69300	1660983255	13.19	29.99	100320.19	30.94	22.00	1003.90	64.61	16584.00	2.44	1.51	25.54	15086.00	4.15	5.89	26.49	14310.00	5.52	9.21	26.95	0.2521	08/20/2022	08:14:15	
70200	1660984191	13.12	30.29	100439.02	30.97	21.75	1003.90	65.47	16586.00	2.44	1.51	25.64	15087.00	4.14	5.89	26.48	14311.00	5.52	9.21	26.91	0.2735	08/20/2022	08:29:51	
71100	1660985128	13.22	30.49	100510.25	30.99	22.11	1004.00	64.12	16586.00	2.44	1.51	25.69	15087.00	4.14	5.89	26.46	14311.00	5.52	9.21	26.91	0.2700	08/20/2022	08:45:28	
72000	1660986063	13.15	30.55	100532.27	31.01	22.23	1003.90	64.13	16587.00	2.44	1.51	25.75	15088.00	4.14	5.89	26.46	14312.00	5.52	9.21	26.88	0.2599	08/20/2022	09:01:03	
72900	1660987001	13.15	30.69	100578.98	31.03	21.60	1004.00	69.59	16587.00	2.44	1.51	25.86	15088.00	4.14	5.89	26.47	14312.00	5.52	9.21	26.88	0.2878	08/20/2022	09:16:41	
73800	1660987939	13.22	30.65	100561.73	31.05	21.88	1004.00	67.24	16587.00	2.44	1.51	25.91	15087.00	4.14	5.89	26.44	14312.00	5.52	9.21	26.85	0.2857	08/20/2022	09:32:19	
74700	1660988878	13.12	30.63	100548.93	31.07	21.61	1004.00	69.81	16586.00	2.44	1.51	25.95	15088.00	4.14	5.89	26.48	14313.00	5.51	9.20	26.84	0.2929	08/20/2022	09:47:58	
