Metadata-Version: 2.1
Name: JSEStocks
Version: 0.0.2
Summary: a module that returns all the stock data in JSE
Home-page: https://www.adgstudios.co.za
Author: Ashlin Darius Govindasamy
Author-email: adg@adgstudios.co.ZA
License: MIT
Description: ![](data:image/png;base64,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)
        
        # JSE STOCK Python Module
        
        this module returns stock history for any given module
        
        ## Installation
        `pip install JSEStocks`
        
        ## Usage
        
        ### Getting all JSE stocks
        ```
        import JSEStocks
        JSEStocks.ReturnListStocks()
        ```
        
        - Output
        ```
                StockCode,CompanyNames
                PRX,Prosus N.V. 
                ANH,Anheuser-Busch Inbev 
                BTI,British American Tobacco 
                GLN,Glencore plc 
                CFR,Compagnie Fin Richemont 
                BHP,BHP Group plc 
                NPN,Naspers Limited - N 
                AGL,Anglo American plc 
                AMS,Anglo American Platinum Ltd 
                FSR,Firstrand Limited 
                MTN,MTN Group Limited 
                VOD,Vodacom Group Limited 
                SBK,Standard Bank Group 
                CPI,Capitec Bank Holdings 
                SOL,Sasol Limited 
                S32,South32 Limited 
                IMP,Impala Platinum Holdings Limited 
                MNP,Mondi plc 
                KIO,Kumba Iron Ore 
                SSW,Sibanye Stillwater Limited 
                ABG,Absa Group Limited 
                GFI,Gold Fields Limited 
                SLM,Sanlam Limited 
                SHP,Shoprite Holdings Limited 
                ANG,Anglogold Ashanti 
                BID,Bid Corporation Limited 
                DSY,Discovery Limited 
                NED,Nedbank Group Limited 
                APN,Aspen Pharmacare Holdings Limited 
                PPH,Pepkor Holdings Limited 
                NHM,Northam Platinum Limited 
                RMI,Rand Merchant Investment Holdings 
                CLS,Clicks Group Limited 
                REM,Remgro Limited 
                OMU,Old Mutual Limited 
                NRP,Nepi Rockcastle plc 
                BVT,Bidvest Group 
                INP,Investec plc 
                EXX,Exxaro Resources Limited 
                RNI,Reinet Investments S.C.A. 
                WHL,Woolworths Holdings Limited 
                MCG,MultiChoice Group 
                MRP,Mr Price Group 
                GRT,Growthpoint Properties Limited 
                ARI,African Rainbow Minerals 
                MEI,Mediclinic International plc 
                QLT,Quilter plc 
                RBP,Royal Bafokeng Platinum Limited 
                TFG,The Foschini Group 
                DGH,Distell Group Holdings 
                VVO,Vivo Energy plc 
                HMN,Hammerson plc 
                TBS,Tiger Brands Limited 
                N91,Ninety One plc 
                LHC,Life Healthcare Group 
                TXT,Textainer Group Holdings 
                HAR,Harmony Gold Mining Company 
                SPP,Spar Group Limited 
                TCP,Transaction Capital Ltd 
                SRE,Sirius Real Estate 
                SNT,Santam Limited 
                CCO,Capital & Counties Properties plc 
                DCP,Dis-Chem Pharmacies Limited 
                MSP,MAS Real Estate Inc 
                MTM,Momentum Metropolitan Holdings 
                LBH,Liberty Holdings Limited 
                INL,Investec Limited 
                APH,Alphamin Resources Corporation 
                BAW,Barloworld Limited 
                PIK,Pick n Pay Stores Limited 
                AVI,AVI Limited 
                TKG,Telkom SA Limited 
                RDF,Redefine Properties Limited 
                RES,Resilient REIT Limited 
                SAP,Sappi Limited 
                TRU,Truworths International Limited 
                BYI,Bytes Technology Group 
                MTH,Motus Holdings Limited 
                SNH,Steinhoff International Holdings NV 
                NTC,Netcare Limited 
                ITE,Italtile Limited 
                KST,PSG Konsult Limited 
                PSG,PSG Group Limited 
                CML,Coronation Fund Managers 
                KRO,Karooooo Ltd 
                NY1,Ninety One Limited 
                EQU,Equites Property Fund Limited 
                FFA,Fortress REIT Limited - A 
                LTE,Lighthouse Capital Limited 
                RCL,RCL Foods Limited 
                IPL,Imperial Logistics Limited 
                MSM,Massmart Holdings Limited 
                AFE,AECI Limited 
                HYP,Hyprop Investments Limited 
                SPG,Super Group Limited 
                TGA,Thungela Resources Limited 
                IAP,Irongate Group 
                TSG,Tsogo Sun Gaming 
                ACL,ArcelorMittal South Africa Limited 
                VKE,Vukile Property Fund Limited 
                KAP,Kap Industrial Holdings Limited 
                STP,Stenprop Limited 
                DRD,DRDGOLD Limited 
                JSE,JSE Limited 
                IPF,Investec Property Fund Limited 
                OMN,Omnia Holdings Limited 
                EPP,EPP N.V. 
                GTC,Globe Trade Centre S.A. 
                AIP,Adcock Ingram Holdings 
                AIL,African Rainbow Capital Investments 
                RLO,Reunert Limited 
                ADH,ADvTECH Limited 
                AFT,Afrimat Limited 
                PAN,Pan African Resources plc 
                COH,Curro Holdings Limited 
                DTC,Datatec Limited 
                JBL,Jubilee Metals Group Plc 
                OCE,Oceana Group Limited 
                THA,Tharisa plc 
                PPC,PPC Limited 
                ARL,Astral Foods Limited 
                CSB,Cashbuild Limited 
                FBR,Famous Brands Limited 
                SSS,Stor-Age Property REIT 
                SUI,Sun International Limited 
                WBO,Wilson Bayly Holmes-Ovcon Limited 
                RBX,Raubex Group Limited 
                HCI,Hosken Consolidated Investments Limited 
                MUR,Murray & Roberts Holdings Limited 
                SAC,SA Corporate Real Estate Fund Limited 
                BAT,Brait SE 
                ATT,Attacq Limited 
                MTA,Metair Investments Limited 
                AFH,Alexander Forbes Group Holdings Limited 
                RAV,Raven Property Group Limited 
                EMI,Emira Property Fund Limited 
                MPT,Mpact Limited 
                ZED,Zeder Investments Limited 
                GSH,Grindrod Shipping Holdings 
                TGO,Tsogo Sun Hotels 
                MED,Middle East Diamond Resources Limited 
                SHG,Sea Harvest Group Limited 
                BLU,Blue Label Telecoms 
                L2D,Liberty Two Degrees Limited 
                REN,Renergen Limited 
                MIX,Mix Telematics Limited 
                HDC,Hudaco Industries Limited 
                LBR,Libstar Holdings Limited 
                GML,Gemfields Group Limited 
                L4L,Long4Life Limited 
                KAL,Kaap Agri Limited 
                NT1,Net 1 UEPS Technologies Inc 
                FFB,Fortress REIT Limited - B 
                MTNZF,MTN Zakhele Futhi 
                PPE,Purple Group Limited 
                CLI,Clientele Limited 
                AHB,Arrowhead Properties Limited B 
                RFG,RFG Holdings Limited 
                AEG,Aveng Group Limited 
                MRF,Merafe Resources Limited 
                GND,Grindrod Limited 
                AEL,Allied Electronics Corporation 
                CAT,Caxton & CTP Publishers & Printers Limited 
                EXP,Exemplar Reitail Limited 
                CLH,City Lodge Hotels Limited 
                IVT,Invicta Holdings Limited 
                SCD,Schroder European Real Estate Investment Trust 
                LEW,Lewis Group Limited 
                ACT,Afrocentric Investment Corp 
                SDO,STADIO Holdings Limited 
                HET,Heriot REIT Limited 
                HIL,Homechoice International plc 
                TDH,Tradehold Limited 
                WEZ,Wesizwe Platinum Limited 
                OAO,Oando PLC 
                NPK,Nampak Limited 
                CTA,Capital Appreciation Limited 
                SYG,Sygnia Limited 
                YYLBEE,YeboYethu (RF) Limited 
                DIA,Dipula Income Fund Limited A 
                SBP,Sabvest Capital Limited 
                OCT,Octodec Investments Limited 
                RMH,RMB Holdings Limited 
                FVT,Fairvest Property Holdings 
                CRP,Capital & Regional plc 
                AVV,Alviva Holdings Limited 
                SUR,Spur Corporation Limited 
                DRA,DRA Global Limited 
                CMH,Combined Motor Holdings Limited 
                TTO,Trustco Group Holdings Limited 
                SEA,Spear Reit Limited 
                MDI,Master Drilling Group Limited 
                ARH,ARB Holdings Limited 
                BWN,Balwin Properties Limited 
                ACS,Acsion Limited 
                BRN,Brimstone Investment Corporation - N Shares 
                SAR,Safari Investments RSA Limited 
                ENX,enX Group Limited 
                EMN,E Media Holdings Limited - N Shares 
                HLM,Hulamin Limited 
                MFL,Metrofile Holdings Limited 
                EPE,EPE Capital Partners Limited 
                OAS,Oasis Crescent Property Fund 
                ORN,Orion Minerals Limited 
                UPL,Universal Partners Limited 
                TEX,Texton Property Fund Limited 
                GPL,Grand Parade Investments Limited 
                BEL,Bell Equipment Limited 
                AYO,AYO Tech Solutions 
                YRK,York Timber Holdings Limited 
                ILU,Indluplace Properties Limited 
                DIB,Dipula Income Fund Limited B 
                HPR,Hosken Passenger Logistics and Rail Limited 
                APF,Accelerate Property Fund Ltd 
                QFH,Quantum Foods Holdings 
                SOLBE1,Sasol Limited - BEE 
                CHP,Choppies Enterprises Limited 
                AHA,Arrowhead Properties Limited A 
                PBG,PBT Group Limited 
                SFN,Sasfin Holdings Limited 
                EOH,EOH Holdings 
                TRE,Trencor Limited 
                TPF,Transcend Residential Property Fund Limited 
                BCF,Bowler Metcalf Limited 
                MST,Mustek Limited 
                FGL,Finbond Group Limited 
                DNB,Deneb Investments Limited 
                SNV,Santova Limited 
                NVS,Novus Holdings Limited 
                MMP,Marshall Monteagle PLC 
                WSL,Wescoal Holdings Limited 
                OLG,Onelogix Group Limited 
                TMT,Trematon Capital Investments Limited 
                ART,Argent Industrial Limited 
                DKR,Deutsche Konsum REIT-AG 
                NWL,Nu-World Holdings Limited 
                KP2,Kore Potash Plc 
                ADR,Adcorp Holdings Limited 
                TON,Tongaat Hulett Limited 
                EPS,Eastern Platinum Limited 
                HUG,Huge Group Limited 
                CND,Conduit Capital Limited 
                CKS,Crookes Brothers Limited 
                TPC,Transpaco Limited 
                CGR,Calgro M3 Holdings Limited 
                ALH,Alaris Holdings Limited 
                VUN,Vunani Limited 
                SEP,Sephaku Holdings Limited 
                NVE,Nvest Financial Holdings Limited 
                AEE,African Equity Empowerment Investments 
                DLT,Delta Property Fund Limited 
                ISB,Insimbi Industrial Holdings Ltd 
                ASC,Ascendis Health Limited 
                RSG,Resource Generation Limited 
                NRL,Newpark REIT Limited 
                RHB,RH Bophelo Limited 
                SOH,South Ocean Holdings 
                WKF,Workforce Holdings Limited 
                BUC,Buffalo Coal Corporation 
                BIK,Brikor Limited 
                TRL,Trellidor Holdings Limited 
                SEB,Sebata Holdings Limited 
                BAU,Bauba Resources Limited 
                AME,African Media Entertainment 
                EMH,E Media Holdings Limited 
                AVL,Advanced Health Limited 
                BRT,Brimstone Investment Corporation 
                ARA,Astoria Investments Limited 
                ETO,Etion Limited 
                ELI,Ellies Holdings Limited 
                LNF,London Finance & Investment Group Plc 
                HUL,Hulisani Limited 
                FSE,Firestone Energy Limited 
                KBO,Kibo Energy PLC 
                PFB,Premier Fishing and Brands 
                REA,Rebosis Property Fund - A Shares 
                RTN,Rex Trueform Group - N Shares 
                CVW,Castleview Property Fund Limited 
                REB,Rebosis Property Fund 
                CMO,Chrometco Limited 
                MCZ,MC Mining Limited 
                CSG,CSG Holdings Limited 
                ISA,ISA Holdings Limited 
                4SI,4Sight Holdings Limited 
                CGN,Cognition Holdings Limited 
                PPR,Putprop Limited 
                EEL,Efora Energy Limited 
                LAB,Labat Africa Limited 
                PMV,Primeserv Group Limited 
                SSK,Stefanutti Stocks Holdings Limited 
                EUZ,Europa Metals Limited 
                RNG,Randgold And Exploration Company 
                JSC,Jasco Electronics Holdings 
                AON,African and Overseas Enterprises - N Shares 
                TLM,TeleMasters Holdings Limited 
                UAT,Union Atlantic Minerals Limited 
                BSR,Basil Read Holdings Limited 
                AHL,AH-Vest Limited 
                HWA,Hwange Colliery Company Limited 
                RTO,Rex Trueform Group 
                SVB,SilverBridge Holdings Limited 
                NCS,Nictus Limited 
                PEM,Pembury Lifestyle Group 
                CAC,CAFCA Limited 
                PSV,PSV Holdings Limited 
                ILE,Imbalie Beauty Limited 
                MRI,Mine Restoration Investments Limited 
                TAS,Taste Holdings Limited 
                AOO,African and Overseas Enterprises Limited 
                VIS,Visual International Holdings Limited 
                ADW,African Dawn Capital 
                ECS,Ecsponent Limited 
                GLI,Go Life International Ltd 
                WEA,WG Wearne Limited 
                NFP,New Frontier Properties Limited 
                NUT,Nutritional Holdings Limited 
                ACZ,Arden Capital Limited 
                PHM,Phumelela Gaming And Leisure Limited 
                RPL,RDI REIT PLC 
                ACE,Accentuate Limited 
                RDI,Rockwell Diamonds Incorporated 
                AFX,African Oxygen Limited 
                ACG,Anchor Group Limited 
                ALP,Atlantic Leaf Properties Limited 
                TBG,Tiso Blackstar Group SE 
                CTK,Cartrack Holdings 
                UCP,Unicorn Capital Partners Limited 
                VLE,Value Group Limited 
                COM,Comair Limited 
                CIL,Consolidated Infrastructure Group 
                EFG,Efficient Group Limited 
                ELR,ELB Group Limited 
                ESR,Esor Limited 
                FDP,Freedom Property Fund Limited 
                GAI,Gaia Infrastructure Capital Limited 
                GRF,Group Five Limited 
                HPB,Hospitality Property Fund - B 
                IDQ,Indequity Group Limited 
                KDV,Kaydav Group Limited 
                MZR,Mazor Group Limited 
                MLE,Mettle Investments Limited 
                MNK,Montauk Holdings Limited 
        ```
        
        
        ### Getting stock
        
        Example Tongaat Hullets with code of `TON`
        
        ```
        import JSEStocks
        JSEStocks.GetStockHistory('TON')
        
        ```
        
        Output
        ```
                           Open         High          Low        Close    Adj Close  Volume       Date
        Date
        2000-01-04  4066.684082  4066.684082  3996.163574  3996.163574  1829.829346  183560 2000-01-04
        2000-01-05  3917.807617  4011.834961  3882.547119  3902.136230  1786.775024  117768 2000-01-05
        2000-01-06  3839.451416  3839.451416  3721.916992  3725.834961  1706.046875  106109 2000-01-06
        2000-01-07  3761.095215  3917.807617  3761.095215  3761.095215  1722.192749  206864 2000-01-07
        2000-01-10  3902.136230  3996.163574  3862.958252  3862.958252  1768.835205  141350 2000-01-10
        ...                 ...          ...          ...          ...          ...     ...        ...
        2022-01-27   485.000000   490.000000   461.000000   467.000000   467.000000  129986 2022-01-27
        2022-01-28   475.000000   475.000000   445.000000   450.000000   450.000000  243373 2022-01-28
        2022-01-31   455.000000   479.000000   444.000000   450.000000   450.000000  334563 2022-01-31
        2022-02-01   460.000000   460.000000   431.000000   445.000000   445.000000  193173 2022-02-01
        2022-02-02   444.000000   450.000000   435.000000   449.000000   449.000000  350496 2022-02-02
        
        [5682 rows x 7 columns]
        ```
        
        ##### made with ❤️ by Ashlin Darius Govindasamy - ADGSTUDIOS 2022
        
Platform: UNKNOWN
Classifier: Programming Language :: Python :: 3
Classifier: License :: OSI Approved :: MIT License
Classifier: Operating System :: OS Independent
Description-Content-Type: text/markdown
