25200	1661019168	12.97	38.30	99401.22	29.24	26.85	1002.90	32.26	16500.00	2.52	1.70	30.73	15065.00	4.18	5.97	28.83	14318.00	5.50	9.18	27.68	0.2474	08/20/2022	18:12:48	
26100	1661020104	12.94	37.48	99068.12	29.18	25.98	1003.00	35.27	16507.00	2.51	1.69	30.56	15064.00	4.18	5.97	28.84	14317.00	5.51	9.18	27.72	0.2692	08/20/2022	18:28:24	
27000	1661021044	12.90	36.56	98704.79	29.14	25.30	1003.20	37.55	16515.00	2.50	1.67	30.37	15064.00	4.18	5.97	28.91	14316.00	5.51	9.19	27.73	0.3011	08/20/2022	18:44:04	
27900	1661021980	12.90	35.55	98314.92	29.10	24.67	1003.40	39.82	16522.00	2.50	1.65	30.21	15064.00	4.18	5.97	28.89	14316.00	5.51	9.19	27.80	0.2692	08/20/2022	18:59:40	
28800	1661022921	12.90	34.63	97967.68	29.06	24.06	1003.60	41.91	16528.00	2.49	1.64	29.95	15064.00	4.18	5.97	28.90	14315.00	5.51	9.19	27.85	0.3029	08/20/2022	19:15:21	
29700	1661023857	12.87	33.79	97666.20	29.03	23.53	1003.70	43.75	16533.00	2.49	1.63	29.77	15065.00	4.18	5.97	28.92	14315.00	5.51	9.19	27.90	0.2660	08/20/2022	19:30:57	
30600	1661024795	12.87	33.05	97408.70	29.00	23.13	1003.80	45.07	16540.00	2.48	1.61	29.55	15067.00	4.17	5.96	28.91	14314.00	5.51	9.20	27.91	0.2846	08/20/2022	19:46:35	
