18,21.53,28.02,19.11#
$,1664465966,NA,144.85,952.77,15.50,NA,4.37,80.08,4.26,80.14,21.53,27.94,19.11#
$,1664465967,NA,144.85,952.80,15.50,NA,4.36,79.99,4.26,80.12,21.53,27.99,19.12#
$,1664465968,NA,144.85,952.88,15.50,NA,4.37,79.95,4.28,80.08,21.53,28.04,19.11#
$,1664465969,NA,144.85,952.88,15.50,NA,4.37,79.98,4.29,80.07,21.53,28.02,19.11#
$,1664465970,NA,144.85,952.92,15.50,NA,4.39,79.94,4.28,80.05,21.53,27.96,19.11#
$,1664465971,NA,144.85,952.97,15.50,NA,4.39,79.93,4.29,80.04,21.53,27.99,19.11#
$,1664465972,NA,144.85,952.99,15.50,NA,4.40,79.89,4.28,80.00,21.53,27.96,19.11#
$,1664465973,NA,144.85,953.04,15.50,NA,4.40,79.89,4.31,79.97,21.52,27.97,19.12#
$,1664465974,NA,144.85,953.10,15.50,NA,4.40,79.84,4.29,79.91,21.53,27.93,19.11#
$,1664465975,NA,144.85,953.12,15.50,NA,4.40,79.83,4.32,79.88,21.53,27.96,19.11#
$,1664465976,NA,144.85,953.17,15.50,NA,4.40,79.77,4.31,79.85,21.53,28.00,19.11#
$,1664465977,NA,144.85,953.20,15.50,NA,4.37,79.71,4.34,79.82,21.52,27.97,19.12#
$,1664465978,NA,144.85,953.26,15.50,NA,4.41,79.72,4.31,79.82,21.53,27.96,19.11#
$,1664465979,NA,144.85,953.31,15.44,NA,4.43,79.68,4.32,79.77,21.52,27.99,19.11#
$,1664465980,NA,144.60,953.36,15.44,NA,4.43,79.66,4.34,79.76,21.52,28.04,19.11#
$,1664465981,NA,144.60,953.44,15.44,NA,4.40,79.66,4.32,79.78,21.53,28.00,19.12#
$,1664465982,NA,144.60,953.47,15.44,NA,4.41,79.65,4.34,79.78,21.49,27.95,19.08#
$,1664465983,NA,144.60,953.51,15.44,NA,4.41,79.65,4.36,79.75,21.50,28.01,19.06#
$,1664465984,NA,144.60,953.59,15.44,NA,4.43,79.63,4.31,79.75,21.50,28.00,19.05#
$,1664465985,NA,144.60,953.60,15.44,NA,4.44,79.61,4.35,79.71,21.50,28.01,19.05#
$,1664465986,NA,144.60,953.66,15.44,NA,4.43,79.61,4.36,79.74,21.52,27.99,19.05#
$,1664465987,NA,144.36,953.69,15.44,NA,4.43,79.59,4.35,79.71,21.49,28.01,19.05#
$,1664465988,NA,144.36,953.72,15.38,NA,4.46,79.60,4.36,79.73,21.52,27.99,19.05#
$,1664465989,NA,144.36,953.73,15.38,NA,4.46,79.60,4.39,79.75,21.50,28.00,19.05#
$,1664465990,NA,144.36,953.77,15.38,NA,4.46,79.61,4.36,79.76,21.49,27.94,19.05#
$,1664465991,NA,144.11,953.82,15.38,NA,4.46,79.63,4.36,79.77,21.49,28.00,19.05#
$,1664465992,NA,144.36,953.82,15.38,NA,4.46,79.64,4.36,79.79,21.49,28.03,19.05#
$,1664465993,NA,144.11,953.80,15.38,NA,4.44,79.64,4.38,79.83,21.49,27.97,19.05#
$,1664465994,NA,144.11,953.86,15.38,NA,4.44,79.67,4.36,79.81,21.50,28.06,19.05#
$,1664465995,NA,144.11,953.85,15.38,NA,4.46,79.63,4.38,79.82,21.50,27.97,19.05#
$,1664465996,NA,144.11,953.88,15.38,NA,4.47,79.66,4.38,79.81,21.48,28.01,19.05#
$,1664465997,NA,143.87,953.90,15.38,NA,4.48,79.65,4.36,79.79,21.49,28.00,19.05#
$,1664465998,NA,144.11,953.90,15.38,NA,4.47,79.64,4.38,79.80,21.50,28.06,19.05#
$,1664465999,NA,143.87,953.89,15.38,NA,4.47,79.63,4.41,79.80,21.48,28.04,19.05#
$,1664466000,NA,143.87,953.93,15.31,NA,4.47,79.63,4.39,79.81,21.49,27.97,19.05#
$,1664466001,NA,143.87,953.96,15.38,NA,4.47,79.65,4.38,79.78,21.50,27.99,19.05#
$,1664466002,NA,143.87,953.94,15.31,NA,4.48,79.62,4.39,79.79,21.49,28.01,19.05#
$,1664466003,NA,143.87,953.92,15.31,NA,4.47,79.61,4.39,79.77,21.52,28.03,19.05#
$,1664466004,NA,143.87,953.98,15.31,NA,4.47,79.63,4.39,79.71,21.50,28.03,19.05#
$,1664466005,NA,143.87,953.97,15.31,NA,4.47,79.58,4.42,79.74,21.49,28.00,19.05#
$,1664466006,NA,143.87,954.02,15.31,NA,4.50,79.59,4.39,79.69,21.49,28.01,19.05#
$,1664466007,NA,143.62,954.04,15.31,NA,4.48,79.55,4.39,79.64,21.46,27.99,19.10#
$,1664466008,NA,143.87,954.07,15.31,NA,4.50,79.53,4.41,79.62,21.48,27.98,19.11#
$,1664466009,NA,143.87,954.10,15.31,NA,4.48,79.49,4.41,79.57,21.49,28.04,19.11#
$,1664466010,NA,143.87,954.11,15.31,NA,4.50,79.49,4.41,79.55,21.48,28.00,19.11#
$,1664466011,NA,143.87,954.12,15.31,NA,4.50,79.44,4.39,79.51,21.48,28.00,19.11#
$,1664466012,NA,143.62,954.09,15.31,NA,4.48,79.40,4.42,79.47,21.48,28.03,19.11#
$,1664466013,NA,143.87,954.09,15.31,NA,4.51,79.37,4.42,79.47,21.48,28.01,19.11#
$,1664466014,NA,143.87,954.09,15.31,NA,4.48,79.37,4.42,79.48,21.48,28.03,19.11#
$,1664466015,NA,143.87,954.03,15.25,NA,4.48,79.37,4.39,79.49,21.46,27.99,19.11#
$,1664466016,NA,143.87,954.00,15.25,NA,4.48,79.35,4.42,79.48,21.48,28.01,19.10#
$,1664466017,NA,143.87,953.98,15.31,NA,4.47,79.36,4.42,79.51,21.48,28.03,19.11#
$,1664466018,NA,143.87,953.91,15.31,NA,4.47,79.36,4.41,79.54,21.48,28.01,19.11#
$,1664466019,NA,143.87,953.84,15.31,NA,4.48,79.38,4.43,79.52,21.48,28.01,19.11#
$,1664466020,NA,143.87,953.82,15.31,NA,4.46,79.44,4.43,79.56,21.46,28.01,19.11#
$,1664466021,NA,144.11,953.73,15.31,NA,4.46,79.39,4.43,79.58,21.46,27.98,19.11#
$,1664466022,NA,144.11,953.72,15.31,NA,4.47,79.44,4.41,79.59,21.46,27.98,19.11#
$,1664466023,NA,144.11,953.66,15.31,NA,4.46,79.46,4.42,79.60,21.46,28.04,19.11#
$,1664466024,NA,144.11,953.59,15.31,NA,4.44,79.51,4.41,79.66,21.46,28.02,19.11#
$,1664466025,NA,144.11,953.49,15.31,NA,4.44,79.53,4.41,79.67,21.48,28.01,19.12#
$,1664466026,NA,144.11,953.41,15.31,NA,4.44,79.57,4.42,79.65,21.46,28.01,19.11#
$,1664466027,NA,144.11,953.32,15.31,NA,4.43,79.54,4.41,79.67,21.44,27.99,19.11#
$,1664466028,NA,144.11,953.27,15.31,NA,4.43,79.60,4.41,79.67,21.48,27.98,19.11#
$,1664466029,NA,144.11,953.16,15.31,NA,4.46,79.62,4.41,79.67,21.45,28.02,19.11#
$,1664466030,NA,144.11,953.11,15.31,NA,4.46,79.60,4.39,79.66,21.45,27.99,19.11#
$,1664466031,NA,144.11,953.07,15.31,NA,4.44,79.61,4.39,79.69,21.42,27.97,19.11#
$,1664466032,NA,144.11,953.04,15.31,NA,4.41,79.64,4.39,79.69,21.44,28.02,19.11#
$,1664466033,NA,144.11,953.02,15.31,NA,4.44,79.62,4.36,79.63,21.46,28.05,19.11#
$,1664466034,NA,144.11,953.01,15.31,NA,4.44,79.67,4.38,79.67,21.45,28.01,19.11#
$,1664466035,NA,144.11,952.97,15.31,NA,4.44,79.61,4.41,79.73,21.45,27.99,19.11#
$,1664466036,NA,144.11,952.94,15.31,NA,4.44,79.66,4.36,79.72,21.46,28.01,19.11#
$,1664466037,NA,144.11,952.92,15.31,NA,4.41,79.65,4.38,79.73,21.44,27.99,19.11#
$,1664466038,NA,143.87,952.89,15.31,NA,4.41,79.70,4.38,79.76,21.44,28.02,19.11#
$,1664466039,NA,143.87,952.84,15.31,NA,4.43,79.70,4.35,79.78,21.44,28.02,19.11#
$,1664466040,NA,143.87,952.75,15.31,NA,4.43,79.75,4.38,79.84,21.45,28.02,19.11#
$,1664466041,NA,143.87,952.68,15.31,NA,4.43,79.76,4.38,79.88,21.44,28.01,19.11#
$,1664466042,NA,143.87,952.60,15.31,NA,4.41,79.80,4.35,79.90,21.42,28.04,19.11#
$,1664466043,NA,143.87,952.52,15.31,NA,4.43,79.82,4.36,79.95,21.44,27.99,19.11#
$,1664466044,NA,143.87,952.47,15.31,NA,4.41,79.89,4.36,80.00,21.44,28.04,19.11#
$,1664466045,NA,144.11,952.40,15.31,NA,4.40,79.89,4.34,80.04,21.42,28.01,19.11#
$,1664466046,NA,143.87,952.35,15.31,NA,4.40,79.99,4.34,80.11,21.44,28.01,19.11#
$,1664466047,NA,143.87,952.28,15.31,NA,4.39,80.03,4.36,80.20,21.44,28.04,19.11#
$,1664466048,NA,143.87,952.18,15.25,NA,4.39,80.07,4.34,80.22,21.44,28.02,19.11#
$,1664466049,NA,143.87,952.16,15.25,NA,4.41,80.13,4.34,80.28,21.41,28.01,19.11#
$,1664466050,NA,143.87,952.18,15.31,NA,4.39,80.19,4.32,80.31,21.42,27.99,19.11#
$,1664466051,NA,143.87,952.18,15.31,NA,4.40,80.25,4.32,80.43,21.42,28.04,19.12#
$,1664466052,NA,143.87,952.10,15.31,NA,4.40,80.28,4.29,80.47,21.45,27.98,19.11#
$,1664466053,NA,143.87,952.06,15.31,NA,4.37,80.33,4.32,80.50,21.41,28.07,19.11#
$,1664466054,NA,143.87,952.02,15.31,NA,4.37,80.36,4.31,80.56,21.41,28.08,19.11#
$,1664466055,NA,143.87,951.93,15.25,NA,4.39,80.37,4.31,80.59,21.42,28.02,19.11#
$,1664466056,NA,143.87,951.91,15.31,NA,4.36,80.45,4.29,80.61,21.42,28.05,19.06#
$,1664466057,NA,143.62,951.87,15.25,NA,4.39,80.52,4.29,80.70,21.44,27.98,19.06#
$,1664466058,NA,143.87,951.81,15.25,NA,4.39,80.48,4.28,80.73,21.42,28.02,19.05#
$,1664466059,NA,143.62,951.82,15.25,NA,4.36,80.52,4.28,80.76,21.39,28.00,19.05#
$,1664466060,NA,143.62,951.83,15.25,NA,4.36,80.57,4.29,80.79,21.42,27.99,19.05#
$,1664466061,NA,143.62,951.80,15.25,NA,4.37,80.62,4.28,80.83,21.41,27.99,19.05#
$,1664466062,NA,143.87,951.84,15.25,NA,4.35,80.62,4.28,80.84,21.39,28.00,19.05#
$,1664466063,NA,143.87,951.84,15.25,NA,4.35,80.68,4.29,80.85,21.38,28.08,19.05#
$,1664466064,NA,143.87,951.85,15.25,NA,4.35,80.69,4.28,80.89,21.41,28.01,19.05#
$,1664466065,NA,143.87,951.86,15.25,NA,4.33,80.71,4.28,80.90,21.37,28.00,19.05#
$,1664466066,NA,143.87,951.81,15.25,NA,4.32,80.72,4.26,80.95,21.38,28.00,19.05#
$,1664466067,NA,144.11,951.74,15.25,NA,4.35,80.76,4.25,81.00,21.39,28.04,19.05#
$,1664466068,NA,144.11,951.76,15.25,NA,4.36,80.80,4.25,81.03,21.38,28.03,19.05#
$,1664466069,NA,144.11,951.78,15.25,NA,4.33,80.84,4.25,81.07,21.39,28.00,19.05#
$,1664466070,NA,143.87,951.78,15.25,NA,4.33,80.90,4.25,81.10,21.39,28.02,19.05#
$,1664466071,NA,143.87,951.83,15.31,NA,4.32,80.90,4.26,81.12,21.38,28.00,19.05#
$,1664466072,NA,143.87,951.78,15.25,NA,4.32,80.92,4.26,81.13,21.39,28.07,19.05#
$,1664466073,NA,144.11,951.80,15.25,NA,4.33,80.91,4.25,81.15,21.39,27.99,19.05#
$,1664466074,NA,143.87,951.87,15.25,NA,4.33,80.91,4.25,81.17,21.39,28.04,19.05#
$,1664466075,NA,143.87,951.90,15.25,NA,4.33,80.94,4.25,81.18,21.39,28.08,19.05#
$,1664466076,NA,144.11,951.89,15.25,NA,4.32,80.98,4.25,81.15,21.38,28.03,19.05#
$,1664466077,NA,144.11,951.91,15.25,NA,4.32,81.01,4.24,81.14,21.37,28.00,19.05#
$,1664466078,NA,144.11,951.93,15.25,NA,4.32,80.99,4.24,81.15,21.37,28.05,19.05#
$,1664466079,NA,144.11,951.97,15.25,NA,4.32,80.97,4.25,81.14,21.38,28.02,19.05#
$,1664466080,NA,144.11,951.95,15.25,NA,4.35,81.00,4.26,81.10,21.38,28.03,19.05#
$,1664466081,NA,144.11,951.99,15.31,NA,4.33,80.95,4.26,81.08,21.35,28.02,19.05#
$,1664466082,NA,144.11,951.96,15.25,NA,4.33,80.93,4.24,81.04,21.37,28.03,19.05#
$,1664466083,NA,144.11,951.97,15.25,NA,4.33,80.91,4.25,81.03,21.38,28.03,19.05#
$,1664466084,NA,144.11,951.97,15.25,NA,4.32,80.87,4.25,80.97,21.37,28.02,19.10#
$,1664466085,NA,144.11,952.00,15.25,NA,4.33,80.85,4.24,80.97,21.38,28.05,19.11#
$,1664466086,NA,144.11,951.98,15.25,NA,4.33,80.84,4.24,80.96,21.35,28.02,19.11#
$,1664466087,NA,144.11,951.98,15.25,NA,4.36,80.88,4.25,80.97,21.35,28.03,19.13#
$,1664466088,NA,144.11,951.96,15.25,NA,4.32,80.85,4.25,80.97,21.34,28.00,19.11#
$,1664466089,NA,144.11,951.99,15.25,NA,4.32,80.89,4.26,81.00,21.35,28.08,19.11#
$,1664466090,NA,144.11,951.98,15.25,NA,4.30,80.87,4.25,80.99,21.35,28.02,19.11#
$,1664466091,NA,144.11,952.07,15.31,NA,4.33,80.89,4.26,80.99,21.37,28.02,19.11#
$,1664466092,NA,144.11,952.04,15.31,NA,4.30,80.86,4.25,80.98,21.35,28.02,19.11#
$,1664466093,NA,144.11,952.03,15.31,NA,4.32,80.86,4.25,80.96,21.35,28.00,19.11#
$,1664466094,NA,144.11,952.04,15.31,NA,4.33,80.86,4.28,80.97,21.37,28.05,19.11#
$,1664466095,NA,144.11,952.02,15.31,NA,4.33,80.86,4.26,80.96,21.37,28.02,19.11#
$,1664466096,NA,144.11,952.03,15.31,NA,4.33,80.84,4.26,80.95,21.34,28.00,19.11#
$,1664466097,NA,144.11,952.07,15.31,NA,4.35,80.84,4.26,80.96,21.35,28.05,19.11#
$,1664466098,NA,144.11,952.02,15.25,NA,4.33,80.84,4.24,80.94,21.34,28.06,19.11#
$,1664466099,NA,144.11,952.07,15.25,NA,4.35,80.87,4.25,80.92,21.34,28.08,19.11#
$,1664466100,NA,144.11,952.07,15.25,NA,4.36,80.84,4.26,80.93,21.34,28.06,19.11#
$,1664466101,NA,144.11,952.09,15.25,NA,4.35,80.84,4.26,80.93,21.34,28.06,19.11#
$,1664466102,NA,144.11,952.12,15.25,NA,4.33,80.84,4.25,80.95,21.34,28.09,19.11#
$,1664466103,NA,143.87,952.10,15.25,NA,4.33,80.86,4.28,80.95,21.31,28.06,19.11#
$,1664466104,NA,144.11,952.12,15.25,NA,4.35,80.85,4.26,80.96,21.34,28.08,19.11#
$,1664466105,NA,144.11,952.12,15.25,NA,4.32,80.87,4.26,80.98,21.34,28.08,19.11#
$,1664466106,NA,144.11,952.16,15.25,NA,4.33,80.89,4.26,80.99,21.34,28.04,19.11#
$,1664466107,NA,144.11,952.16,15.25,NA,4.33,80.90,4.29,81.02,21.32,28.08,19.11#
$,1664466108,NA,144.11,952.19,15.25,NA,4.33,80.89,4.26,81.02,21.32,28.09,19.11#
$,1664466109,NA,144.11,952.22,15.25,NA,4.33,80.91,4.26,81.04,21.32,28.02,19.11#
$,1664466110,NA,144.11,952.17,15.25,NA,4.35,80.96,4.28,81.04,21.31,28.08,19.11#
$,1664466111,NA,144.11,952.19,15.25,NA,4.32,80.91,4.28,81.03,21.32,28.06,19.11#
$,1664466112,NA,144.11,952.17,15.25,NA,4.35,80.94,4.28,81.08,21.31,28.10,19.11#
$,1664466113,NA,144.36,952.16,15.25,NA,4.33,80.97,4.26,81.03,21.31,28.06,19.11#
$,1664466114,NA,144.11,952.19,15.25,NA,4.32,80.96,4.28,81.07,21.31,28.09,19.11#
$,1664466115,NA,144.36,952.20,15.25,NA,4.33,80.96,4.26,81.09,21.31,28.04,19.11#
$,1664466116,NA,144.11,952.18,15.25,NA,4.33,80.98,4.26,81.09,21.31,28.12,19.11#
$,1664466117,NA,144.11,952.18,15.25,NA,4.35,80.97,4.26,81.10,21.29,28.04,19.12#
$,1664466118,NA,144.11,952.16,15.25,NA,4.35,81.00,4.28,81.08,21.31,28.08,19.11#
$,1664466119,NA,144.36,952.15,15.25,NA,4.33,80.99,4.29,81.09,21.32,28.09,19.11#
$,1664466120,NA,144.36,952.19,15.25,NA,4.33,81.01,4.28,81.10,21.32,28.12,19.11#
$,1664466121,NA,144.11,952.17,15.25,NA,4.32,81.01,4.26,81.11,21.29,28.07,19.12#
$,1664466122,NA,144.36,952.18,15.25,NA,4.33,81.02,4.26,81.16,21.31,28.10,19.11#
$,1664466123,NA,144.36,952.21,15.25,NA,4.32,81.05,4.28,81.17,21.31,28.06,19.11#
$,1664466124,NA,144.36,952.18,15.25,NA,4.32,81.09,4.25,81.23,21.31,28.12,19.11#
$,1664466125,NA,144.36,952.17,15.25,NA,4.30,81.06,4.25,81.23,21.28,28.12,19.11#
$,1664466126,NA,144.36,952.16,15.25,NA,4.32,81.12,4.26,81.25,21.29,28.13,19.11#
$,1664466127,NA,144.36,952.13,15.25,NA,4.32,81.13,4.26,81.24,21.28,28.10,19.11#
$,1664466128,NA,144.36,952.11,15.25,NA,4.32,81.13,4.25,81.28,21.28,28.07,19.11#
$,1664466129,NA,144.36,952.12,15.25,NA,4.32,81.17,4.25,81.27,21.29,28.16,19.12#
$,1664466130,NA,144.36,952.16,15.25,NA,4.32,81.22,4.26,81.33,21.29,28.07,19.11#
$,1664466131,NA,144.36,952.17,15.25,NA,4.32,81.19,4.26,81.32,21.28,28.12,19.11#
$,1664466132,NA,144.11,952.18,15.25,NA,4.33,81.23,4.25,81.35,21.28,28.12,19.11#
$,1664466133,NA,144.11,952.19,15.25,NA,4.32,81.24,4.28,81.38,21.31,28.12,19.11#
$,1664466134,NA,144.36,952.22,15.25,NA,4.32,81.26,4.29,81.42,21.29,28.16,19.11#
$,1664466135,NA,144.36,952.25,15.25,NA,4.32,81.26,4.28,81.41,21.28,28.09,19.11#
$,1664466136,NA,144.11,952.25,15.25,NA,4.32,81.31,4.26,81.42,21.29,28.15,19.11#
$,1664466137,NA,144.36,952.27,15.25,NA,4.30,81.33,4.24,81.49,21.27,28.13,19.11#
$,1664466138,NA,144.11,952.33,15.25,NA,4.32,81.37,4.25,81.45,21.28,28.13,19.11#
$,1664466139,NA,144.36,952.32,15.25,NA,4.32,81.42,4.28,81.50,21.28,28.13,19.11#
$,1664466140,NA,144.11,952.33,15.25,NA,4.30,81.38,4.29,81.52,21.25,28.14,19.11#
$,1664466141,NA,144.36,952.39,15.25,NA,4.32,81.44,4.26,81.51,21.27,28.12,19.11#
$,1664466142,NA,144.36,952.40,15.25,NA,4.30,81.42,4.28,81.55,21.27,28.16,19.11#
$,1664466143,NA,144.36,952.46,15.25,NA,4.30,81.41,4.28,81.55,21.27,28.12,19.06#
$,1664466144,NA,144.36,952.47,15.25,NA,4.33,81.47,4.26,81.56,21.27,28.16,19.05#
$,1664466145,NA,144.36,952.51,15.25,NA,4.32,81.47,4.28,81.56,21.27,28.13,19.06#
$,1664466146,NA,144.36,952.50,15.25,NA,4.32,81.48,4.28,81.58,21.27,28.17,19.05#
$,1664466147,NA,144.11,952.54,15.25,NA,4.32,81.45,4.26,81.54,21.27,28.13,19.05#
$,1664466148,NA,144.36,952.58,15.25,NA,4.33,81.48,4.28,81.55,21.28,28.14,19.05#
$,1664466149,NA,144.36,952.63,15.25,NA,4.33,81.48,4.28,81.59,21.27,28.14,19.05#
$,1664466150,NA,144.36,952.62,15.25,NA,4.32,81.48,4.28,81.61,21.27,28.12,19.05#
$,1664466151,NA,144.11,952.66,15.25,NA,4.33,81.52,4.28,81.61,21.25,28.13,19.05#
$,1664466152,NA,144.36,952.66,15.25,NA,4.30,81.53,4.26,81.62,21.25,28.16,19.05#
$,1664466153,NA,144.36,952.70,15.25,NA,4.33,81.53,4.26,81.60,21.25,28.16,19.05#
$,1664466154,NA,144.36,952.69,15.25,NA,4.33,81.52,4.29,81.63,21.25,28.14,19.05#
$,1664466155,NA,144.36,952.72,15.25,NA,4.33,81.53,4.28,81.65,21.24,28.16,19.05#
$,1664466156,NA,144.11,952.72,15.25,NA,4.32,81.58,4.28,81.61,21.21,28.14,19.05#
$,1664466157,NA,144.36,952.71,15.25,NA,4.33,81.55,4.32,81.66,21.25,28.16,19.05#
$,1664466158,NA,144.11,952.75,15.25,NA,4.33,81.58,4.31,81.65,21.24,28.20,19.05#
$,1664466159,NA,144.36,952.77,15.25,NA,4.32,81.60,4.28,81.61,21.24,28.19,19.05#
$,1664466160,NA,144.36,952.76,15.19,NA,4.35,81.57,4.29,81.61,21.25,28.17,19.05#
$,1664466161,NA,144.36,952.77,15.19,NA,4.33,81.55,4.28,81.63,21.24,28.14,19.05#
$,1664466162,NA,144.36,952.78,15.19,NA,4.35,81.55,4.29,81.64,21.22,28.15,19.04#
$,1664466163,NA,144.36,952.78,15.19,NA,4.33,81.56,4.28,81.65,21.22,28.18,19.05#
$,1664466164,NA,144.36,952.83,15.19,NA,4.36,81.57,4.31,81.64,21.21,28.17,19.05#
$,1664466165,NA,144.11,952.84,15.19,NA,4.36,81.56,4.28,81.61,21.22,28.18,19.05#
$,1664466166,NA,144.11,952.85,15.19,NA,4.36,81.59,4.31,81.61,21.22,28.17,19.04#
$,1664466167,NA,144.36,952.89,15.19,NA,4.36,81.58,4.31,81.59,21.25,28.19,19.05#
$,1664466168,NA,144.36,952.96,15.19,NA,4.37,81.55,4.31,81.59,21.19,28.18,19.05#
$,1664466169,NA,144.36,952.95,15.19,NA,4.35,81.53,4.32,81.60,21.24,28.19,19.05#
$,1664466170,NA,144.36,952.99,15.19,NA,4.36,81.53,4.34,81.63,21.22,28.17,19.05#
$,1664466171,NA,144.36,953.03,15.19,NA,4.36,81.56,4.29,81.63,21.22,28.21,19.05#
$,1664466172,NA,144.36,953.03,15.19,NA,4.35,81.55,4.31,81.63,21.24,28.25,19.05#
$,1664466173,NA,144.36,953.07,15.19,NA,4.33,81.55,4.29,81.61,21.21,28.20,19.10#
$,1664466174,NA,144.36,953.12,15.19,NA,4.36,81.55,4.29,81.58,21.21,28.23,19.11#
$,1664466175,NA,144.36,953.10,15.19,NA,4.37,81.56,4.31,81.62,21.21,28.24,19.10#
$,1664466176,NA,144.36,953.16,15.19,NA,4.33,81.55,4.29,81.63,21.21,28.18,19.10#
$,1664466177,NA,144.60,953.17,15.19,NA,4.37,81.58,4.32,81.63,21.19,28.18,19.11#
$,1664466178,NA,144.36,953.22,15.19,NA,4.35,81.56,4.32,81.61,21.19,28.24,19.10#
$,1664466179,NA,144.60,953.25,15.19,NA,4.36,81.61,4.34,81.63,21.18,28.18,19.11#
$,1664466180,NA,144.60,953.29,15.19,NA,4.37,81.61,4.31,81.65,21.19,28.18,19.11#
$,1664466181,NA,144.36,953.29,15.19,NA,4.39,81.59,4.32,81.64,21.21,28.23,19.11#
$,1664466182,NA,144.60,953.33,15.25,NA,4.37,81.58,4.31,81.67,21.21,28.24,19.10#
$,1664466183,NA,144.60,953.32,15.19,NA,4.37,81.59,4.34,81.65,21.18,28.21,19.11#
$,1664466184,NA,144.60,953.37,15.25,NA,4.37,81.64,4.34,81.69,21.18,28.21,19.11#
$,1664466185,NA,144.60,953.36,15.19,NA,4.36,81.60,4.34,81.67,21.19,28.21,19.11#
$,1664466186,NA,144.60,953.39,15.25,NA,4.35,81.59,4.35,81.68,21.17,28.21,19.11#
$,1664466187,NA,144.60,953.36,15.19,NA,4.39,81.64,4.34,81.69,21.18,28.20,19.11#
$,1664466188,NA,144.60,953.40,15.19,NA,4.37,81.63,4.34,81.69,21.18,28.20,19.10#
$,1664466189,NA,144.60,953.40,15.19,NA,4.36,81.61,4.35,81.66,21.19,28.18,19.11#
$,1664466190,NA,144.60,953.39,15.19,NA,4.39,81.64,4.35,81.65,21.18,28.26,19.11#
$,1664466191,NA,144.60,953.46,15.25,NA,4.37,81.63,4.32,81.72,21.18,28.21,19.11#
$,1664466192,NA,144.60,953.48,15.25,NA,4.39,81.67,4.34,81.70,21.18,28.24,19.11#
$,1664466193,NA,144.60,953.51,15.25,NA,4.37,81.64,4.34,81.67,21.17,28.23,19.11#
$,1664466194,NA,144.60,953.54,15.25,NA,4.39,81.65,4.34,81.70,21.17,28.24,19.11#
$,1664466195,NA,144.85,953.62,15.25,NA,4.36,81.68,4.36,81.72,21.18,28.26,19.11#
$,1664466196,NA,144.60,953.65,15.25,NA,4.37,81.67,4.34,81.70,21.15,28.26,19.11#
$,1664466197,NA,144.60,953.70,15.25,NA,4.40,81.69,4.36,81.73,21.18,28.26,19.11#
$,1664466198,NA,144.60,953.71,15.25,NA,4.39,81.66,4.34,81.69,21.15,28.21,19.11#
$,1664466199,NA,144.60,953.80,15.25,NA,4.36,81.66,4.34,81.69,21.17,28.27,19.11#
$,1664466200,NA,144.60,953.83,15.25,NA,4.41,81.67,4.36,81.73,21.18,28.21,19.11#
$,1664466201,NA,144.85,953.90,15.25,NA,4.40,81.66,4.36,81.73,21.18,28.27,19.11#
$,1664466202,NA,144.85,954.01,15.25,NA,4.39,81.69,4.35,81.72,21.17,28.29,19.11#
$,1664466203,NA,144.60,954.05,15.25,NA,4.39,81.69,4.35,81.67,21.14,28.25,19.11#
$,1664466204,NA,144.60,954.13,15.25,NA,4.39,81.68,4.36,81.70,21.15,28.26,19.11#
$,1664466205,NA,144.60,954.17,15.25,NA,4.41,81.72,4.36,81.72,21.17,28.26,19.11#
$,1664466206,NA,144.60,954.20,15.25,NA,4.40,81.70,4.38,81.75,21.15,28.26,19.11#
$,1664466207,NA,144.60,954.25,15.25,NA,4.40,81.70,4.36,81.72,21.15,28.23,19.11#
$,1664466208,NA,144.60,954.32,15.25,NA,4.40,81.70,4.38,81.72,21.14,28.25,19.11#
$,1664466209,NA,144.85,954.38,15.25,NA,4.41,81.68,4.38,81.73,21.15,28.26,19.11#
$,1664466210,NA,144.85,954.47,15.25,NA,4.41,81.69,4.41,81.76,21.15,28.24,19.11#
$,1664466211,NA,144.60,954.49,15.19,NA,4.43,81.73,4.39,81.75,21.14,28.27,19.11#
$,1664466212,NA,144.60,954.52,15.19,NA,4.41,81.75,4.39,81.77,21.12,28.25,19.11#
$,1664466213,NA,144.60,954.58,15.19,NA,4.44,81.74,4.39,81.78,21.14,28.27,19.11#
$,1664466214,NA,144.60,954.61,15.19,NA,4.44,81.77,4.41,81.78,21.12,28.25,19.11#
$,1664466215,NA,144.60,954.71,15.19,NA,4.44,81.75,4.39,81.77,21.14,28.27,19.11#
$,1664466216,NA,144.60,954.71,15.19,NA,4.43,81.73,4.43,81.77,21.12,28.30,19.11#
$,1664466217,NA,144.60,954.76,15.19,NA,4.44,81.74,4.39,81.72,21.15,28.33,19.11#
$,1664466218,NA,144.60,954.75,15.19,NA,4.43,81.73,4.42,81.72,21.14,28.30,19.11#
$,1664466219,NA,144.60,954.74,15.19,NA,4.43,81.73,4.41,81.77,21.14,28.36,19.11#
$,1664466220,NA,144.60,954.76,15.19,NA,4.44,81.72,4.42,81.76,21.11,28.27,19.11#
$,1664466221,NA,144.60,954.79,15.19,NA,4.48,81.73,4.43,81.74,21.14,28.31,19.11#
$,1664466222,NA,144.60,954.83,15.19,NA,4.47,81.73,4.42,81.73,21.11,28.29,19.11#
$,1664466223,NA,144.60,954.78,15.19,NA,4.47,81.73,4.43,81.73,21.11,28.28,19.11#
$,1664466224,NA,144.60,954.75,15.19,NA,4.47,81.72,4.43,81.73,21.11,28.31,19.11#
$,1664466225,NA,144.85,954.75,15.19,NA,4.46,81.67,4.42,81.70,21.11,28.31,19.11#
$,1664466226,NA,144.85,954.72,15.19,NA,4.46,81.69,4.41,81.62,21.11,28.31,19.11#
$,1664466227,NA,144.60,954.75,15.19,NA,4.46,81.66,4.45,81.57,21.11,28.28,19.11#
$,1664466228,NA,144.60,954.76,15.12,NA,4.46,81.62,4.42,81.55,21.11,28.35,19.11#
$,1664466229,NA,144.60,954.81,15.19,NA,4.47,81.59,4.43,81.52,21.11,28.24,19.12#
$,1664466230,NA,144.60,954.82,15.12,NA,4.48,81.56,4.43,81.42,21.12,28.30,19.11#
$,1664466231,NA,144.60,954.92,15.12,NA,4.47,81.52,4.42,81.39,21.10,28.31,19.11#
$,1664466232,NA,144.60,954.97,15.12,NA,4.46,81.48,4.42,81.28,21.10,28.32,19.06#
$,1664466233,NA,144.60,955.08,15.12,NA,4.47,81.41,4.43,81.23,21.11,28.34,19.06#
$,1664466234,NA,144.60,955.13,15.12,NA,4.47,81.33,4.42,81.19,21.11,28.34,19.05#
$,1664466235,NA,144.85,955.21,15.12,NA,4.50,81.30,4.43,81.16,21.08,28.32,19.05#
$,1664466236,NA,144.60,955.28,15.12,NA,4.51,81.29,4.46,81.16,21.08,28.37,19.05#
$,1664466237,NA,144.60,955.32,15.12,NA,4.50,81.23,4.46,81.15,21.10,28.35,19.05#
$,1664466238,NA,144.60,955.42,15.12,NA,4.48,81.22,4.45,81.12,21.10,28.35,19.05#
$,1664466239,NA,144.60,955.53,15.12,NA,4.48,81.22,4.48,81.12,21.07,28.32,19.05#
$,1664466240,NA,144.60,955.64,15.12,NA,4.50,81.18,4.48,81.07,21.07,28.32,19.05#
$,1664466241,NA,144.60,955.73,15.12,NA,4.50,81.12,4.46,81.01,21.07,28.37,19.05#
$,1664466242,NA,144.85,955.81,15.12,NA,4.50,81.08,4.48,80.91,21.10,28.34,19.05#
$,1664466243,NA,144.60,955.86,15.06,NA,4.51,81.05,4.46,80.88,21.07,28.38,19.05#
$,1664466244,NA,144.60,955.99,15.12,NA,4.51,80.99,4.48,80.82,21.10,28.35,19.05#
$,1664466245,NA,144.60,956.04,15.12,NA,4.53,80.95,4.48,80.76,21.07,28.37,19.05#
$,1664466246,NA,144.60,956.10,15.12,NA,4.51,80.91,4.48,80.73,21.07,28.37,19.05#
$,1664466247,NA,144.60,956.17,15.12,NA,4.51,80.85,4.49,80.67,21.05,28.34,19.05#
$,1664466248,NA,144.85,956.26,15.12,NA,4.53,80.81,4.51,80.65,21.07,28.37,19.05#
$,1664466249,NA,144.60,956.29,15.12,NA,4.54,80.72,4.51,80.59,21.07,28.34,19.05#
$,1664466250,NA,144.60,956.36,15.12,NA,4.53,80.70,4.51,80.50,21.05,28.40,19.05#
$,1664466251,NA,144.60,956.38,15.12,NA,4.54,80.63,4.52,80.47,21.07,28.37,19.06#
$,1664466252,NA,144.60,956.42,15.12,NA,4.53,80.62,4.51,80.47,21.07,28.37,19.05#
$,1664466253,NA,144.60,956.49,15.12,NA,4.57,80.56,4.53,80.43,21.05,28.40,19.05#
$,1664466254,NA,144.60,956.55,15.12,NA,4.56,80.52,4.52,80.40,21.05,28.44,19.05#
$,1664466255,NA,144.60,956.66,15.12,NA,4.54,80.49,4.55,80.42,21.05,28.40,19.05#
$,1664466256,NA,144.60,956.68,15.06,NA,4.57,80.52,4.53,80.44,21.07,28.38,19.05#
$,1664466257,NA,144.60,956.74,15.06,NA,4.58,80.52,4.53,80.47,21.07,28.38,19.05#
$,1664466258,NA,144.60,956.81,15.06,NA,4.58,80.55,4.55,80.50,21.05,28.42,19.05#
$,1664466259,NA,144.60,956.85,15.06,NA,4.58,80.58,4.55,80.50,21.07,28.40,19.05#
$,1664466260,NA,144.60,956.94,15.12,NA,4.60,80.59,4.53,80.52,21.05,28.42,19.05#
$,1664466261,NA,144.85,956.97,15.06,NA,4.58,80.56,4.56,80.58,21.04,28.41,19.05#
$,1664466262,NA,144.85,957.08,15.12,NA,4.58,80.62,4.55,80.60,21.05,28.38,19.05#
$,1664466263,NA,144.85,957.14,15.06,NA,4.58,80.60,4.59,80.61,21.05,28.40,19.10#
$,1664466264,NA,144.85,957.18,15.06,NA,4.60,80.66,4.59,80.62,21.05,28.42,19.10#
$,1664466265,NA,144.85,957.27,15.06,NA,4.61,80.68,4.56,80.67,21.05,28.41,19.11#
$,1664466266,NA,145.09,957.36,15.12,NA,4.63,80.69,4.59,80.69,21.02,28.38,19.10#
$,1664466267,NA,144.85,957.37,15.12,NA,4.63,80.69,4.57,80.71,21.04,28.42,19.11#
$,1664466268,NA,145.09,957.45,15.12,NA,4.61,80.71,4.59,80.73,21.04,28.44,19.11#
$,1664466269,NA,144.85,957.48,15.12,NA,4.60,80.74,4.60,80.74,21.02,28.41,19.11#
$,1664466270,NA,145.09,957.53,15.06,NA,4.63,80.77,4.57,80.73,21.02,28.47,19.11#
$,1664466271,NA,144.85,957.55,15.06,NA,4.65,80.79,4.62,80.69,21.02,28.44,19.11#
$,1664466272,NA,144.85,957.63,15.12,NA,4.64,80.71,4.63,80.69,21.04,28.42,19.10#
$,1664466273,NA,144.85,957.65,15.12,NA,4.64,80.76,4.62,80.65,21.01,28.44,19.11#
$,1664466274,NA,144.85,957.63,15.12,NA,4.64,80.69,4.62,80.59,21.01,28.44,19.11#
$,1664466275,NA,144.85,957.70,15.12,NA,4.65,80.69,4.62,80.60,21.01,28.42,19.11#
$,1664466276,NA,145.09,957.67,15.12,NA,4.67,80.68,4.63,80.64,21.01,28.42,19.11#
$,1664466277,NA,145.09,957.69,15.12,NA,4.67,80.67,4.62,80.60,21.04,28.44,19.11#
$,1664466278,NA,145.09,957.74,15.12,NA,4.67,80.70,4.63,80.66,21.00,28.48,19.11#
$,1664466279,NA,145.09,957.74,15.12,NA,4.67,80.70,4.66,80.65,21.00,28.46,19.11#
$,1664466280,NA,145.33,957.79,15.12,NA,4.67,80.67,4.66,80.65,21.00,28.46,19.11#
$,1664466281,NA,145.09,957.83,15.12,NA,4.67,80.70,4.64,80.67,21.00,28.46,19.11#
$,1664466282,NA,145.09,957.84,15.12,NA,4.68,80.67,4.66,80.60,20.98,28.48,19.11#
$,1664466283,NA,145.09,957.89,15.12,NA,4.68,80.68,4.67,80.64,21.01,28.48,19.11#
$,1664466284,NA,145.09,957.89,15.12,NA,4.68,80.68,4.67,80.63,21.01,28.47,19.11#
$,1664466285,NA,145.09,957.94,15.12,NA,4.69,80.67,4.66,80.60,21.01,28.47,19.11#
$,1664466286,NA,145.09,957.94,15.12,NA,4.68,80.67,4.66,80.60,21.01,28.45,19.11#
$,1664466287,NA,145.09,957.93,15.12,NA,4.68,80.65,4.67,80.60,21.00,28.46,19.11#
$,1664466288,NA,145.09,957.97,15.12,NA,4.71,80.66,4.66,80.61,21.01,28.48,19.11#
$,1664466289,NA,145.09,957.99,15.12,NA,4.71,80.65,4.67,80.60,20.98,28.45,19.11#
$,1664466290,NA,145.33,957.99,15.12,NA,4.68,80.68,4.69,80.61,20.98,28.40,19.11#
$,1664466291,NA,145.09,958.01,15.12,NA,4.69,80.69,4.69,80.64,21.00,28.46,19.11#
$,1664466292,NA,145.09,958.03,15.12,NA,4.69,80.68,4.67,80.61,20.98,28.45,19.11#
$,1664466293,NA,145.33,958.07,15.06,NA,4.71,80.69,4.69,80.60,21.00,28.48,19.11#
$,1664466294,NA,145.09,958.15,15.12,NA,4.69,80.66,4.67,80.59,20.98,28.45,19.11#
$,1664466295,NA,145.33,958.18,15.12,NA,4.71,80.64,4.69,80.58,20.98,28.46,19.11#
$,1664466296,NA,145.33,958.22,15.12,NA,4.71,80.63,4.67,80.55,20.98,28.46,19.11#
$,1664466297,NA,145.33,958.30,15.12,NA,4.71,80.58,4.66,80.52,20.97,28.48,19.11#
$,1664466298,NA,145.33,958.33,15.06,NA,4.71,80.60,4.67,80.49,20.98,28.49,19.11#
$,1664466299,NA,145.33,958.43,15.12,NA,4.74,80.58,4.71,80.46,20.98,28.51,19.11#
$,1664466300,NA,145.33,958.43,15.06,NA,4.74,80.53,4.67,80.43,20.97,28.49,19.11#
$,1664466301,NA,145.33,958.47,15.06,NA,4.75,80.56,4.73,80.47,20.98,28.48,19.11#
$,1664466302,NA,145.33,958.56,15.06,NA,4.74,80.57,4.71,80.41,20.97,28.51,19.11#
$,1664466303,NA,145.33,958.65,15.12,NA,4.72,80.54,4.73,80.42,20.95,28.45,19.11#
$,1664466304,NA,145.33,958.67,15.06,NA,4.74,80.53,4.70,80.45,20.98,28.51,19.11#
$,1664466305,NA,145.33,958.79,15.06,NA,4.75,80.52,4.71,80.43,20.94,28.46,19.11#
$,1664466306,NA,145.33,958.85,15.06,NA,4.74,80.52,4.71,80.40,20.97,28.49,19.11#
$,1664466307,NA,145.33,958.92,15.06,NA,4.74,80.53,4.74,80.46,20.97,28.49,19.11#
$,1664466308,NA,145.33,958.96,15.06,NA,4.78,80.51,4.71,80.48,20.98,28.48,19.11#
$,1664466309,NA,145.33,959.02,15.06,NA,4.75,80.53,4.73,80.45,20.95,28.49,19.11#
$,1664466310,NA,145.33,959.07,15.06,NA,4.75,80.57,4.73,80.46,20.94,28.53,19.11#
$,1664466311,NA,145.33,959.08,15.06,NA,4.76,80.54,4.76,80.45,20.94,28.51,19.11#
$,1664466312,NA,145.33,959.09,15.06,NA,4.76,80.50,4.74,80.41,20.95,28.51,19.11#
$,1664466313,NA,145.33,959.07,15.06,NA,4.79,80.53,4.74,80.42,20.94,28.51,19.11#
$,1664466314,NA,145.33,959.02,15.06,NA,4.76,80.50,4.76,80.43,20.95,28.49,19.11#
$,1664466315,NA,145.33,958.97,15.06,NA,4.78,80.52,4.76,80.45,20.97,28.51,19.05#
$,1664466316,NA,145.33,958.93,15.06,NA,4.76,80.53,4.74,80.44,20.95,28.52,19.05#
$,1664466317,NA,145.58,958.87,15.06,NA,4.79,80.52,4.77,80.51,20.94,28.49,19.05#
$,1664466318,NA,145.33,958.85,15.06,NA,4.76,80.54,4.76,80.50,20.94,28.49,19.05#
$,1664466319,NA,145.33,958.86,15.06,NA,4.78,80.58,4.74,80.54,20.94,28.52,19.05#
$,1664466320,NA,145.33,958.84,15.06,NA,4.78,80.60,4.77,80.55,20.95,28.54,19.05#
$,1664466321,NA,145.33,958.89,15.00,NA,4.79,80.59,4.74,80.49,20.94,28.53,19.05#
$,1664466322,NA,145.33,958.93,15.00,NA,4.79,80.58,4.76,80.53,20.94,28.49,19.05#
$,1664466323,NA,145.33,959.00,15.00,NA,4.81,80.58,4.77,80.50,20.93,28.55,19.05#
$,1664466324,NA,145.33,958.98,15.00,NA,4.81,80.54,4.77,80.43,20.93,28.53,19.05#
$,1664466325,NA,145.09,959.07,15.06,NA,4.79,80.51,4.76,80.40,20.93,28.53,19.05#
$,1664466326,NA,145.09,959.06,15.00,NA,4.79,80.49,4.79,80.36,20.91,28.56,19.05#
$,1664466327,NA,145.09,959.05,15.00,NA,4.82,80.46,4.79,80.32,20.91,28.52,19.05#
$,1664466328,NA,145.09,959.16,15.00,NA,4.79,80.45,4.77,80.31,20.91,28.49,19.05#
$,1664466329,NA,145.33,959.10,15.00,NA,4.79,80.44,4.77,80.28,20.90,28.55,19.05#
$,1664466330,NA,145.33,959.11,15.00,NA,4.79,80.37,4.76,80.25,20.91,28.52,19.05#
$,1664466331,NA,145.33,959.11,15.00,NA,4.82,80.38,4.81,80.24,20.91,28.59,19.05#
$,1664466332,NA,145.33,959.07,15.00,NA,4.82,80.35,4.80,80.23,20.91,28.52,19.05#
$,1664466333,NA,145.58,959.06,15.00,NA,4.81,80.33,4.76,80.18,20.91,28.52,19.05#
$,1664466334,NA,145.33,959.03,15.00,NA,4.82,80.35,4.77,80.15,20.91,28.55,19.05#
$,1664466335,NA,145.33,959.01,15.00,NA,4.82,80.30,4.80,80.19,20.91,28.50,19.05#
$,1664466336,NA,145.58,959.04,15.00,NA,4.82,80.28,4.81,80.17,20.93,28.59,19.05#
$,1664466337,NA,145.58,959.01,14.94,NA,4.81,80.26,4.79,80.19,20.93,28.55,19.05#
$,1664466338,NA,145.33,959.02,14.94,NA,4.81,80.28,4.77,80.17,20.90,28.50,19.10#
$,1664466339,NA,145.58,958.99,14.94,NA,4.82,80.28,4.80,80.20,20.91,28.56,19.11#
$,1664466340,NA,145.58,958.99,15.00,NA,4.82,80.30,4.79,80.23,20.91,28.59,19.11#
$,1664466341,NA,145.58,958.95,15.00,NA,4.79,80.30,4.80,80.20,20.89,28.55,19.11#
$,1664466342,NA,145.82,958.90,14.94,NA,4.81,80.29,4.77,80.18,20.90,28.61,19.11#
$,1664466343,NA,145.82,958.87,15.00,NA,4.84,80.32,4.77,80.18,20.87,28.54,19.11#
$,1664466344,NA,145.82,958.83,15.00,NA,4.78,80.30,4.77,80.21,20.89,28.58,19.10#
$,1664466345,NA,145.82,958.80,15.00,NA,4.82,80.32,4.77,80.21,20.89,28.59,19.11#
$,1664466346,NA,145.82,958.79,15.00,NA,4.79,80.30,4.77,80.21,20.89,28.59,19.11#
$,1664466347,NA,146.07,958.80,15.00,NA,4.82,80.30,4.79,80.22,20.89,28.58,19.11#
$,1664466348,NA,145.82,958.82,15.00,NA,4.82,80.29,4.77,80.21,20.89,28.59,19.10#
$,1664466349,NA,146.07,958.87,15.00,NA,4.81,80.28,4.79,80.21,20.87,28.56,19.11#
$,1664466350,NA,146.07,958.90,15.00,NA,4.82,80.30,4.79,80.16,20.87,28.58,19.11#
$,1664466351,NA,146.07,958.94,15.00,NA,4.79,80.28,4.77,80.14,20.89,28.62,19.11#
$,1664466352,NA,146.07,958.99,15.00,NA,4.79,80.27,4.79,80.16,20.87,28.60,19.11#
$,1664466353,NA,146.07,959.04,15.00,NA,4.79,80.29,4.80,80.21,20.87,28.56,19.11#
$,1664466354,NA,146.31,959.10,15.00,NA,4.82,80.32,4.77,80.21,20.86,28.63,19.11#
$,1664466355,NA,146.31,959.20,15.00,NA,4.84,80.30,4.79,80.22,20.86,28.57,19.11#
$,1664466356,NA,146.31,959.27,15.00,NA,4.82,80.31,4.77,80.23,20.87,28.58,19.11#
$,1664466357,NA,146.31,959.26,15.00,NA,4.81,80.29,4.79,80.25,20.89,28.60,19.11#
$,1664466358,NA,146.31,959.33,15.00,NA,4.81,80.34,4.79,80.23,20.87,28.59,19.11#
$,1664466359,NA,146.31,959.44,15.00,NA,4.79,80.33,4.80,80.28,20.86,28.59,19.11#
$,1664466360,NA,146.31,959.51,15.00,NA,4.82,80.36,4.79,80.30,20.87,28.59,19.11#
$,1664466361,NA,146.31,959.49,15.00,NA,4.84,80.37,4.81,80.30,20.84,28.60,19.11#
$,1664466362,NA,146.31,959.55,15.00,NA,4.84,80.37,4.80,80.34,20.84,28.57,19.11#
$,1664466363,NA,146.31,959.55,15.00,NA,4.82,80.40,4.80,80.34,20.84,28.64,19.11#
$,1664466364,NA,146.31,959.57,15.00,NA,4.79,80.44,4.81,80.40,20.86,28.60,19.11#
$,1664466365,NA,146.31,959.57,15.00,NA,4.84,80.45,4.81,80.42,20.86,28.60,19.11#
$,1664466366,NA,146.31,959.51,15.00,NA,4.82,80.48,4.83,80.48,20.86,28.62,19.11#
$,1664466367,NA,146.31,959.52,15.00,NA,4.84,80.55,4.83,80.53,20.86,28.62,19.11#
$,1664466368,NA,146.31,959.52,15.00,NA,4.84,80.58,4.81,80.57,20.84,28.63,19.11#
$,1664466369,NA,146.31,959.54,15.00,NA,4.84,80.58,4.80,80.58,20.83,28.57,19.11#
$,1664466370,NA,146.31,959.54,15.00,NA,4.84,80.63,4.80,80.57,20.84,28.66,19.11#
$,1664466371,NA,146.31,959.59,15.00,NA,4.82,80.62,4.79,80.54,20.86,28.59,19.11#
$,1664466372,NA,146.31,959.64,15.00,NA,4.84,80.62,4.81,80.51,20.86,28.63,19.11#
$,1664466373,NA,146.31,959.61,15.00,NA,4.86,80.60,4.81,80.47,20.83,28.66,19.11#
$,1664466374,NA,146.31,959.68,15.00,NA,4.84,80.54,4.83,80.37,20.83,28.62,19.11#
$,1664466375,NA,146.31,959.71,15.00,NA,4.85,80.51,4.83,80.36,20.86,28.60,19.11#
$,1664466376,NA,146.31,959.73,15.00,NA,4.82,80.48,4.84,80.31,20.83,28.63,19.10#
$,1664466377,NA,146.31,959.70,15.00,NA,4.85,80.44,4.83,80.29,20.83,28.63,19.11#
$,1664466378,NA,146.31,959.70,15.00,NA,4.85,80.41,4.86,80.23,20.81,28.61,19.11#
$,1664466379,NA,146.31,959.71,15.00,NA,4.85,80.37,4.86,80.22,20.83,28.66,19.11#
$,1664466380,NA,146.31,959.71,15.00,NA,4.84,80.32,4.84,80.16,20.81,28.64,19.11#
$,1664466381,NA,146.31,959.73,15.00,NA,4.86,80.30,4.84,80.17,20.81,28.66,19.11#
$,1664466382,NA,146.31,959.77,15.00,NA,4.82,80.31,4.83,80.15,20.83,28.66,19.11#
$,1664466383,NA,146.56,959.77,15.00,NA,4.86,80.29,4.81,80.16,20.80,28.64,19.11#
$,1664466384,NA,146.31,959.78,15.00,NA,4.85,80.30,4.86,80.14,20.81,28.67,19.11#
$,1664466385,NA,146.31,959.79,15.00,NA,4.88,80.28,4.84,80.13,20.80,28.63,19.11#
$,1664466386,NA,146.56,959.84,15.00,NA,4.88,80.28,4.83,80.12,20.81,28.66,19.11#
$,1664466387,NA,146.31,959.86,15.00,NA,4.86,80.27,4.86,80.13,20.79,28.70,19.11#
$,1664466388,NA,146.56,959.89,15.00,NA,4.85,80.25,4.83,80.13,20.80,28.63,19.05#
$,1664466389,NA,146.56,959.93,15.00,NA,4.88,80.28,4.84,80.15,20.80,28.66,19.05#
$,1664466390,NA,146.56,960.00,15.00,NA,4.85,80.24,4.86,80.16,20.80,28.70,19.05#
$,1664466391,NA,146.56,960.02,15.00,NA,4.86,80.25,4.84,80.12,20.81,28.64,19.05#
$,1664466392,NA,146.56,960.05,15.00,NA,4.88,80.26,4.87,80.13,20.79,28.69,19.05#
$,1664466393,NA,146.56,960.06,15.00,NA,4.88,80.29,4.84,80.16,20.80,28.69,19.05#
$,1664466394,NA,146.56,960.09,15.00,NA,4.88,80.28,4.88,80.16,20.80,28.66,19.05#
$,1664466395,NA,146.56,960.12,15.00,NA,4.88,80.27,4.87,80.18,20.80,28.70,19.05#
$,1664466396,NA,146.56,960.15,15.00,NA,4.89,80.26,4.87,80.18,20.79,28.70,19.05#
$,1664466397,NA,146.56,960.15,15.00,NA,4.89,80.30,4.86,80.15,20.79,28.66,19.05#
$,1664466398,NA,146.56,960.20,15.00,NA,4.89,80.28,4.87,80.18,20.77,28.72,19.05#
$,1664466399,NA,146.56,960.26,15.00,NA,4.89,80.28,4.88,80.18,20.80,28.72,19.05#
$,1664466400,NA,146.56,960.23,15.00,NA,4.88,80.27,4.87,80.15,20.77,28.72,19.05#
$,1664466401,NA,146.56,960.23,15.00,NA,4.89,80.27,4.87,80.15,20.80,28.69,19.05#
$,1664466402,NA,146.56,960.25,15.00,NA,4.89,80.25,4.88,80.14,20.77,28.70,19.05#
$,1664466403,NA,146.56,960.27,15.00,NA,4.89,80.28,4.88,80.15,20.79,28.70,19.05#
$,1664466404,NA,146.80,960.28,15.00,NA,4.89,80.25,4.87,80.16,20.79,28.69,19.05#
$,1664466405,NA,146.56,960.29,15.00,NA,4.91,80.29,4.88,80.16,20.76,28.73,19.05#
$,1664466406,NA,146.80,960.31,15.00,NA,4.91,80.27,4.90,80.16,20.76,28.68,19.04#
$,1664466407,NA,146.80,960.31,15.00,NA,4.92,80.28,4.88,80.10,20.76,28.70,19.05#
$,1664466408,NA,146.80,960.36,15.00,NA,4.92,80.21,4.88,80.06,20.76,28.73,19.05#
$,1664466409,NA,146.56,960.41,15.00,NA,4.92,80.23,4.88,80.01,20.77,28.69,19.05#
$,1664466410,NA,146.80,960.44,15.00,NA,4.91,80.16,4.91,79.98,20.76,28.71,19.05#
$,1664466411,NA,146.80,960.41,15.00,NA,4.92,80.14,4.88,79.97,20.74,28.74,19.05#
$,1664466412,NA,146.80,960.41,15.00,NA,4.92,80.12,4.88,79.87,20.76,28.73,19.05#
$,1664466413,NA,146.80,960.42,15.00,NA,4.91,80.10,4.90,79.88,20.74,28.74,19.05#
$,1664466414,NA,146.80,960.42,14.94,NA,4.93,80.06,4.90,79.82,20.74,28.70,19.05#
$,1664466415,NA,146.80,960.43,14.94,NA,4.92,80.00,4.92,79.79,20.74,28.76,19.10#
$,1664466416,NA,146.80,960.45,14.94,NA,4.92,79.97,4.91,79.80,20.76,28.73,19.10#
$,1664466417,NA,146.80,960.46,14.94,NA,4.92,79.99,4.90,79.77,20.73,28.71,19.11#
$,1664466418,NA,146.80,960.54,15.00,NA,4.93,79.93,4.91,79.72,20.74,28.77,19.10#
$,1664466419,NA,146.80,960.60,14.94,NA,4.93,79.93,4.90,79.70,20.73,28.75,19.11#
$,1664466420,NA,146.80,960.65,14.94,NA,4.93,79.89,4.91,79.66,20.73,28.74,19.10#
$,1664466421,NA,146.80,960.69,14.94,NA,4.92,79.83,4.91,79.63,20.74,28.76,19.11#
$,1664466422,NA,146.80,960.70,14.94,NA,4.93,79.83,4.92,79.63,20.74,28.73,19.11#
$,1664466423,NA,146.80,960.74,14.94,NA,4.95,79.83,4.91,79.62,20.74,28.77,19.11#
$,1664466424,NA,146.80,960.74,14.94,NA,4.95,79.83,4.92,79.69,20.71,28.77,19.11#
$,1664466425,NA,146.80,960.83,14.94,NA,4.96,79.85,4.91,79.68,20.74,28.76,19.11#
$,1664466426,NA,146.80,960.91,14.94,NA,4.93,79.82,4.94,79.67,20.71,28.77,19.11#
$,1664466427,NA,146.80,961.00,14.94,NA,4.96,79.83,4.95,79.69,20.70,28.75,19.11#
$,1664466428,NA,146.80,960.99,14.94,NA,4.96,79.84,4.94,79.59,20.73,28.75,19.11#
$,1664466429,NA,146.80,961.04,14.94,NA,4.96,79.74,4.94,79.51,20.70,28.78,19.11#
$,1664466430,NA,146.80,961.05,14.94,NA,4.93,79.70,4.92,79.47,20.73,28.80,19.11#
$,1664466431,NA,146.80,961.06,14.94,NA,4.96,79.67,4.92,79.38,20.69,28.77,19.11#
$,1664466432,NA,147.04,961.09,14.94,NA,4.96,79.60,4.94,79.35,20.69,28.73,19.10#
$,1664466433,NA,146.80,961.16,14.94,NA,4.95,79.56,4.92,79.34,20.71,28.78,19.11#
$,1664466434,NA,146.80,961.24,14.94,NA,4.98,79.58,4.98,79.35,20.70,28.81,19.11#
$,1664466435,NA,146.80,961.23,14.94,NA,4.95,79.54,4.95,79.34,20.70,28.77,19.11#
$,1664466436,NA,146.80,961.31,14.94,NA,4.96,79.57,4.95,79.36,20.70,28.80,19.11#
$,1664466437,NA,146.80,961.39,14.94,NA,4.98,79.53,4.97,79.38,20.70,28.78,19.11#
$,1664466438,NA,146.80,961.42,14.88,NA,4.96,79.54,4.94,79.42,20.69,28.81,19.11#
$,1664466439,NA,146.80,961.47,14.88,NA,4.99,79.57,4.97,79.45,20.69,28.81,19.11#
$,1664466440,NA,146.80,961.49,14.88,NA,4.99,79.63,4.97,79.49,20.69,28.80,19.11#
$,1664466441,NA,146.80,961.49,14.88,NA,5.00,79.59,4.95,79.48,20.69,28.86,19.11#
$,1664466442,NA,146.80,961.56,14.88,NA,5.00,79.62,5.00,79.53,20.69,28.83,19.11#
$,1664466443,NA,146.80,961.53,14.88,NA,4.99,79.66,4.97,79.49,20.70,28.80,19.11#
$,1664466444,NA,146.80,961.58,14.88,NA,5.00,79.62,5.00,79.48,20.67,28.83,19.11#
$,1664466445,NA,146.80,961.58,14.88,NA,5.00,79.64,4.97,79.44,20.67,28.81,19.11#
$,1664466446,NA,146.80,961.57,14.88,NA,4.99,79.58,5.00,79.43,20.69,28.83,19.11#
$,1664466447,NA,146.80,961.58,14.88,NA,5.00,79.58,5.00,79.35,20.67,28.85,19.11#
$,1664466448,NA,146.80,961.61,14.88,NA,5.00,79.50,4.97,79.27,20.69,28.81,19.11#
$,1664466449,NA,146.80,961.65,14.88,NA,5.00,79.45,4.98,79.18,20.67,28.87,19.11#
$,1664466450,NA,146.80,961.62,14.88,NA,5.00,79.35,5.02,79.06,20.69,28.86,19.11#
$,1664466451,NA,147.04,961.62,14.88,NA,5.02,79.29,5.01,79.00,20.67,28.83,19.11#
$,1664466452,NA,147.04,961.60,14.88,NA,5.02,79.23,5.01,78.98,20.67,28.85,19.11#
$,1664466453,NA,147.04,961.62,14.88,NA,5.02,79.20,5.01,79.03,20.64,28.82,19.11#
$,1664466454,NA,147.04,961.64,14.88,NA,5.02,79.24,5.00,79.05,20.66,28.85,19.11#
$,1664466455,NA,147.04,961.65,14.88,NA,5.03,79.22,5.02,79.06,20.66,28.82,19.11#
$,1664466456,NA,147.04,961.73,14.88,NA,5.03,79.26,5.00,79.12,20.64,28.85,19.11#
$,1664466457,NA,147.04,961.74,14.88,NA,5.03,79.28,5.02,79.18,20.66,28.84,19.11#
$,1664466458,NA,147.04,961.83,14.88,NA,5.00,79.31,5.00,79.21,20.66,28.87,19.11#
$,1664466459,NA,147.04,961.92,14.88,NA,5.05,79.36,5.00,79.21,20.64,28.85,19.11#
$,1664466460,NA,146.80,961.96,14.81,NA,5.03,79.33,5.02,79.22,20.64,28.84,19.11#
$,1664466461,NA,146.80,961.97,14.81,NA,5.02,79.37,5.01,79.29,20.63,28.88,19.11#
$,1664466462,NA,147.04,962.05,14.81,NA,5.05,79.41,5.00,79.36,20.64,28.88,19.11#
$,1664466463,NA,147.04,962.11,14.81,NA,5.03,79.46,5.02,79.38,20.64,28.85,19.11#
$,1664466464,NA,146.80,962.18,14.81,NA,5.05,79.50,5.01,79.42,20.64,28.87,19.11#
$,1664466465,NA,147.04,962.25,14.81,NA,5.05,79.52,5.04,79.47,20.64,28.85,19.11#
$,1664466466,NA,146.80,962.30,14.81,NA,5.02,79.54,5.02,79.52,20.64,28.85,19.11#
$,1664466467,NA,146.80,962.42,14.81,NA,5.06,79.58,5.00,79.57,20.66,28.89,19.11#
$,1664466468,NA,146.80,962.48,14.81,NA,5.05,79.62,5.02,79.55,20.60,28.91,19.11#
$,1664466469,NA,146.80,962.56,14.75,NA,5.06,79.62,5.04,79.38,20.64,28.88,19.06#
$,1664466470,NA,146.80,962.65,14.75,NA,5.06,79.53,5.06,79.19,20.64,28.88,19.05#
$,1664466471,NA,146.80,962.75,14.75,NA,5.09,79.38,5.04,79.11,20.63,28.87,19.05#
$,1664466472,NA,146.80,962.80,14.75,NA,5.08,79.30,5.02,78.97,20.62,28.88,19.05#
$,1664466473,NA,146.80,962.91,14.75,NA,5.08,79.19,5.08,78.81,20.60,28.86,19.05#
$,1664466474,NA,146.80,962.96,14.75,NA,5.10,79.08,5.06,78.67,20.62,28.85,19.05#
$,1664466475,NA,146.80,963.05,14.75,NA,5.09,78.95,5.10,78.65,20.62,28.89,19.05#
$,1664466476,NA,146.80,963.10,14.75,NA,5.09,78.91,5.06,78.65,20.60,28.88,19.05#
$,1664466477,NA,146.80,963.15,14.75,NA,5.09,78.90,5.07,78.71,20.60,28.88,19.06#
$,1664466478,NA,146.80,963.23,14.75,NA,5.10,78.94,5.07,78.76,20.63,28.85,19.05#
$,1664466479,NA,146.80,963.27,14.69,NA,5.09,78.95,5.07,78.76,20.60,28.97,19.05#
$,1664466480,NA,146.80,963.34,14.69,NA,5.10,78.93,5.08,78.71,20.60,28.85,19.05#
$,1664466481,NA,146.80,963.45,14.75,NA,5.10,78.87,5.11,78.59,20.62,28.94,19.05#
$,1664466482,NA,146.80,963.53,14.69,NA,5.12,78.82,5.11,78.48,20.60,28.89,19.05#
$,1664466483,NA,146.80,963.63,14.69,NA,5.13,78.70,5.10,78.31,20.59,28.91,19.05#
$,1664466484,NA,146.80,963.68,14.69,NA,5.15,78.57,5.11,78.16,20.59,28.89,19.05#
$,1664466485,NA,147.04,963.80,14.69,NA,5.15,78.46,5.12,78.03,20.60,28.91,19.05#
$,1664466486,NA,147.29,963.87,14.69,NA,5.15,78.31,5.11,77.94,20.56,28.94,19.05#
$,1664466487,NA,147.04,963.92,14.69,NA,5.15,78.24,5.12,77.86,20.59,28.85,19.05#
$,1664466488,NA,147.04,964.03,14.69,NA,5.16,78.15,5.12,77.77,20.59,28.92,19.05#
$,1664466489,NA,147.04,964.09,14.69,NA,5.13,78.05,5.14,77.64,20.60,28.91,19.05#
$,1664466490,NA,147.04,964.21,14.69,NA,5.18,77.93,5.15,77.48,20.57,28.94,19.05#
$,1664466491,NA,147.04,964.26,14.62,NA,5.20,77.82,5.17,77.34,20.59,28.92,19.05#
$,1664466492,NA,147.04,964.37,14.62,NA,5.19,77.68,5.17,77.22,20.59,28.94,19.05#
$,1664466493,NA,146.80,964.39,14.62,NA,5.19,77.60,5.15,77.17,20.56,28.92,19.05#
$,1664466494,NA,146.80,964.42,14.62,NA,5.19,77.49,5.17,77.09,20.59,28.95,19.05#
$,1664466495,NA,147.04,964.46,14.69,NA,5.20,77.43,5.17,77.03,20.59,28.94,19.05#
$,1664466496,NA,147.04,964.40,14.62,NA,5.22,77.36,5.21,77.00,20.56,28.92,19.10#
$,1664466497,NA,147.04,964.34,14.62,NA,5.23,77.31,5.21,76.95,20.60,28.92,19.10#
$,1664466498,NA,147.04,964.30,14.62,NA,5.20,77.30,5.19,77.03,20.57,28.92,19.10#
$,1664466499,NA,147.04,964.19,14.62,NA,5.23,77.32,5.19,77.09,20.56,28.96,19.11#
$,1664466500,NA,147.29,964.10,14.62,NA,5.23,77.37,5.19,77.18,20.56,28.98,19.10#
$,1664466501,NA,147.29,963.98,14.62,NA,5.23,77.42,5.21,77.31,20.57,28.92,19.11#
$,1664466502,NA,147.53,963.98,14.62,NA,5.20,77.52,5.22,77.45,20.56,28.94,19.10#
$,1664466503,NA,147.53,963.99,14.62,NA,5.20,77.62,5.19,77.55,20.56,28.94,19.11#
$,1664466504,NA,147.29,963.96,14.62,NA,5.23,77.73,5.19,77.62,20.56,28.95,19.10#
$,1664466505,NA,147.29,963.91,14.62,NA,5.19,77.78,5.19,77.70,20.54,28.98,19.11#
$,1664466506,NA,147.29,963.88,14.62,NA,5.22,77.86,5.21,77.76,20.56,28.94,19.11#
$,1664466507,NA,147.29,963.84,14.62,NA,5.22,77.89,5.21,77.75,20.53,28.96,19.11#
$,1664466508,NA,147.29,963.82,14.62,NA,5.22,77.90,5.19,77.78,20.56,28.95,19.10#
$,1664466509,NA,147.29,963.80,14.62,NA,5.24,77.94,5.19,77.79,20.53,28.95,19.11#
$,1664466510,NA,147.53,963.78,14.62,NA,5.22,77.97,5.19,77.87,20.54,28.98,19.11#
$,1664466511,NA,147.29,963.75,14.62,NA,5.22,78.03,5.19,77.94,20.54,28.92,19.11#
$,1664466512,NA,147.53,963.71,14.62,NA,5.22,78.11,5.19,78.05,20.53,29.01,19.11#
$,1664466513,NA,147.29,963.68,14.62,NA,5.22,78.18,5.17,78.20,20.52,28.90,19.11#
$,1664466514,NA,147.53,963.65,14.62,NA,5.19,78.31,5.19,78.34,20.53,28.95,19.10#
$,1664466515,NA,147.29,963.65,14.56,NA,5.19,78.42,5.17,78.46,20.53,28.93,19.11#
$,1664466516,NA,147.29,963.68,14.56,NA,5.19,78.52,5.15,78.64,20.53,28.99,19.11#
$,1664466517,NA,147.29,963.66,14.62,NA,5.19,78.64,5.17,78.76,20.53,28.93,19.11#
$,1664466518,NA,147.29,963.62,14.56,NA,5.19,78.78,5.19,78.83,20.53,28.96,19.11#
$,1664466519,NA,147.53,963.63,14.62,NA,5.20,78.85,5.17,78.93,20.52,28.98,19.11#
$,1664466520,NA,147.53,963.59,14.62,NA,5.22,78.92,5.19,79.01,20.50,28.94,19.10#
$,1664466521,NA,147.53,963.59,14.62,NA,5.20,79.04,5.15,79.07,20.50,28.99,19.11#
$,1664466522,NA,147.53,963.55,14.62,NA,5.22,79.09,5.17,79.11,20.52,28.98,19.11#
$,1664466523,NA,147.53,963.52,14.62,NA,5.19,79.10,5.17,79.07,20.53,28.96,19.11#
$,1664466524,NA,147.53,963.49,14.62,NA,5.19,79.10,5.15,79.01,20.50,28.96,19.11#
$,1664466525,NA,147.53,963.53,14.62,NA,5.18,79.09,5.17,78.97,20.50,28.97,19.11#
$,1664466526,NA,147.53,963.52,14.62,NA,5.18,79.07,5.15,78.92,20.53,28.99,19.11#
$,1664466527,NA,147.53,963.53,14.62,NA,5.19,79.08,5.18,78.99,20.53,28.99,19.11#
$,1664466528,NA,147.53,963.55,14.62,NA,5.18,79.12,5.15,79.03,20.50,28.94,19.11#
$,1664466529,NA,147.53,963.57,14.62,NA,5.18,79.11,5.18,79.10,20.52,28.98,19.11#
$,1664466530,NA,147.53,963.55,14.62,NA,5.19,79.18,5.15,79.19,20.52,28.96,19.11#
$,1664466531,NA,147.53,963.55,14.62,NA,5.16,79.28,5.14,79.24,20.50,29.01,19.11#
$,1664466532,NA,147.53,963.57,14.62,NA,5.18,79.33,5.15,79.33,20.49,28.99,19.11#
$,1664466533,NA,147.29,963.53,14.62,NA,5.18,79.41,5.15,79.42,20.52,28.99,19.11#
$,1664466534,NA,147.53,963.58,14.62,NA,5.18,79.45,5.14,79.48,20.47,28.99,19.11#
$,1664466535,NA,147.53,963.57,14.56,NA,5.18,79.51,5.15,79.53,20.47,28.99,19.11#
$,1664466536,NA,147.29,963.60,14.62,NA,5.19,79.59,5.14,79.62,20.49,28.99,19.11#
$,1664466537,NA,147.53,963.63,14.62,NA,5.18,79.64,5.12,79.65,20.47,28.97,19.11#
$,1664466538,NA,147.53,963.63,14.62,NA,5.16,79.67,5.15,79.67,20.50,29.01,19.11#
$,1664466539,NA,147.53,963.62,14.62,NA,5.16,79.70,5.12,79.73,20.47,28.94,19.11#
$,1664466540,NA,147.53,963.66,14.62,NA,5.16,79.76,5.14,79.73,20.47,29.02,19.10#
$,1664466541,NA,147.53,963.67,14.56,NA,5.18,79.74,5.14,79.71,20.47,29.00,19.11#
$,1664466542,NA,147.53,963.74,14.56,NA,5.18,79.74,5.15,79.70,20.47,29.00,19.11#
$,1664466543,NA,147.53,963.72,14.56,NA,5.19,79.74,5.15,79.66,20.46,28.97,19.11#
$,1664466544,NA,147.53,963.75,14.56,NA,5.20,79.76,5.17,79.63,20.49,29.05,19.11#
$,1664466545,NA,147.78,963.78,14.56,NA,5.19,79.70,5.17,79.62,20.49,28.99,19.11#
$,1664466546,NA,147.78,963.80,14.56,NA,5.19,79.70,5.15,79.57,20.47,29.00,19.11#
$,1664466547,NA,147.78,963.86,14.56,NA,5.18,79.67,5.17,79.58,20.46,29.03,19.11#
$,1664466548,NA,147.78,963.89,14.56,NA,5.19,79.69,5.14,79.58,20.46,29.00,19.11#
$,1664466549,NA,147.78,963.90,14.56,NA,5.19,79.67,5.15,79.53,20.45,29.00,19.11#
$,1664466550,NA,147.78,963.97,14.56,NA,5.19,79.59,5.15,79.45,20.47,29.00,19.11#
$,1664466551,NA,148.02,963.98,14.56,NA,5.19,79.54,5.15,79.39,20.46,29.02,19.11#
$,1664466552,NA,148.02,964.09,14.56,NA,5.20,79.50,5.15,79.30,20.45,28.97,19.11#
$,1664466553,NA,147.78,964.13,14.56,NA,5.20,79.44,5.15,79.25,20.46,29.02,19.11#
$,1664466554,NA,148.02,964.11,14.56,NA,5.22,79.35,5.15,79.15,20.47,29.03,19.11#
$,1664466555,NA,148.02,964.17,14.56,NA,5.19,79.34,5.15,79.14,20.46,29.02,19.11#
$,1664466556,NA,148.02,964.21,14.56,NA,5.18,79.28,5.17,79.14,20.45,29.02,19.11#
$,1664466557,NA,148.02,964.19,14.56,NA,5.22,79.30,5.19,79.17,20.42,29.04,19.11#
$,1664466558,NA,148.02,964.24,14.56,NA,5.22,79.28,5.18,79.18,20.45,29.04,19.11#
$,1664466559,NA,148.27,964.30,14.56,NA,5.22,79.28,5.15,79.19,20.45,29.00,19.11#
$,1664466560,NA,148.27,964.35,14.56,NA,5.20,79.31,5.15,79.22,20.43,29.06,19.11#
$,1664466561,NA,148.27,964.34,14.56,NA,5.20,79.34,5.17,79.21,20.45,29.03,19.11#
$,1664466562,NA,148.27,964.39,14.56,NA,5.19,79.33,5.19,79.24,20.45,29.02,19.11#
$,1664466563,NA,148.02,964.48,14.56,NA,5.20,79.33,5.18,79.24,20.45,29.03,19.11#
$,1664466564,NA,148.27,964.60,14.56,NA,5.22,79.36,5.17,79.23,20.43,29.04,19.11#
$,1664466565,NA,148.27,964.68,14.56,NA,5.24,79.34,5.19,79.26,20.43,28.97,19.05#
$,1664466566,NA,148.02,964.74,14.56,NA,5.23,79.34,5.19,79.26,20.45,29.02,19.05#
$,1664466567,NA,148.27,964.89,14.56,NA,5.22,79.33,5.14,79.23,20.45,29.04,19.06#
$,1664466568,NA,148.27,964.97,14.56,NA,5.23,79.38,5.19,79.23,20.40,29.04,19.05#
$,1664466569,NA,148.27,965.07,14.56,NA,5.23,79.33,5.18,79.19,20.43,29.04,19.05#
$,1664466570,NA,148.27,965.15,14.56,NA,5.24,79.27,5.21,79.05,20.39,29.03,19.05#
$,1664466571,NA,148.27,965.16,14.56,NA,5.23,79.13,5.18,78.86,20.42,29.04,19.05#
$,1664466572,NA,148.27,965.22,14.56,NA,5.24,79.02,5.19,78.66,20.42,29.03,19.05#
$,1664466573,NA,148.27,965.32,14.56,NA,5.23,78.88,5.21,78.54,20.39,29.00,19.05#
$,1664466574,NA,148.27,965.41,14.56,NA,5.26,78.77,5.24,78.38,20.40,29.05,19.05#
$,1664466575,NA,148.27,965.49,14.56,NA,5.26,78.60,5.25,78.22,20.40,29.03,19.05#
$,1664466576,NA,148.27,965.58,14.56,NA,5.29,78.47,5.24,78.05,20.39,29.05,19.05#
$,1664466577,NA,148.27,965.62,14.50,NA,5.29,78.33,5.24,77.91,20.40,29.07,19.05#
$,1664466578,NA,148.27,965.76,14.56,NA,5.30,78.19,5.25,77.81,20.43,29.03,19.04#
$,1664466579,NA,148.27,965.82,14.56,NA,5.29,78.11,5.27,77.78,20.40,29.07,19.05#
$,1664466580,NA,148.02,965.87,14.50,NA,5.30,78.03,5.28,77.68,20.42,29.03,19.05#
$,1664466581,NA,148.27,965.98,14.56,NA,5.30,77.94,5.28,77.59,20.39,29.03,19.05#
$,1664466582,NA,148.27,965.99,14.50,NA,5.30,77.87,5.29,77.57,20.39,29.04,19.05#
$,1664466583,NA,148.27,966.09,14.50,NA,5.30,77.85,5.29,77.54,20.39,29.04,19.05#
$,1664466584,NA,148.27,966.11,14.50,NA,5.31,77.85,5.28,77.62,20.39,29.08,19.05#
$,1664466585,NA,148.27,966.16,14.56,NA,5.31,77.85,5.28,77.64,20.40,29.10,19.05#
$,1664466586,NA,148.27,966.12,14.50,NA,5.33,77.89,5.27,77.74,20.37,29.07,19.04#
$,1664466587,NA,148.27,966.11,14.50,NA,5.36,77.93,5.29,77.83,20.39,29.04,19.05#
$,1664466588,NA,148.27,966.14,14.50,NA,5.33,78.01,5.28,77.98,20.37,29.07,19.05#
$,1664466589,NA,148.27,966.13,14.50,NA,5.33,78.14,5.31,78.09,20.39,29.08,19.05#
$,1664466590,NA,148.27,966.08,14.50,NA,5.34,78.21,5.31,78.20,20.40,29.07,19.04#
$,1664466591,NA,148.27,966.07,14.50,NA,5.33,78.33,5.29,78.34,20.37,29.07,19.05#
$,1664466592,NA,148.27,966.04,14.50,NA,5.33,78.44,5.29,78.45,20.39,29.08,19.10#
$,1664466593,NA,148.27,966.00,14.50,NA,5.33,78.52,5.31,78.55,20.37,29.11,19.10#
$,1664466594,NA,148.02,965.95,14.50,NA,5.33,78.62,5.32,78.56,20.36,29.10,19.10#
$,1664466595,NA,148.02,965.85,14.50,NA,5.33,78.63,5.31,78.59,20.35,29.05,19.11#
$,1664466596,NA,148.27,965.76,14.50,NA,5.33,78.67,5.32,78.62,20.39,29.08,19.10#
$,1664466597,NA,148.27,965.69,14.50,NA,5.34,78.72,5.29,78.63,20.36,29.08,19.11#
$,1664466598,NA,148.02,965.61,14.50,NA,5.34,78.77,5.29,78.70,20.37,29.11,19.10#
$,1664466599,NA,148.27,965.54,14.50,NA,5.33,78.81,5.31,78.63,20.37,29.07,19.11#
$,1664466600,NA,148.27,965.46,14.50,NA,5.33,78.76,5.31,78.64,20.36,29.14,19.10#
$,1664466601,NA,148.27,965.37,14.50,NA,5.33,78.76,5.31,78.59,20.33,29.12,19.11#
$,1664466602,NA,148.27,965.29,14.50,NA,5.31,78.73,5.31,78.55,20.35,29.08,19.10#
$,1664466603,NA,148.27,965.25,14.50,NA,5.31,78.67,5.32,78.54,20.32,29.09,19.11#
$,1664466604,NA,148.27,965.17,14.50,NA,5.31,78.65,5.32,78.50,20.33,29.10,19.10#
$,1664466605,NA,148.27,965.12,14.50,NA,5.33,78.67,5.31,78.45,20.33,29.12,19.11#
$,1664466606,NA,148.27,965.07,14.50,NA,5.31,78.60,5.31,78.40,20.35,29.11,19.11#
$,1664466607,NA,148.27,965.04,14.50,NA,5.31,78.57,5.31,78.38,20.35,29.10,19.10#
$,1664466608,NA,148.27,965.06,14.50,NA,5.33,78.57,5.29,78.36,20.35,29.14,19.11#
$,1664466609,NA,148.27,965.01,14.50,NA,5.34,78.54,5.27,78.36,20.35,29.14,19.11#
$,1664466610,NA,148.27,964.99,14.50,NA,5.31,78.51,5.29,78.32,20.35,29.14,19.10#
$,1664466611,NA,148.27,964.95,14.44,NA,5.31,78.51,5.28,78.32,20.32,29.14,19.11#
$,1664466612,NA,148.27,964.98,14.50,NA,5.31,78.53,5.27,78.31,20.33,29.07,19.11#
$,1664466613,NA,148.27,964.98,14.44,NA,5.31,78.50,5.29,78.32,20.35,29.14,19.11#
$,1664466614,NA,148.27,964.99,14.44,NA,5.31,78.48,5.29,78.29,20.35,29.17,19.11#
$,1664466615,NA,148.27,965.05,14.44,NA,5.31,78.44,5.29,78.30,20.35,29.19,19.11#
$,1664466616,NA,148.27,965.05,14.44,NA,5.31,78.48,5.29,78.34,20.33,29.14,19.10#
$,1664466617,NA,148.27,965.12,14.44,NA,5.30,78.50,5.28,78.34,20.32,29.18,19.11#
$,1664466618,NA,148.27,965.20,14.44,NA,5.30,78.48,5.25,78.27,20.33,29.14,19.10#
$,1664466619,NA,148.27,965.23,14.44,NA,5.29,78.43,5.29,78.13,20.33,29.14,19.11#
$,1664466620,NA,148.27,965.35,14.44,NA,5.30,78.30,5.28,77.96,20.33,29.12,19.11#
$,1664466621,NA,148.27,965.47,14.44,NA,5.30,78.16,5.28,77.80,20.32,29.17,19.11#
$,1664466622,NA,148.27,965.55,14.44,NA,5.31,78.04,5.29,77.65,20.31,29.15,19.10#
$,1664466623,NA,148.27,965.59,14.44,NA,5.29,77.89,5.29,77.54,20.31,29.20,19.11#
$,1664466624,NA,148.27,965.72,14.44,NA,5.33,77.81,5.31,77.44,20.32,29.16,19.11#
$,1664466625,NA,148.27,965.84,14.44,NA,5.31,77.70,5.32,77.33,20.32,29.20,19.11#
$,1664466626,NA,148.27,965.93,14.44,NA,5.31,77.62,5.31,77.25,20.31,29.15,19.11#
$,1664466627,NA,148.27,966.06,14.44,NA,5.31,77.49,5.29,77.18,20.32,29.23,19.11#
$,1664466628,NA,148.27,966.17,14.44,NA,5.33,77.46,5.31,77.11,20.29,29.15,19.10#
$,1664466629,NA,148.27,966.28,14.44,NA,5.34,77.43,5.32,77.10,20.31,29.18,19.11#
$,1664466630,NA,148.27,966.34,14.44,NA,5.36,77.38,5.34,77.04,20.32,29.23,19.10#
$,1664466631,NA,148.27,966.47,14.44,NA,5.36,77.30,5.32,77.02,20.31,29.17,19.11#
$,1664466632,NA,148.27,966.59,14.44,NA,5.36,77.23,5.29,76.95,20.32,29.23,19.10#
$,1664466633,NA,148.27,966.68,14.44,NA,5.37,77.21,5.32,76.88,20.29,29.21,19.11#
$,1664466634,NA,148.27,966.83,14.44,NA,5.36,77.16,5.34,76.85,20.29,29.24,19.12#
$,1664466635,NA,148.27,966.95,14.44,NA,5.37,77.12,5.32,76.84,20.29,29.19,19.11#
$,1664466636,NA,148.27,967.03,14.44,NA,5.40,77.09,5.36,76.76,20.29,29.21,19.10#
$,1664466637,NA,148.27,967.16,14.44,NA,5.43,77.01,5.35,76.69,20.28,29.25,19.11#
$,1664466638,NA,148.51,967.24,14.44,NA,5.39,76.94,5.39,76.64,20.29,29.19,19.10#
$,1664466639,NA,148.51,967.35,14.44,NA,5.37,76.86,5.35,76.50,20.28,29.24,19.11#
$,1664466640,NA,148.51,967.41,14.44,NA,5.39,76.78,5.41,76.44,20.31,29.20,19.11#
$,1664466641,NA,148.75,967.49,14.44,NA,5.41,76.72,5.38,76.36,20.28,29.25,19.11#
$,1664466642,NA,148.75,967.57,14.44,NA,5.40,76.59,5.39,76.26,20.29,29.29,19.10#
$,1664466643,NA,148.75,967.62,14.44,NA,5.43,76.52,5.38,76.19,20.26,29.25,19.11#
$,1664466644,NA,148.51,967.74,14.50,NA,5.44,76.50,5.41,76.13,20.28,29.24,19.11#
$,1664466645,NA,148.75,967.76,14.44,NA,5.41,76.42,5.39,76.10,20.26,29.22,19.11#
$,1664466646,NA,148.75,967.83,14.50,NA,5.43,76.41,5.41,76.09,20.28,29.24,19.10#
$,1664466647,NA,148.75,967.86,14.50,NA,5.46,76.36,5.42,76.06,20.28,29.24,19.11#
$,1664466648,NA,148.75,967.89,14.44,NA,5.44,76.33,5.41,76.06,20.28,29.27,19.10#
$,1664466649,NA,148.75,967.94,14.50,NA,5.46,76.35,5.43,76.07,20.26,29.30,19.11#
$,1664466650,NA,148.75,967.98,14.50,NA,5.47,76.34,5.42,76.06,20.25,29.27,19.11#
$,1664466651,NA,149.00,968.01,14.50,NA,5.47,76.36,5.43,76.04,20.25,29.25,19.10#
$,1664466652,NA,149.00,968.04,14.50,NA,5.47,76.31,5.42,76.09,20.25,29.28,19.11#
$,1664466653,NA,149.00,968.08,14.50,NA,5.48,76.35,5.46,76.07,20.26,29.28,19.11#
$,1664466654,NA,149.00,968.09,14.50,NA,5.50,76.34,5.45,76.10,20.26,29.31,19.11#
$,1664466655,NA,149.24,968.14,14.50,NA,5.48,76.33,5.46,76.07,20.24,29.27,19.11#
$,1664466656,NA,149.24,968.18,14.50,NA,5.48,76.32,5.45,76.04,20.24,29.25,19.10#
$,1664466657,NA,149.24,968.19,14.50,NA,5.47,76.33,5.46,76.11,20.24,29.28,19.11#
$,1664466658,NA,149.24,968.22,14.50,NA,5.54,76.31,5.47,76.09,20.24,29.31,19.10#
$,1664466659,NA,149.24,968.30,14.56,NA,5.50,76.34,5.45,76.11,20.24,29.30,19.11#
$,1664466660,NA,149.24,968.32,14.56,NA,5.50,76.31,5.46,76.12,20.25,29.28,19.10#
$,1664466661,NA,149.24,968.39,14.56,NA,5.50,76.35,5.49,76.14,20.25,29.30,19.11#
$,1664466662,NA,149.24,968.41,14.56,NA,5.50,76.37,5.49,76.18,20.24,29.30,19.10#
$,1664466663,NA,149.49,968.45,14.56,NA,5.50,76.37,5.47,76.19,20.24,29.27,19.11#
$,1664466664,NA,149.24,968.48,14.56,NA,5.54,76.40,5.49,76.18,20.24,29.34,19.11#
$,1664466665,NA,149.49,968.54,14.56,NA,5.51,76.42,5.52,76.22,20.24,29.27,19.11#
$,1664466666,NA,149.49,968.58,14.56,NA,5.51,76.42,5.50,76.24,20.24,29.30,19.10#
$,1664466667,NA,149.49,968.62,14.56,NA,5.53,76.49,5.49,76.28,20.24,29.34,19.11#
$,1664466668,NA,149.49,968.65,14.56,NA,5.54,76.47,5.49,76.26,20.22,29.31,19.05#
$,1664466669,NA,149.49,968.72,14.56,NA,5.53,76.52,5.50,76.30,20.21,29.31,19.05#
$,1664466670,NA,149.49,968.71,14.56,NA,5.53,76.55,5.50,76.33,20.22,29.31,19.05#
$,1664466671,NA,149.49,968.78,14.56,NA,5.54,76.58,5.52,76.41,20.22,29.29,19.05#
$,1664466672,NA,149.49,968.81,14.56,NA,5.54,76.61,5.53,76.45,20.22,29.29,19.05#
$,1664466673,NA,149.49,968.81,14.56,NA,5.55,76.70,5.50,76.50,20.22,29.32,19.05#
$,1664466674,NA,149.49,968.89,14.56,NA,5.54,76.75,5.52,76.54,20.22,29.34,19.05#
$,1664466675,NA,149.49,968.91,14.56,NA,5.55,76.73,5.52,76.55,20.21,29.34,19.05#
$,1664466676,NA,149.49,968.93,14.56,NA,5.54,76.75,5.55,76.55,20.21,29.31,19.05#
$,1664466677,NA,149.49,968.94,14.56,NA,5.55,76.72,5.55,76.50,20.19,29.32,19.05#
$,1664466678,NA,149.49,968.96,14.56,NA,5.55,76.74,5.56,76.48,20.19,29.32,19.04#
$,1664466679,NA,149.49,968.94,14.56,NA,5.58,76.75,5.53,76.48,20.21,29.37,19.05#
$,1664466680,NA,149.73,969.01,14.56,NA,5.57,76.72,5.53,76.53,20.19,29.34,19.04#
$,1664466681,NA,149.49,969.01,14.56,NA,5.57,76.75,5.55,76.53,20.18,29.34,19.05#
$,1664466682,NA,149.49,969.00,14.56,NA,5.58,76.77,5.56,76.54,20.18,29.32,19.04#
$,1664466683,NA,149.73,969.00,14.56,NA,5.55,76.77,5.55,76.56,20.19,29.38,19.05#
$,1664466684,NA,149.73,969.02,14.56,NA,5.59,76.80,5.55,76.56,20.21,29.34,19.05#
$,1664466685,NA,149.73,969.02,14.56,NA,5.58,76.80,5.55,76.57,20.18,29.37,19.05#
$,1664466686,NA,149.73,969.03,14.56,NA,5.59,76.80,5.56,76.59,20.18,29.37,19.04#
$,1664466687,NA,149.73,969.02,14.56,NA,5.58,76.84,5.53,76.60,20.18,29.35,19.05#
$,1664466688,NA,149.73,968.99,14.56,NA,5.59,76.85,5.56,76.65,20.19,29.29,19.04#
$,1664466689,NA,149.73,969.03,14.56,NA,5.58,76.89,5.55,76.67,20.18,29.37,19.05#
$,1664466690,NA,149.73,969.04,14.56,NA,5.59,76.90,5.55,76.70,20.18,29.34,19.04#
$,1664466691,NA,149.73,969.03,14.56,NA,5.58,76.88,5.59,76.64,20.16,29.35,19.05#
$,1664466692,NA,149.73,969.09,14.56,NA,5.58,76.85,5.57,76.63,20.15,29.35,19.04#
$,1664466693,NA,149.73,969.15,14.56,NA,5.59,76.85,5.59,76.61,20.15,29.36,19.05#
$,1664466694,NA,149.73,969.16,14.56,NA,5.62,76.84,5.57,76.57,20.16,29.35,19.04#
$,1664466695,NA,149.98,969.20,14.56,NA,5.62,76.82,5.57,76.55,20.16,29.35,19.05#
$,1664466696,NA,149.73,969.28,14.56,NA,5.61,76.80,5.57,76.52,20.16,29.37,19.10#
$,1664466697,NA,149.73,969.34,14.56,NA,5.59,76.78,5.57,76.53,20.16,29.38,19.10#
$,1664466698,NA,149.73,969.39,14.56,NA,5.61,76.77,5.60,76.54,20.16,29.39,19.10#
$,1664466699,NA,149.98,969.47,14.56,NA,5.61,76.78,5.59,76.54,20.16,29.37,19.11#
$,1664466700,NA,149.98,969.54,14.56,NA,5.61,76.82,5.57,76.63,20.16,29.37,19.10#
$,1664466701,NA,149.73,969.62,14.56,NA,5.64,76.83,5.59,76.62,20.16,29.39,19.10#
$,1664466702,NA,149.73,969.68,14.56,NA,5.62,76.86,5.57,76.68,20.16,29.39,19.10#
$,1664466703,NA,149.73,969.72,14.56,NA,5.64,76.89,5.59,76.70,20.15,29.38,19.10#
$,1664466704,NA,149.98,969.76,14.56,NA,5.62,76.89,5.60,76.74,20.16,29.39,19.10#
$,1664466705,NA,149.98,969.79,14.56,NA,5.62,76.90,5.59,76.77,20.14,29.36,19.10#
$,1664466706,NA,149.98,969.82,14.56,NA,5.62,76.96,5.57,76.78,20.15,29.38,19.10#
$,1664466707,NA,149.98,969.84,14.56,NA,5.64,76.99,5.62,76.85,20.15,29.41,19.10#
$,1664466708,NA,149.98,969.84,14.56,NA,5.65,77.03,5.62,76.89,20.14,29.36,19.10#
$,1664466709,NA,150.22,969.82,14.56,NA,5.65,77.08,5.62,76.93,20.15,29.36,19.11#
$,1664466710,NA,150.22,969.80,14.56,NA,5.64,77.11,5.59,77.00,20.15,29.42,19.10#
$,1664466711,NA,150.22,969.82,14.56,NA,5.62,77.16,5.63,77.07,20.14,29.34,19.10#
$,1664466712,NA,150.22,969.82,14.56,NA,5.67,77.25,5.62,77.10,20.14,29.42,19.10#
$,1664466713,NA,150.22,969.80,14.56,NA,5.64,77.27,5.63,77.19,20.15,29.44,19.10#
$,1664466714,NA,150.22,969.82,14.56,NA,5.65,77.34,5.60,77.24,20.14,29.36,19.10#
$,1664466715,NA,150.46,969.81,14.56,NA,5.64,77.38,5.63,77.29,20.12,29.38,19.10#
$,1664466716,NA,150.22,969.83,14.56,NA,5.67,77.43,5.60,77.32,20.14,29.38,19.10#
$,1664466717,NA,150.46,969.85,14.56,NA,5.65,77.47,5.62,77.34,20.11,29.36,19.11#
$,1664466718,NA,150.22,969.93,14.56,NA,5.64,77.49,5.60,77.39,20.12,29.38,19.10#
$,1664466719,NA,150.22,969.97,14.56,NA,5.64,77.50,5.62,77.36,20.12,29.39,19.10#
$,1664466720,NA,150.22,970.05,14.56,NA,5.67,77.51,5.60,77.32,20.09,29.39,19.10#
$,1664466721,NA,150.22,970.09,14.56,NA,5.64,77.47,5.60,77.32,20.12,29.39,19.11#
$,1664466722,NA,150.22,970.15,14.56,NA,5.64,77.48,5.60,77.34,20.11,29.42,19.10#
$,1664466723,NA,150.22,970.14,14.50,NA,5.64,77.54,5.63,77.35,20.12,29.38,19.10#
$,1664466724,NA,150.22,970.21,14.50,NA,5.65,77.52,5.62,77.33,20.12,29.42,19.10#
$,1664466725,NA,150.22,970.23,14.56,NA,5.67,77.50,5.60,77.28,20.11,29.39,19.10#
$,1664466726,NA,150.22,970.28,14.56,NA,5.67,77.48,5.63,77.23,20.08,29.34,19.10#
$,1664466727,NA,150.22,970.33,14.56,NA,5.67,77.45,5.63,77.23,20.11,29.38,19.10#
$,1664466728,NA,150.22,970.36,14.56,NA,5.69,77.45,5.64,77.19,20.11,29.39,19.10#
$,1664466729,NA,150.46,970.42,14.56,NA,5.67,77.39,5.63,77.16,20.08,29.36,19.11#
$,1664466730,NA,150.46,970.47,14.50,NA,5.67,77.40,5.66,77.15,20.09,29.39,19.10#
$,1664466731,NA,150.46,970.54,14.50,NA,5.68,77.36,5.66,77.11,20.09,29.39,19.11#
$,1664466732,NA,150.46,970.64,14.56,NA,5.69,77.30,5.67,77.05,20.09,29.38,19.10#
$,1664466733,NA,150.46,970.66,14.56,NA,5.67,77.24,5.66,76.96,20.09,29.40,19.11#
$,1664466734,NA,150.46,970.76,14.56,NA,5.68,77.20,5.66,76.86,20.11,29.42,19.10#
$,1664466735,NA,150.71,970.84,14.56,NA,5.68,77.12,5.66,76.81,20.09,29.39,19.11#
$,1664466736,NA,150.71,970.89,14.56,NA,5.68,77.07,5.67,76.78,20.08,29.40,19.10#
$,1664466737,NA,150.71,970.97,14.56,NA,5.72,77.04,5.66,76.74,20.08,29.40,19.11#
$,1664466738,NA,150.71,971.08,14.56,NA,5.69,77.00,5.67,76.77,20.09,29.39,19.10#
$,1664466739,NA,150.71,971.09,14.56,NA,5.71,77.01,5.67,76.75,20.07,29.40,19.10#
$,1664466740,NA,150.71,971.16,14.56,NA,5.72,77.01,5.67,76.75,20.08,29.40,19.10#
$,1664466741,NA,150.71,971.18,14.56,NA,5.74,77.00,5.69,76.73,20.08,29.38,19.11#
$,1664466742,NA,150.71,971.23,14.56,NA,5.69,77.00,5.70,76.77,20.07,29.37,19.10#
$,1664466743,NA,150.71,971.32,14.56,NA,5.72,77.00,5.67,76.79,20.08,29.43,19.10#
$,1664466744,NA,150.71,971.42,14.50,NA,5.74,77.01,5.71,76.78,20.07,29.40,19.10#
$,1664466745,NA,150.71,971.56,14.50,NA,5.75,77.05,5.70,76.78,20.05,29.45,19.11#
$,1664466746,NA,150.71,971.70,14.56,NA,5.74,77.02,5.67,76.78,20.05,29.39,19.11#
$,1664466747,NA,150.95,971.78,14.50,NA,5.76,77.01,5.73,76.76,20.07,29.39,19.11#
$,1664466748,NA,150.95,971.87,14.50,NA,5.74,76.98,5.71,76.76,20.07,29.45,19.10#
$,1664466749,NA,150.95,971.97,14.50,NA,5.75,77.00,5.70,76.77,20.08,29.46,19.11#
$,1664466750,NA,150.95,972.07,14.56,NA,5.78,77.00,5.73,76.76,20.07,29.45,19.10#
$,1664466751,NA,150.95,972.16,14.56,NA,5.76,77.02,5.71,76.77,20.05,29.43,19.11#
$,1664466752,NA,150.95,972.23,14.56,NA,5.75,77.00,5.74,76.78,20.05,29.45,19.10#
$,1664466753,NA,150.95,972.33,14.56,NA,5.76,77.05,5.74,76.81,20.08,29.43,19.11#
$,1664466754,NA,150.95,972.35,14.56,NA,5.78,77.05,5.74,76.84,20.07,29.40,19.10#
$,1664466755,NA,151.20,972.46,14.56,NA,5.78,77.07,5.74,76.84,20.04,29.45,19.11#
$,1664466756,NA,151.20,972.55,14.56,NA,5.81,77.09,5.74,76.84,20.05,29.43,19.10#
$,1664466757,NA,151.20,972.61,14.56,NA,5.81,77.10,5.75,76.85,20.02,29.43,19.11#
$,1664466758,NA,151.20,972.68,14.56,NA,5.78,77.06,5.77,76.84,20.04,29.45,19.10#
$,1664466759,NA,151.20,972.77,14.56,NA,5.79,77.06,5.77,76.84,20.04,29.46,19.10#
$,1664466760,NA,151.20,972.85,14.56,NA,5.81,77.09,5.74,76.86,20.02,29.45,19.10#
$,1664466761,NA,151.20,972.82,14.50,NA,5.81,77.08,5.77,76.90,20.05,29.40,19.11#
$,1664466762,NA,151.20,972.89,14.56,NA,5.81,77.12,5.78,76.91,20.02,29.48,19.10#
$,1664466763,NA,151.20,972.93,14.56,NA,5.81,77.14,5.80,76.94,20.05,29.45,19.12#
$,1664466764,NA,150.95,972.92,14.50,NA,5.84,77.17,5.80,76.97,20.04,29.48,19.10#
$,1664466765,NA,151.20,972.97,14.56,NA,5.81,77.19,5.80,77.02,20.04,29.45,19.11#
$,1664466766,NA,151.20,972.97,14.56,NA,5.85,77.23,5.81,77.04,20.04,29.48,19.10#
$,1664466767,NA,150.95,972.96,14.56,NA,5.82,77.26,5.81,77.07,20.04,29.48,19.11#
$,1664466768,NA,150.95,972.98,14.56,NA,5.85,77.30,5.78,77.12,20.01,29.45,19.06#
$,1664466769,NA,150.95,972.93,14.56,NA,5.85,77.28,5.83,77.16,20.04,29.49,19.05#
$,1664466770,NA,150.95,972.93,14.56,NA,5.84,77.36,5.81,77.15,20.01,29.49,19.05#
$,1664466771,NA,151.20,972.96,14.56,NA,5.86,77.38,5.83,77.16,20.02,29.45,19.05#
$,1664466772,NA,150.95,972.91,14.56,NA,5.85,77.39,5.80,77.15,20.02,29.48,19.05#
$,1664466773,NA,150.95,972.94,14.56,NA,5.84,77.36,5.83,77.16,20.01,29.46,19.05#
$,1664466774,NA,151.20,972.91,14.56,NA,5.86,77.35,5.80,77.15,20.02,29.46,19.04#
$,1664466775,NA,151.20,972.84,14.56,NA,5.84,77.37,5.84,77.12,20.01,29.46,19.05#
$,1664466776,NA,151.20,972.86,14.56,NA,5.85,77.37,5.83,77.12,19.98,29.46,19.04#
$,1664466777,NA,151.20,972.82,14.56,NA,5.86,77.37,5.81,77.09,20.01,29.48,19.05#
$,1664466778,NA,151.20,972.83,14.56,NA,5.86,77.32,5.83,77.09,19.98,29.46,19.04#
$,1664466779,NA,150.95,972.81,14.56,NA,5.86,77.31,5.83,77.05,19.99,29.49,19.05#
$,1664466780,NA,151.20,972.85,14.56,NA,5.88,77.28,5.81,77.02,20.01,29.49,19.04#
$,1664466781,NA,150.95,972.92,14.56,NA,5.85,77.32,5.81,76.99,19.98,29.47,19.05#
$,1664466782,NA,150.95,972.91,14.50,NA,5.86,77.30,5.83,76.97,19.99,29.46,19.04#
$,1664466783,NA,151.20,972.97,14.50,NA,5.89,77.24,5.86,76.97,19.99,29.47,19.05#
$,1664466784,NA,151.20,972.96,14.50,NA,5.88,77.19,5.83,76.96,19.98,29.52,19.04#
$,1664466785,NA,151.20,973.04,14.50,NA,5.85,77.22,5.84,77.00,19.98,29.46,19.04#
$,1664466786,NA,151.20,973.08,14.50,NA,5.91,77.24,5.84,77.03,19.98,29.52,19.04#
$,1664466787,NA,151.20,973.11,14.50,NA,5.88,77.25,5.83,77.05,19.99,29.55,19.04#
$,1664466788,NA,151.20,973.16,14.50,NA,5.86,77.28,5.83,76.99,19.99,29.49,19.10#
$,1664466789,NA,151.20,973.19,14.50,NA,5.88,77.22,5.84,76.92,19.98,29.50,19.10#
$,1664466790,NA,151.44,973.23,14.50,NA,5.88,77.15,5.84,76.75,19.99,29.50,19.10#
$,1664466791,NA,151.20,973.29,14.50,NA,5.89,77.01,5.86,76.61,19.98,29.49,19.10#
$,1664466792,NA,151.20,973.30,14.50,NA,5.89,76.92,5.86,76.46,19.98,29.52,19.10#
$,1664466793,NA,151.20,973.35,14.50,NA,5.91,76.75,5.86,76.33,19.98,29.56,19.10#
$,1664466794,NA,151.44,973.36,14.50,NA,5.92,76.67,5.87,76.24,19.98,29.53,19.10#
$,1664466795,NA,151.44,973.43,14.50,NA,5.91,76.60,5.89,76.21,19.98,29.52,19.10#
$,1664466796,NA,151.44,973.51,14.50,NA,5.92,76.55,5.87,76.18,19.95,29.56,19.10#
$,1664466797,NA,151.69,973.57,14.50,NA,5.91,76.55,5.87,76.22,19.97,29.50,19.10#
$,1664466798,NA,151.44,973.63,14.50,NA,5.91,76.57,5.90,76.33,19.98,29.52,19.10#
$,1664466799,NA,151.44,973.73,14.56,NA,5.94,76.63,5.90,76.42,19.97,29.51,19.10#
$,1664466800,NA,151.69,973.74,14.50,NA,5.94,76.67,5.87,76.48,19.95,29.53,19.10#
$,1664466801,NA,151.44,973.81,14.50,NA,5.92,76.72,5.90,76.45,19.97,29.53,19.10#
$,1664466802,NA,151.44,973.84,14.50,NA,5.94,76.69,5.89,76.45,19.95,29.56,19.10#
$,1664466803,NA,151.69,973.89,14.50,NA,5.94,76.68,5.91,76.40,19.95,29.53,19.11#
$,1664466804,NA,151.44,973.88,14.50,NA,5.95,76.66,5.90,76.40,19.94,29.53,19.10#
$,1664466805,NA,151.69,973.91,14.50,NA,5.96,76.65,5.91,76.41,19.94,29.56,19.10#
$,1664466806,NA,151.69,973.98,14.50,NA,5.92,76.69,5.91,76.46,19.95,29.53,19.10#
$,1664466807,NA,151.69,974.01,14.50,NA,5.95,76.71,5.91,76.53,19.92,29.57,19.11#
$,1664466808,NA,151.69,974.01,14.50,NA,5.95,76.76,5.90,76.60,19.94,29.60,19.10#
$,1664466809,NA,151.69,974.04,14.50,NA,5.95,76.81,5.91,76.69,19.95,29.57,19.10#
$,1664466810,NA,151.69,974.04,14.50,NA,5.98,76.88,5.91,76.74,19.94,29.62,19.10#
$,1664466811,NA,151.69,974.06,14.50,NA,5.96,76.93,5.90,76.80,19.95,29.60,19.11#
$,1664466812,NA,151.69,974.09,14.50,NA,5.95,76.99,5.90,76.90,19.92,29.56,19.10#
$,1664466813,NA,151.44,974.09,14.50,NA,5.95,77.07,5.93,77.00,19.97,29.57,19.10#
$,1664466814,NA,151.93,974.11,14.50,NA,5.92,77.14,5.93,77.08,19.94,29.59,19.10#
$,1664466815,NA,151.69,974.12,14.50,NA,5.98,77.19,5.93,77.07,19.94,29.59,19.10#
$,1664466816,NA,151.93,974.15,14.50,NA,5.95,77.25,5.91,77.11,19.94,29.62,19.10#
$,1664466817,NA,151.93,974.21,14.50,NA,5.95,77.31,5.96,77.22,19.91,29.57,19.10#
$,1664466818,NA,151.69,974.23,14.50,NA,5.96,77.39,5.93,77.40,19.92,29.57,19.10#
$,1664466819,NA,151.93,974.26,14.50,NA,5.96,77.52,5.96,77.66,19.92,29.59,19.11#
$,1664466820,NA,151.93,974.29,14.50,NA,5.96,77.75,5.93,77.87,19.92,29.60,19.10#
$,1664466821,NA,151.93,974.35,14.50,NA,5.98,77.89,5.94,78.02,19.91,29.60,19.11#
$,1664466822,NA,152.17,974.39,14.50,NA,5.96,78.01,5.94,78.12,19.92,29.65,19.10#
$,1664466823,NA,152.17,974.46,14.50,NA,5.98,78.16,5.90,78.19,19.89,29.60,19.11#
$,1664466824,NA,152.17,974.51,14.50,NA,5.96,78.22,5.91,78.20,19.89,29.57,19.10#
$,1664466825,NA,151.93,974.60,14.50,NA,5.98,78.23,5.94,78.18,19.91,29.60,19.10#
$,1664466826,NA,152.17,974.61,14.50,NA,5.99,78.26,5.94,78.20,19.91,29.61,19.10#
$,1664466827,NA,152.17,974.68,14.50,NA,5.96,78.27,5.94,78.17,19.89,29.65,19.10#
$,1664466828,NA,152.17,974.79,14.50,NA,5.98,78.28,5.96,78.19,19.91,29.63,19.10#
$,1664466829,NA,152.17,974.81,14.50,NA,5.99,78.30,5.94,78.21,19.91,29.59,19.10#
$,1664466830,NA,152.17,974.87,14.50,NA,6.01,78.34,5.97,78.26,19.89,29.63,19.10#
$,1664466831,NA,152.17,974.96,14.50,NA,6.03,78.43,5.97,78.40,19.87,29.66,19.11#
$,1664466832,NA,152.17,975.03,14.56,NA,6.03,78.47,5.96,78.55,19.89,29.61,19.10#
$,1664466833,NA,152.17,975.07,14.56,NA,6.01,78.60,5.97,78.73,19.92,29.69,19.10#
$,1664466834,NA,152.17,975.15,14.56,NA,6.01,78.76,5.97,78.90,19.89,29.60,19.10#
$,1664466835,NA,152.42,975.15,14.56,NA,6.03,78.87,5.98,78.96,19.89,29.60,19.10#
$,1664466836,NA,152.42,975.19,14.56,NA,6.02,78.95,5.97,79.03,19.89,29.65,19.10#
$,1664466837,NA,152.42,975.21,14.56,NA,6.02,79.03,5.96,79.06,19.88,29.63,19.11#
$,1664466838,NA,152.42,975.27,14.56,NA,6.03,79.04,6.00,79.11,19.89,29.61,19.10#
$,1664466839,NA,152.42,975.35,14.56,NA,6.05,79.11,5.98,79.12,19.88,29.63,19.10#
$,1664466840,NA,152.42,975.38,14.56,NA,6.05,79.15,5.97,79.17,19.89,29.66,19.10#
$,1664466841,NA,152.42,975.35,14.50,NA,6.03,79.21,6.00,79.19,19.89,29.63,19.10#
$,1664466842,NA,152.42,975.39,14.56,NA,6.03,79.26,5.98,79.24,19.88,29.66,19.10#
$,1664466843,NA,152.42,975.39,14.56,NA,6.03,79.28,6.00,79.24,19.92,29.60,19.11#
$,1664466844,NA,152.42,975.38,14.56,NA,6.03,79.31,6.00,79.21,19.88,29.67,19.10#
$,1664466845,NA,152.42,975.35,14.56,NA,6.06,79.35,6.00,79.27,19.85,29.64,19.10#
$,1664466846,NA,152.17,975.29,14.56,NA,6.06,79.35,6.00,79.27,19.88,29.67,19.10#
$,1664466847,NA,152.42,975.32,14.56,NA,6.08,79.37,6.02,79.33,19.88,29.69,19.10#
$,1664466848,NA,152.17,975.35,14.56,NA,6.05,79.40,6.04,79.26,19.88,29.66,19.10#
$,1664466849,NA,152.17,975.35,14.56,NA,6.06,79.37,6.02,79.22,19.87,29.67,19.11#
$,1664466850,NA,152.17,975.35,14.56,NA,6.08,79.33,6.01,79.10,19.87,29.67,19.10#
$,1664466851,NA,152.42,975.40,14.56,NA,6.06,79.24,6.01,78.96,19.84,29.64,19.10#
$,1664466852,NA,152.17,975.36,14.56,NA,6.05,79.15,6.01,78.78,19.84,29.68,19.10#
$,1664466853,NA,152.42,975.36,14.56,NA,6.08,78.99,6.01,78.54,19.85,29.69,19.10#
$,1664466854,NA,152.42,975.38,14.56,NA,6.06,78.83,6.02,78.33,19.85,29.70,19.10#
$,1664466855,NA,152.42,975.39,14.56,NA,6.06,78.64,6.01,78.12,19.85,29.65,19.11#
$,1664466856,NA,152.42,975.35,14.56,NA,6.06,78.48,6.05,77.92,19.85,29.65,19.10#
$,1664466857,NA,152.42,975.36,14.62,NA,6.09,78.29,6.02,77.79,19.84,29.70,19.10#
$,1664466858,NA,152.42,975.36,14.62,NA,6.10,78.19,6.05,77.72,19.84,29.68,19.10#
$,1664466859,NA,152.42,975.38,14.62,NA,6.09,78.09,6.02,77.61,19.85,29.67,19.10#
$,1664466860,NA,152.66,975.34,14.56,NA,6.09,78.02,6.05,77.55,19.84,29.68,19.10#
$,1664466861,NA,152.66,975.34,14.56,NA,6.09,77.92,6.04,77.50,19.84,29.68,19.11#
$,1664466862,NA,152.42,975.36,14.56,NA,6.10,77.86,6.07,77.52,19.84,29.71,19.10#
$,1664466863,NA,152.66,975.36,14.56,NA,6.12,77.83,6.10,77.55,19.84,29.73,19.10#
$,1664466864,NA,152.66,975.38,14.56,NA,6.10,77.83,6.08,77.57,19.84,29.65,19.10#
$,1664466865,NA,152.66,975.41,14.62,NA,6.12,77.84,6.05,77.61,19.84,29.70,19.10#
$,1664466866,NA,152.91,975.43,14.62,NA,6.12,77.86,6.07,77.65,19.84,29.70,19.10#
$,1664466867,NA,152.66,975.47,14.62,NA,6.12,77.91,6.05,77.73,19.81,29.71,19.10#
$,1664466868,NA,152.66,975.45,14.62,NA,6.10,77.92,6.10,77.75,19.81,29.68,19.10#
$,1664466869,NA,152.66,975.50,14.62,NA,6.10,77.89,6.05,77.66,19.82,29.70,19.10#
$,1664466870,NA,152.66,975.48,14.56,NA,6.10,77.85,6.08,77.61,19.81,29.71,19.10#
$,1664466871,NA,152.66,975.45,14.62,NA,6.10,77.82,6.07,77.47,19.81,29.73,19.10#
$,1664466872,NA,152.42,975.47,14.62,NA,6.13,77.70,6.04,77.34,19.84,29.70,19.10#
$,1664466873,NA,152.66,975.41,14.56,NA,6.10,77.63,6.05,77.24,19.82,29.71,19.11#
$,1664466874,NA,152.66,975.41,14.56,NA,6.12,77.54,6.08,77.17,19.82,29.68,19.10#
$,1664466875,NA,152.66,975.45,14.62,NA,6.10,77.48,6.07,77.12,19.81,29.71,19.10#
$,1664466876,NA,152.66,975.43,14.62,NA,6.12,77.41,6.08,77.11,19.81,29.68,19.10#
$,1664466877,NA,152.91,975.44,14.62,NA,6.12,77.37,6.07,77.10,19.78,29.72,19.10#
$,1664466878,NA,152.91,975.41,14.62,NA,6.12,77.35,6.08,77.07,19.78,29.77,19.10#
$,1664466879,NA,153.15,975.37,14.62,NA,6.13,77.36,6.07,77.07,19.80,29.76,19.05#
$,1664466880,NA,153.15,975.36,14.62,NA,6.13,77.33,6.08,77.08,19.80,29.76,19.05#
$,1664466881,NA,153.15,975.38,14.62,NA,6.14,77.35,6.08,77.08,19.81,29.74,19.05#
$,1664466882,NA,152.91,975.36,14.62,NA,6.12,77.28,6.11,77.05,19.80,29.70,19.05#
$,1664466883,NA,152.91,975.38,14.62,NA,6.13,77.29,6.08,77.02,19.80,29.73,19.05#
$,1664466884,NA,152.91,975.34,14.62,NA,6.12,77.25,6.11,76.99,19.80,29.74,19.04#
$,1664466885,NA,152.91,975.36,14.62,NA,6.14,77.25,6.10,77.00,19.81,29.74,19.05#
$,1664466886,NA,153.15,975.33,14.62,NA,6.13,77.24,6.12,77.00,19.80,29.73,19.04#
$,1664466887,NA,153.15,975.33,14.62,NA,6.13,77.23,6.10,76.97,19.81,29.76,19.05#
$,1664466888,NA,153.15,975.34,14.62,NA,6.16,77.25,6.10,77.04,19.77,29.76,19.04#
$,1664466889,NA,152.91,975.34,14.62,NA,6.14,77.27,6.10,77.08,19.77,29.74,19.04#
$,1664466890,NA,153.15,975.34,14.62,NA,6.14,77.28,6.08,77.08,19.78,29.74,19.04#
$,1664466891,NA,153.15,975.28,14.62,NA,6.16,77.28,6.10,77.06,19.77,29.74,19.05#
$,1664466892,NA,153.15,975.28,14.62,NA,6.17,77.26,6.10,77.06,19.80,29.76,19.04#
$,1664466893,NA,153.15,975.32,14.62,NA,6.13,77.25,6.10,77.02,19.80,29.71,19.05#
$,1664466894,NA,153.15,975.28,14.62,NA,6.13,77.26,6.08,77.05,19.78,29.78,19.04#
$,1664466895,NA,152.91,975.28,14.62,NA,6.14,77.25,6.10,77.07,19.78,29.70,19.04#
$,1664466896,NA,153.15,975.30,14.62,NA,6.14,77.30,6.12,77.13,19.77,29.76,19.04#
$,1664466897,NA,153.15,975.28,14.62,NA,6.14,77.30,6.11,77.17,19.76,29.76,19.04#
$,1664466898,NA,153.15,975.27,14.62,NA,6.17,77.35,6.10,77.22,19.77,29.78,19.04#
$,1664466899,NA,153.15,975.30,14.69,NA,6.19,77.37,6.11,77.28,19.78,29.74,19.04#
$,1664466900,NA,152.91,975.31,14.69,NA,6.17,77.42,6.14,77.29,19.76,29.74,19.04#
$,1664466901,NA,153.15,975.28,14.69,NA,6.19,77.45,6.10,77.29,19.77,29.74,19.04#
$,1664466902,NA,153.15,975.30,14.69,NA,6.20,77.49,6.11,77.34,19.77,29.77,19.09#
$,1664466903,NA,153.15,975.28,14.69,NA,6.19,77.48,6.14,77.32,19.77,29.76,19.10#
$,1664466904,NA,153.15,975.29,14.69,NA,6.17,77.49,6.14,77.33,19.77,29.77,19.10#
$,1664466905,NA,153.15,975.29,14.75,NA,6.20,77.52,6.14,77.35,19.76,29.77,19.10#
$,1664466906,NA,153.15,975.32,14.75,NA,6.20,77.51,6.12,77.33,19.76,29.81,19.10#
$,1664466907,NA,153.15,975.34,14.75,NA,6.20,77.50,6.14,77.35,19.77,29.76,19.10#
$,1664466908,NA,153.15,975.27,14.75,NA,6.20,77.51,6.14,77.32,19.74,29.75,19.10#
$,1664466909,NA,153.15,975.31,14.75,NA,6.23,77.54,6.12,77.34,19.73,29.77,19.10#
$,1664466910,NA,153.40,975.34,14.75,NA,6.20,77.48,6.15,77.35,19.74,29.74,19.10#
$,1664466911,NA,153.40,975.39,14.81,NA,6.20,77.49,6.17,77.34,19.76,29.78,19.10#
$,1664466912,NA,153.15,975.40,14.75,NA,6.23,77.51,6.17,77.35,19.74,29.75,19.10#
$,1664466913,NA,153.15,975.36,14.75,NA,6.23,77.52,6.18,77.38,19.74,29.80,19.10#
$,1664466914,NA,153.40,975.36,14.75,NA,6.22,77.55,6.19,77.39,19.74,29.77,19.10#
$,1664466915,NA,153.40,975.39,14.81,NA,6.22,77.53,6.18,77.41,19.74,29.78,19.10#
$,1664466916,NA,153.40,975.38,14.81,NA,6.24,77.55,6.15,77.42,19.76,29.76,19.10#
$,1664466917,NA,153.40,975.43,14.81,NA,6.24,77.55,6.17,77.46,19.76,29.72,19.10#
$,1664466918,NA,153.40,975.38,14.81,NA,6.23,77.57,6.14,77.51,19.71,29.77,19.10#
$,1664466919,NA,153.40,975.35,14.81,NA,6.24,77.58,6.15,77.56,19.73,29.81,19.10#
$,1664466920,NA,153.40,975.40,14.81,NA,6.23,77.61,6.15,77.60,19.76,29.77,19.10#
$,1664466921,NA,153.40,975.43,14.88,NA,6.23,77.65,6.17,77.66,19.73,29.80,19.10#
$,1664466922,NA,153.40,975.41,14.88,NA,6.26,77.70,6.15,77.66,19.73,29.77,19.10#
$,1664466923,NA,153.40,975.43,14.88,NA,6.24,77.72,6.18,77.71,19.73,29.80,19.10#
$,1664466924,NA,153.40,975.41,14.88,NA,6.26,77.77,6.19,77.74,19.73,29.77,19.10#
$,1664466925,NA,153.40,975.37,14.88,NA,6.27,77.83,6.19,77.78,19.71,29.75,19.10#
$,1664466926,NA,153.40,975.43,14.88,NA,6.29,77.86,6.21,77.80,19.71,29.78,19.10#
$,1664466927,NA,153.40,975.44,14.94,NA,6.29,77.86,6.17,77.80,19.73,29.80,19.10#
$,1664466928,NA,153.40,975.42,14.94,NA,6.27,77.84,6.18,77.80,19.70,29.77,19.10#
$,1664466929,NA,153.40,975.41,14.94,NA,6.29,77.87,6.21,77.78,19.73,29.78,19.10#
$,1664466930,NA,153.40,975.39,14.94,NA,6.30,77.86,6.22,77.77,19.70,29.75,19.10#
$,1664466931,NA,153.64,975.38,14.94,NA,6.29,77.84,6.21,77.75,19.70,29.78,19.10#
$,1664466932,NA,153.64,975.36,14.94,NA,6.27,77.84,6.21,77.74,19.68,29.81,19.10#
$,1664466933,NA,153.64,975.34,14.94,NA,6.30,77.86,6.22,77.75,19.70,29.80,19.10#
$,1664466934,NA,153.64,975.36,15.00,NA,6.27,77.83,6.19,77.72,19.70,29.78,19.10#
$,1664466935,NA,153.40,975.40,15.00,NA,6.29,77.81,6.21,77.72,19.70,29.82,19.10#
$,1664466936,NA,153.40,975.35,15.00,NA,6.27,77.83,6.21,77.69,19.68,29.81,19.10#
$,1664466937,NA,153.40,975.38,15.00,NA,6.26,77.75,6.19,77.65,19.68,29.81,19.10#
$,1664466938,NA,153.64,975.41,15.06,NA,6.29,77.73,6.18,77.59,19.67,29.82,19.10#
$,1664466939,NA,153.64,975.37,15.06,NA,6.26,77.71,6.17,77.57,19.70,29.78,19.10#
$,1664466940,NA,153.64,975.43,15.06,NA,6.23,77.67,6.19,77.48,19.70,29.84,19.10#
$,1664466941,NA,153.40,975.42,15.06,NA,6.23,77.64,6.18,77.44,19.68,29.79,19.10#
$,1664466942,NA,153.40,975.45,15.06,NA,6.24,77.58,6.18,77.33,19.70,29.77,19.10#
$,1664466943,NA,153.40,975.42,15.06,NA,6.23,77.54,6.18,77.33,19.68,29.82,19.10#
$,1664466944,NA,153.64,975.43,15.06,NA,6.22,77.50,6.17,77.39,19.67,29.78,19.10#
$,1664466945,NA,153.64,975.40,15.06,NA,6.27,77.49,6.17,77.38,19.67,29.76,19.10#
$,1664466946,NA,153.64,975.42,15.06,NA,6.22,77.50,6.18,77.42,19.67,29.82,19.10#
$,1664466947,NA,153.64,975.41,15.12,NA,6.24,77.55,6.15,77.47,19.67,29.72,19.10#
$,1664466948,NA,153.64,975.41,15.12,NA,6.24,77.58,6.18,77.47,19.67,29.84,19.10#
$,1664466949,NA,153.88,975.41,15.12,NA,6.22,77.54,6.17,77.50,19.68,29.79,19.10#
$,1664466950,NA,153.88,975.42,15.12,NA,6.23,77.56,6.15,77.51,19.66,29.81,19.10#
$,1664466951,NA,153.88,975.41,15.12,NA,6.23,77.60,6.17,77.54,19.66,29.81,19.10#
$,1664466952,NA,153.88,975.48,15.12,NA,6.22,77.60,6.17,77.54,19.68,29.76,19.10#
$,1664466953,NA,154.13,975.50,15.12,NA,6.23,77.56,6.15,77.47,19.67,29.85,19.10#
$,1664466954,NA,154.13,975.45,15.12,NA,6.20,77.60,6.12,77.45,19.66,29.75,19.10#
$,1664466955,NA,154.13,975.44,15.12,NA,6.20,77.58,6.17,77.48,19.66,29.81,19.10#
$,1664466956,NA,154.13,975.42,15.12,NA,6.20,77.56,6.14,77.41,19.67,29.84,19.10#
$,1664466957,NA,154.13,975.43,15.12,NA,6.22,77.55,6.15,77.34,19.67,29.76,19.10#
$,1664466958,NA,154.13,975.39,15.12,NA,6.19,77.46,6.14,77.21,19.66,29.81,19.10#
$,1664466959,NA,154.13,975.39,15.12,NA,6.19,77.39,6.14,77.13,19.66,29.85,19.10#
$,1664466960,NA,154.13,975.41,15.19,NA,6.22,77.33,6.14,77.03,19.66,29.83,19.10#
$,1664466961,NA,153.88,975.41,15.19,NA,6.20,77.25,6.15,76.98,19.66,29.81,19.10#
$,1664466962,NA,154.13,975.42,15.19,NA,6.20,77.22,6.15,77.00,19.66,29.83,19.10#
$,1664466963,NA,154.13,975.45,15.19,NA,6.20,77.19,6.15,77.06,19.66,29.79,19.10#
$,1664466964,NA,154.13,975.45,15.19,NA,6.20,77.23,6.15,77.04,19.64,29.85,19.10#
$,1664466965,NA,154.13,975.44,15.19,NA,6.22,77.24,6.12,77.02,19.64,29.83,19.10#
$,1664466966,NA,154.13,975.45,15.19,NA,6.20,77.19,6.12,76.95,19.64,29.82,19.10#
$,1664466967,NA,154.13,975.42,15.19,NA,6.17,77.19,6.14,76.91,19.64,29.83,19.10#
$,1664466968,NA,154.37,975.41,15.19,NA,6.19,77.12,6.14,76.88,19.63,29.85,19.10#
$,1664466969,NA,154.13,975.40,15.19,NA,6.20,77.09,6.12,76.86,19.64,29.81,19.10#
$,1664466970,NA,154.13,975.41,15.19,NA,6.19,77.11,6.14,76.86,19.61,29.79,19.10#
$,1664466971,NA,154.13,975.38,15.19,NA,6.20,77.04,6.14,76.85,19.64,29.82,19.10#
$,1664466972,NA,153.88,975.43,15.25,NA,6.20,77.05,6.12,76.86,19.66,29.82,19.10#
$,1664466973,NA,154.13,975.46,15.25,NA,6.22,77.04,6.14,76.90,19.64,29.82,19.10#
$,1664466974,NA,154.13,975.43,15.25,NA,6.19,77.05,6.11,76.90,19.63,29.85,19.10#
$,1664466975,NA,154.13,975.40,15.25,NA,6.17,77.03,6.14,76.91,19.61,29.77,19.10#
$,1664466976,NA,154.13,975.40,15.25,NA,6.19,77.10,6.12,76.95,19.61,29.88,19.10#
$,1664466977,NA,154.13,975.38,15.25,NA,6.17,77.09,6.15,77.05,19.61,29.80,19.10#
$,1664466978,NA,153.88,975.41,15.25,NA,6.19,77.15,6.15,77.14,19.63,29.85,19.10#
$,1664466979,NA,154.13,975.46,15.25,NA,6.20,77.23,6.15,77.18,19.63,29.82,19.10#
$,1664466980,NA,154.13,975.45,15.25,NA,6.20,77.23,6.15,77.26,19.61,29.82,19.10#
$,1664466981,NA,154.13,975.46,15.31,NA,6.20,77.33,6.15,77.29,19.60,29.82,19.10#
$,1664466982,NA,154.37,975.46,15.31,NA,6.22,77.36,6.15,77.37,19.61,29.83,19.10#
$,1664466983,NA,154.13,975.41,15.31,NA,6.20,77.41,6.18,77.39,19.63,29.80,19.10#
$,1664466984,NA,154.13,975.44,15.31,NA,6.23,77.47,6.14,77.43,19.63,29.85,19.10#
$,1664466985,NA,154.13,975.46,15.31,NA,6.23,77.49,6.15,77.43,19.60,29.85,19.10#
$,1664466986,NA,154.13,975.44,15.31,NA,6.23,77.52,6.14,77.51,19.63,29.83,19.10#
$,1664466987,NA,154.13,975.40,15.31,NA,6.22,77.55,6.18,77.54,19.61,29.83,19.10#
$,1664466988,NA,154.13,975.38,15.31,NA,6.23,77.57,6.17,77.52,19.61,29.85,19.10#
$,1664466989,NA,154.37,975.38,15.31,NA,6.24,77.61,6.15,77.59,19.61,29.83,19.10#
$,1664466990,NA,154.37,975.43,15.31,NA,6.24,77.62,6.19,77.67,19.58,29.82,19.10#
$,1664466991,NA,154.37,975.42,15.31,NA,6.24,77.68,6.18,77.74,19.60,29.79,19.10#
$,1664466992,NA,154.37,975.46,15.31,NA,6.26,77.76,6.17,77.80,19.58,29.85,19.10#
$,1664466993,NA,154.13,975.53,15.31,NA,6.24,77.78,6.18,77.80,19.60,29.82,19.10#
$,1664466994,NA,154.37,975.56,15.31,NA,6.26,77.84,6.17,77.78,19.58,29.86,19.10#
$,1664466995,NA,154.13,975.52,15.31,NA,6.27,77.83,6.17,77.80,19.60,29.83,19.10#
$,1664466996,NA,154.37,975.50,15.31,NA,6.26,77.85,6.19,77.76,19.58,29.85,19.10#
$,1664466997,NA,154.37,975.47,15.31,NA,6.29,77.87,6.19,77.78,19.57,29.81,19.10#
$,1664466998,NA,154.37,975.41,15.31,NA,6.27,77.84,6.19,77.79,19.58,29.80,19.10#
$,1664466999,NA,154.37,975.38,15.31,NA,6.27,77.85,6.19,77.77,19.57,29.84,19.10#
$,1664467000,NA,154.37,975.40,15.31,NA,6.27,77.86,6.18,77.78,19.58,29.86,19.10#
$,1664467001,NA,154.37,975.45,15.38,NA,6.24,77.83,6.21,77.75,19.60,29.80,19.10#
$,1664467002,NA,154.37,975.47,15.38,NA,6.29,77.83,6.22,77.72,19.58,29.86,19.04#
$,1664467003,NA,154.13,975.47,15.38,NA,6.27,77.81,6.19,77.64,19.58,29.85,19.05#
$,1664467004,NA,154.37,975.45,15.38,NA,6.30,77.76,6.21,77.62,19.58,29.85,19.03#
$,1664467005,NA,154.37,975.47,15.38,NA,6.30,77.71,6.18,77.51,19.57,29.84,19.04#
$,1664467006,NA,154.37,975.45,15.38,NA,6.29,77.68,6.22,77.53,19.57,29.87,19.04#
$,1664467007,NA,154.37,975.46,15.38,NA,6.29,77.64,6.22,77.51,19.58,29.86,19.04#
$,1664467008,NA,154.37,975.46,15.38,NA,6.27,77.61,6.21,77.53,19.58,29.83,19.04#
$,1664467009,NA,154.37,975.46,15.38,NA,6.30,77.64,6.19,77.56,19.56,29.81,19.04#
$,1664467010,NA,154.62,975.49,15.38,NA,6.30,77.67,6.21,77.61,19.56,29.81,19.04#
$,1664467011,NA,154.62,975.53,15.38,NA,6.30,77.70,6.21,77.59,19.57,29.83,19.04#
$,1664467012,NA,154.62,975.61,15.38,NA,6.27,77.69,6.21,77.62,19.56,29.87,19.04#
$,1664467013,NA,154.62,975.58,15.38,NA,6.30,77.71,6.21,77.62,19.57,29.86,19.04#
$,1664467014,NA,154.37,975.60,15.44,NA,6.30,77.68,6.22,77.62,19.58,29.86,19.03#
$,1664467015,NA,154.37,975.61,15.44,NA,6.29,77.68,6.19,77.63,19.54,29.83,19.04#
$,1664467016,NA,154.37,975.57,15.44,NA,6.30,77.65,6.21,77.60,19.57,29.84,19.03#
$,1664467017,NA,154.62,975.54,15.44,NA,6.30,77.69,6.21,77.61,19.54,29.87,19.03#
$,1664467018,NA,154.62,975.52,15.44,NA,6.31,77.70,6.21,77.62,19.54,29.86,19.03#
$,1664467019,NA,154.86,975.58,15.44,NA,6.27,77.69,6.18,77.65,19.56,29.87,19.04#
$,1664467020,NA,154.62,975.58,15.44,NA,6.29,77.76,6.21,77.72,19.54,29.92,19.03#
$,1664467021,NA,154.62,975.61,15.44,NA,6.29,77.78,6.21,77.76,19.53,29.84,19.04#
$,1664467022,NA,154.62,975.64,15.44,NA,6.29,77.81,6.21,77.79,19.57,29.89,19.03#
$,1664467023,NA,154.62,975.65,15.44,NA,6.29,77.84,6.21,77.84,19.54,29.87,19.04#
$,1664467024,NA,154.62,975.62,15.44,NA,6.29,77.88,6.19,77.91,19.53,29.86,19.03#
$,1664467025,NA,154.62,975.63,15.44,NA,6.27,77.93,6.22,77.98,19.53,29.81,19.03#
$,1664467026,NA,154.62,975.62,15.44,NA,6.26,77.99,6.21,78.03,19.54,29.86,19.03#
$,1664467027,NA,154.62,975.66,15.44,NA,6.29,78.02,6.21,78.09,19.53,29.84,19.08#
$,1664467028,NA,154.62,975.70,15.44,NA,6.29,78.07,6.22,78.16,19.54,29.86,19.09#
$,1664467029,NA,154.86,975.65,15.44,NA,6.30,78.19,6.19,78.24,19.54,29.90,19.10#
$,1664467030,NA,154.86,975.72,15.50,NA,6.29,78.24,6.22,78.36,19.50,29.88,19.09#
$,1664467031,NA,154.86,975.72,15.50,NA,6.30,78.35,6.25,78.46,19.53,29.84,19.10#
$,1664467032,NA,154.86,975.68,15.50,NA,6.30,78.42,6.24,78.51,19.50,29.81,19.09#
$,1664467033,NA,154.86,975.72,15.50,NA,6.30,78.46,6.24,78.57,19.52,29.86,19.10#
$,1664467034,NA,154.86,975.74,15.50,NA,6.33,78.51,6.22,78.59,19.52,29.84,19.09#
$,1664467035,NA,154.62,975.75,15.50,NA,6.30,78.56,6.24,78.58,19.53,29.87,19.10#
$,1664467036,NA,154.86,975.73,15.50,NA,6.31,78.60,6.22,78.58,19.50,29.86,19.10#
$,1664467037,NA,154.86,975.74,15.56,NA,6.30,78.57,6.24,78.50,19.50,29.86,19.10#
$,1664467038,NA,154.86,975.77,15.56,NA,6.29,78.56,6.25,78.52,19.50,29.86,19.09#
$,1664467039,NA,154.86,975.72,15.56,NA,6.30,78.52,6.22,78.44,19.52,29.87,19.10#
$,1664467040,NA,154.86,975.77,15.56,NA,6.31,78.51,6.24,78.40,19.52,29.86,19.09#
$,1664467041,NA,154.86,975.79,15.56,NA,6.31,78.45,6.22,78.32,19.52,29.86,19.10#
$,1664467042,NA,154.86,975.77,15.56,NA,6.33,78.43,6.24,78.37,19.50,29.87,19.10#
$,1664467043,NA,155.11,975.74,15.56,NA,6.33,78.43,6.24,78.36,19.50,29.86,19.10#
$,1664467044,NA,154.86,975.77,15.62,NA,6.31,78.44,6.25,78.39,19.53,29.87,19.09#
$,1664467045,NA,154.86,975.76,15.62,NA,6.33,78.45,6.24,78.37,19.52,29.86,19.10#
$,1664467046,NA,155.11,975.72,15.62,NA,6.33,78.42,6.29,78.45,19.49,29.88,19.09#
$,1664467047,NA,155.11,975.81,15.62,NA,6.33,78.48,6.25,78.46,19.49,29.82,19.10#
$,1664467048,NA,155.11,975.78,15.62,NA,6.33,78.50,6.26,78.54,19.47,29.88,19.09#
$,1664467049,NA,155.11,975.80,15.69,NA,6.33,78.55,6.24,78.56,19.49,29.85,19.10#
$,1664467050,NA,155.11,975.77,15.69,NA,6.33,78.57,6.25,78.59,19.50,29.86,19.10#
$,1664467051,NA,155.11,975.80,15.69,NA,6.33,78.60,6.24,78.60,19.49,29.87,19.10#
$,1664467052,NA,155.11,975.77,15.69,NA,6.33,78.64,6.29,78.59,19.49,29.81,19.10#
$,1664467053,NA,155.11,975.77,15.69,NA,6.34,78.63,6.25,78.62,19.50,29.86,19.10#
$,1664467054,NA,155.11,975.81,15.69,NA,6.34,78.68,6.31,78.66,19.47,29.87,19.10#
$,1664467055,NA,155.35,975.80,15.69,NA,6.34,78.64,6.28,78.69,19.47,29.88,19.10#
$,1664467056,NA,155.35,975.78,15.69,NA,6.33,78.66,6.28,78.67,19.47,29.85,19.09#
$,1664467057,NA,155.35,975.79,15.75,NA,6.33,78.66,6.28,78.71,19.47,29.85,19.10#
$,1664467058,NA,155.11,975.80,15.75,NA,6.36,78.71,6.26,78.76,19.49,29.87,19.10#
$,1664467059,NA,155.35,975.78,15.75,NA,6.36,78.71,6.31,78.75,19.47,29.88,19.10#
$,1664467060,NA,155.35,975.78,15.75,NA,6.39,78.75,6.29,78.78,19.49,29.81,19.10#
$,1664467061,NA,155.35,975.81,15.75,NA,6.39,78.75,6.29,78.79,19.47,29.85,19.10#
$,1664467062,NA,155.35,975.77,15.75,NA,6.39,78.74,6.31,78.80,19.46,29.84,19.09#
$,1664467063,NA,155.35,975.79,15.81,NA,6.39,78.81,6.31,78.77,19.47,29.84,19.10#
$,1664467064,NA,155.35,975.75,15.81,NA,6.40,78.83,6.33,78.80,19.46,29.85,19.09#
$,1664467065,NA,155.35,975.77,15.81,NA,6.40,78.80,6.32,78.76,19.46,29.82,19.10#
$,1664467066,NA,155.35,975.76,15.81,NA,6.43,78.80,6.32,78.74,19.46,29.87,19.10#
$,1664467067,NA,155.35,975.78,15.81,NA,6.41,78.75,6.33,78.70,19.47,29.88,19.10#
$,1664467068,NA,155.59,975.77,15.88,NA,6.43,78.68,6.33,78.59,19.46,29.85,19.09#
$,1664467069,NA,155.59,975.73,15.81,NA,6.41,78.63,6.35,78.48,19.46,29.87,19.10#
$,1664467070,NA,155.59,975.71,15.88,NA,6.43,78.55,6.36,78.40,19.45,29.82,19.10#
$,1664467071,NA,155.59,975.73,15.88,NA,6.40,78.48,6.36,78.34,19.46,29.85,19.10#
$,1664467072,NA,155.59,975.70,15.88,NA,6.41,78.38,6.33,78.29,19.45,29.84,19.10#
$,1664467073,NA,155.59,975.74,15.88,NA,6.43,78.30,6.32,78.21,19.49,29.90,19.10#
$,1664467074,NA,155.59,975.72,15.88,NA,6.43,78.30,6.35,78.14,19.45,29.91,19.09#
$,1664467075,NA,155.59,975.72,15.88,NA,6.45,78.22,6.36,78.14,19.43,29.90,19.10#
$,1664467076,NA,155.84,975.72,15.88,NA,6.41,78.22,6.36,78.08,19.46,29.91,19.10#
$,1664467077,NA,155.84,975.72,15.88,NA,6.45,78.20,6.36,78.06,19.46,29.81,19.10#
$,1664467078,NA,155.84,975.74,15.94,NA,6.47,78.11,6.36,78.03,19.45,29.87,19.10#
$,1664467079,NA,155.84,975.75,15.94,NA,6.47,78.13,6.38,78.05,19.46,29.87,19.10#
$,1664467080,NA,155.84,975.73,15.94,NA,6.45,78.15,6.36,78.03,19.45,29.84,19.09#
$,1664467081,NA,155.84,975.70,15.94,NA,6.48,78.17,6.39,78.05,19.43,29.85,19.10#
$,1664467082,NA,155.84,975.66,15.88,NA,6.48,78.14,6.39,78.03,19.43,29.88,19.10#
$,1664467083,NA,155.84,975.70,15.94,NA,6.50,78.18,6.40,78.07,19.45,29.90,19.10#
$,1664467084,NA,156.08,975.69,15.94,NA,6.50,78.16,6.39,78.10,19.43,29.86,19.10#
$,1664467085,NA,156.08,975.72,15.94,NA,6.47,78.20,6.39,78.15,19.43,29.85,19.10#
$,1664467086,NA,156.08,975.62,15.94,NA,6.47,78.22,6.40,78.12,19.41,29.86,19.10#
$,1664467087,NA,156.08,975.66,15.94,NA,6.45,78.23,6.36,78.11,19.45,29.87,19.09#
$,1664467088,NA,156.08,975.68,15.94,NA,6.44,78.21,6.33,78.08,19.41,29.88,19.10#
$,1664467089,NA,156.08,975.66,16.00,NA,6.44,78.16,6.36,78.01,19.43,29.85,19.10#
$,1664467090,NA,156.33,975.65,16.00,NA,6.43,78.07,6.35,77.89,19.45,29.84,19.09#
$,1664467091,NA,156.08,975.66,16.00,NA,6.41,78.02,6.33,77.75,19.43,29.86,19.10#
$,1664467092,NA,156.08,975.65,16.00,NA,6.43,77.89,6.32,77.68,19.43,29.86,19.09#
$,1664467093,NA,156.08,975.63,16.00,NA,6.40,77.81,6.31,77.66,19.41,29.88,19.10#
$,1664467094,NA,156.33,975.59,16.00,NA,6.41,77.77,6.31,77.65,19.40,29.86,19.10#
$,1664467095,NA,156.08,975.58,16.00,NA,6.40,77.75,6.31,77.65,19.41,29.91,19.10#
$,1664467096,NA,156.33,975.59,16.00,NA,6.41,77.76,6.29,77.64,19.40,29.89,19.09#
$,1664467097,NA,156.33,975.60,16.06,NA,6.40,77.74,6.29,77.63,19.41,29.86,19.10#
$,1664467098,NA,156.33,975.59,16.06,NA,6.43,77.72,6.32,77.58,19.43,29.86,19.09#
$,1664467099,NA,156.33,975.60,16.06,NA,6.43,77.65,6.32,77.53,19.40,29.86,19.10#
$,1664467100,NA,156.33,975.60,16.06,NA,6.40,77.64,6.33,77.50,19.40,29.83,19.09#
$,1664467101,NA,156.33,975.57,16.06,NA,6.41,77.55,6.32,77.45,19.40,29.86,19.10#
$,1664467102,NA,156.33,975.58,16.06,NA,6.43,77.50,6.33,77.44,19.41,29.85,19.09#
$,1664467103,NA,156.33,975.58,16.06,NA,6.41,77.49,6.31,77.53,19.41,29.86,19.10#
$,1664467104,NA,156.33,975.54,16.06,NA,6.40,77.53,6.33,77.63,19.39,29.89,19.09#
$,1664467105,NA,156.33,975.54,16.12,NA,6.40,77.61,6.35,77.76,19.39,29.86,19.10#
$,1664467106,NA,156.33,975.47,16.06,NA,6.43,77.68,6.33,77.96,19.39,29.86,19.10#
$,1664467107,NA,156.33,975.47,16.06,NA,6.40,77.77,6.33,78.05,19.40,29.89,19.10#
$,1664467108,NA,156.33,975.48,16.06,NA,6.43,77.87,6.33,78.09,19.40,29.91,19.09#
$,1664467109,NA,156.33,975.51,16.12,NA,6.44,77.94,6.36,78.20,19.40,29.86,19.10#
$,1664467110,NA,156.33,975.51,16.12,NA,6.44,78.05,6.40,78.32,19.40,29.92,19.10#
$,1664467111,NA,156.33,975.46,16.06,NA,6.47,78.13,6.42,78.42,19.40,29.83,19.10#
$,1664467112,NA,156.57,975.53,16.12,NA,6.47,78.23,6.50,78.58,19.41,29.83,19.09#
$,1664467113,NA,156.33,975.50,16.12,NA,6.55,78.37,6.57,78.69,19.39,29.85,19.10#
$,1664467114,NA,156.33,975.51,16.12,NA,6.64,78.50,6.69,78.75,19.40,29.89,19.09#
$,1664467115,NA,156.57,975.48,16.12,NA,6.71,78.54,6.79,78.79,19.37,29.89,19.10#
$,1664467116,NA,156.33,975.50,16.12,NA,6.82,78.68,6.95,78.83,19.39,29.91,19.09#
$,1664467117,NA,156.57,975.47,16.12,NA,6.91,78.70,7.11,78.82,19.39,29.89,19.10#
$,1664467118,NA,156.57,975.49,16.12,NA,7.00,78.78,7.23,78.79,19.37,29.86,19.09#
$,1664467119,NA,156.57,975.43,16.12,NA,7.09,78.79,7.35,78.66,19.37,29.83,19.10#
$,1664467120,NA,156.57,975.48,16.12,NA,7.14,78.76,7.43,78.54,19.36,29.89,19.09#
$,1664467121,NA,156.57,975.46,16.12,NA,7.16,78.72,7.50,78.36,19.36,29.85,19.10#
$,1664467122,NA,156.57,975.46,16.19,NA,7.22,78.69,7.50,78.16,19.34,29.88,19.10#
$,1664467123,NA,156.33,975.44,16.19,NA,7.23,78.62,7.53,77.98,19.37,29.91,19.10#
$,1664467124,NA,156.57,975.47,16.19,NA,7.23,78.52,7.55,77.75,19.37,29.89,19.09#
$,1664467125,NA,156.57,975.45,16.19,NA,7.24,78.43,7.55,77.52,19.36,29.89,19.06#
$,1664467126,NA,156.57,975.49,16.19,NA,7.26,78.31,7.58,77.35,19.37,29.86,19.04#
$,1664467127,NA,156.57,975.49,16.19,NA,7.24,78.21,7.58,77.14,19.39,29.88,19.05#
$,1664467128,NA,156.57,975.47,16.12,NA,7.26,78.09,7.60,76.95,19.36,29.91,19.04#
$,1664467129,NA,156.57,975.44,16.19,NA,7.26,78.01,7.60,76.79,19.36,29.86,19.04#
$,1664467130,NA,156.81,975.48,16.19,NA,7.26,77.89,7.62,76.63,19.36,29.88,19.03#
$,1664467131,NA,156.81,975.49,16.19,NA,7.26,77.83,7.62,76.51,19.36,29.92,19.04#
$,1664467132,NA,156.81,975.43,16.19,NA,7.26,77.75,7.62,76.37,19.34,29.92,19.03#
$,1664467133,NA,156.81,975.45,16.19,NA,7.27,77.71,7.63,76.26,19.37,29.86,19.04#
$,1664467134,NA,156.57,975.47,16.19,NA,7.29,77.62,7.67,76.16,19.34,29.89,19.03#
$,1664467135,NA,156.81,975.43,16.19,NA,7.27,77.54,7.67,76.08,19.36,29.94,19.04#
$,1664467136,NA,156.81,975.43,16.19,NA,7.30,77.50,7.67,76.01,19.34,29.92,19.03#
$,1664467137,NA,156.81,975.39,16.19,NA,7.31,77.42,7.70,75.92,19.33,29.92,19.03#
$,1664467138,NA,156.81,975.41,16.19,NA,7.34,77.38,7.74,75.85,19.34,29.92,19.03#
$,1664467139,NA,156.81,975.41,16.19,NA,7.34,77.37,7.76,75.79,19.34,29.91,19.03#
$,1664467140,NA,156.81,975.42,16.25,NA,7.37,77.34,7.77,75.75,19.33,29.90,19.03#
$,1664467141,NA,156.81,975.43,16.25,NA,7.40,77.30,7.83,75.74,19.33,29.90,19.04#
$,1664467142,NA,157.06,975.40,16.25,NA,7.40,77.26,7.83,75.63,19.33,29.92,19.03#
$,1664467143,NA,157.06,975.41,16.25,NA,7.44,77.26,7.83,75.56,19.34,29.89,19.03#
$,1664467144,NA,157.06,975.41,16.25,NA,7.46,77.22,7.90,75.54,19.31,29.89,19.03#
$,1664467145,NA,157.06,975.38,16.25,NA,7.49,77.20,7.93,75.45,19.33,29.87,19.03#
$,1664467146,NA,157.06,975.41,16.25,NA,7.50,77.14,7.96,75.46,19.33,29.90,19.03#
$,1664467147,NA,157.06,975.42,16.25,NA,7.51,77.16,7.98,75.36,19.31,29.90,19.08#
$,1664467148,NA,157.30,975.39,16.25,NA,7.53,77.11,7.98,75.29,19.31,29.89,19.08#
$,1664467149,NA,157.06,975.38,16.25,NA,7.54,77.08,7.97,75.21,19.34,29.92,19.09#
$,1664467150,NA,157.06,975.41,16.25,NA,7.57,77.05,8.01,75.16,19.33,29.92,19.08#
$,1664467151,NA,157.30,975.41,16.31,NA,7.57,77.02,8.04,75.10,19.34,29.86,19.09#
$,1664467152,NA,157.30,975.43,16.31,NA,7.61,77.02,8.04,75.03,19.31,29.86,19.09#
$,1664467153,NA,157.06,975.37,16.25,NA,7.61,76.97,8.05,74.93,19.33,29.90,19.09#
$,1664467154,NA,157.30,975.38,16.31,NA,7.62,76.95,8.08,74.86,19.29,29.87,19.09#
$,1664467155,NA,157.30,975.41,16.31,NA,7.68,76.89,8.09,74.81,19.33,29.90,19.10#
$,1664467156,NA,157.30,975.40,16.31,NA,7.69,76.89,8.11,74.71,19.33,29.87,19.09#
$,1664467157,NA,157.30,975.38,16.31,NA,7.72,76.85,8.14,74.67,19.29,29.92,19.09#
$,1664467158,NA,157.55,975.44,16.31,NA,7.72,76.84,8.15,74.60,19.30,29.87,19.09#
$,1664467159,NA,157.30,975.36,16.31,NA,7.78,76.82,8.16,74.54,19.30,29.90,19.10#
$,1664467160,NA,157.55,975.41,16.31,NA,7.79,76.73,8.18,74.47,19.29,29.87,19.09#
$,1664467161,NA,157.55,975.40,16.31,NA,7.84,76.72,8.20,74.45,19.29,29.87,19.10#
$,1664467162,NA,157.55,975.42,16.31,NA,7.84,76.66,8.21,74.42,19.29,29.89,19.09#
$,1664467163,NA,157.55,975.39,16.31,NA,7.88,76.59,8.22,74.33,19.29,29.93,19.10#
$,1664467164,NA,157.55,975.43,16.38,NA,7.90,76.56,8.27,74.30,19.31,29.92,19.09#
$,1664467165,NA,157.55,975.41,16.38,NA,7.93,76.52,8.31,74.26,19.30,29.87,19.10#
$,1664467166,NA,157.55,975.40,16.38,NA,7.96,76.48,8.31,74.21,19.29,29.87,19.09#
$,1664467167,NA,157.55,975.41,16.38,NA,8.00,76.44,8.35,74.19,19.30,29.89,19.10#
$,1664467168,NA,157.79,975.44,16.38,NA,8.03,76.36,8.39,74.10,19.29,29.92,19.09#
$,1664467169,NA,157.79,975.45,16.38,NA,8.06,76.31,8.41,74.07,19.26,29.94,19.10#
$,1664467170,NA,157.79,975.44,16.38,NA,8.12,76.26,8.39,73.95,19.29,29.92,19.09#
$,1664467171,NA,157.79,975.41,16.38,NA,8.10,76.19,8.45,73.93,19.30,29.90,19.10#
$,1664467172,NA,157.79,975.41,16.38,NA,8.17,76.14,8.48,73.86,19.27,29.87,19.09#
$,1664467173,NA,158.04,975.43,16.38,NA,8.20,76.07,8.49,73.78,19.29,29.90,19.10#
$,1664467174,NA,157.79,975.41,16.38,NA,8.23,76.00,8.55,73.73,19.26,29.92,19.09#
$,1664467175,NA,157.79,975.41,16.38,NA,8.26,75.97,8.55,73.68,19.29,29.90,19.10#
$,1664467176,NA,157.79,975.40,16.38,NA,8.29,75.87,8.56,73.64,19.29,29.93,19.09#
$,1664467177,NA,158.04,975.45,16.44,NA,8.33,75.85,8.59,73.57,19.27,29.92,19.10#
$,1664467178,NA,158.04,975.45,16.44,NA,8.36,75.77,8.60,73.54,19.27,29.93,19.09#
$,1664467179,NA,158.04,975.41,16.44,NA,8.39,75.68,8.63,73.48,19.27,29.88,19.10#
$,1664467180,NA,158.04,975.42,16.44,NA,8.44,75.64,8.66,73.45,19.27,29.92,19.10#
$,1664467181,NA,158.04,975.42,16.44,NA,8.45,75.59,8.67,73.37,19.25,29.93,19.10#
$,1664467182,NA,158.04,975.45,16.44,NA,8.50,75.46,8.70,73.30,19.26,29.90,19.09#
$,1664467183,NA,158.04,975.40,16.44,NA,8.54,75.41,8.73,73.26,19.27,29.93,19.10#
$,1664467184,NA,158.04,975.43,16.44,NA,8.58,75.33,8.77,73.24,19.27,29.90,19.09#
$,1664467185,NA,158.04,975.41,16.44,NA,8.61,75.22,8.80,73.17,19.27,29.90,19.10#
$,1664467186,NA,158.04,975.45,16.44,NA,8.67,75.14,8.83,73.13,19.26,29.94,19.09#
$,1664467187,NA,158.04,975.42,16.44,NA,8.68,75.03,8.84,73.09,19.26,29.94,19.10#
$,1664467188,NA,158.28,975.43,16.44,NA,8.72,74.90,8.87,73.07,19.27,29.90,19.09#
$,1664467189,NA,158.28,975.45,16.50,NA,8.79,74.76,8.90,73.00,19.25,29.93,19.10#
$,1664467190,NA,158.28,975.42,16.44,NA,8.85,74.69,8.90,72.93,19.25,29.90,19.09#
$,1664467191,NA,158.28,975.45,16.50,NA,8.92,74.58,8.94,72.87,19.26,29.99,19.09#
$,1664467192,NA,158.28,975.41,16.50,NA,8.98,74.50,9.00,72.82,19.26,29.90,19.09#
$,1664467193,NA,158.28,975.41,16.50,NA,9.00,74.46,9.01,72.76,19.25,29.91,19.10#
$,1664467194,NA,158.28,975.42,16.50,NA,9.03,74.39,9.04,72.70,19.25,29.88,19.09#
$,1664467195,NA,158.28,975.44,16.50,NA,9.07,74.32,9.07,72.63,19.26,29.93,19.10#
$,1664467196,NA,158.28,975.45,16.50,NA,9.09,74.19,9.12,72.58,19.25,29.90,19.09#
$,1664467197,NA,158.28,975.42,16.50,NA,9.16,74.11,9.19,72.49,19.23,29.91,19.10#
