4500	1660997546	13.68	34.54	102064.04	31.31	28.12	1003.20	41.95	16565.00	2.46	1.56	27.33	15090.00	4.14	5.88	26.60	14318.00	5.50	9.18	26.77	0.2977	08/20/2022	12:12:26	
5400	1660998485	13.65	35.26	102349.31	31.32	27.46	1003.10	42.17	16561.00	2.46	1.56	27.59	15091.00	4.14	5.87	26.65	14317.00	5.51	9.18	26.75	0.2918	08/20/2022	12:28:05	
6300	1660999421	13.61	36.09	102669.88	31.32	28.98	1003.10	37.51	16554.00	2.47	1.58	27.88	15091.00	4.14	5.87	26.72	14318.00	5.50	9.18	26.73	0.2650	08/20/2022	12:43:41	
7200	1661000364	13.58	36.88	102968.19	31.32	29.28	1003.00	37.57	16542.00	2.48	1.61	28.25	15093.00	4.14	5.86	26.80	14319.00	5.50	9.17	26.75	0.3128	08/20/2022	12:59:24	
8100	1661001304	13.61	37.69	102043.80	31.30	30.43	1003.00	33.63	16528.00	2.49	1.64	28.69	15093.00	4.14	5.86	26.85	14319.00	5.50	9.17	26.75	0.2915	08/20/2022	13:15:04	
9000	1661002244	13.51	38.36	100843.80	31.27	29.55	1002.60	33.34	16514.00	2.50	1.67	29.16	15093.00	4.14	5.86	26.93	14320.00	5.50	9.17	26.80	0.3021	08/20/2022	13:30:44	
9900	1661003181	13.54	38.91	101083.48	31.23	29.70	1002.60	32.72	16497.00	2.52	1.71	29.62	15093.00	4.14	5.86	27.05	14321.00	5.50	9.17	26.82	0.2721	08/20/2022	13:46:21	
