54900	1660968233	12.69	27.86	99156.38	30.33	19.91	1002.70	60.82	16582.00	2.44	1.52	25.59	15084.00	4.15	5.90	27.15	14304.00	5.53	9.24	27.48	0.2713	08/20/2022	04:03:53	
55800	1660969169	12.69	27.81	99165.76	30.36	19.89	1002.80	61.33	16582.00	2.44	1.52	25.57	15084.00	4.15	5.90	27.09	14305.00	5.53	9.24	27.39	0.2650	08/20/2022	04:19:29	
56700	1660970105	12.66	27.70	99153.18	30.40	19.83	1002.80	62.82	16582.00	2.44	1.52	25.52	15085.00	4.15	5.90	27.02	14305.00	5.53	9.24	27.34	0.2735	08/20/2022	04:35:05	
57600	1660971039	12.66	27.62	99151.92	30.44	19.74	1002.80	65.47	16582.00	2.44	1.52	25.43	15085.00	4.15	5.90	26.99	14306.00	5.53	9.23	27.34	0.2612	08/20/2022	04:50:39	
58500	1660971978	12.66	27.55	99155.38	30.47	19.84	1003.00	65.93	16582.00	2.44	1.52	25.42	15085.00	4.15	5.90	26.95	14306.00	5.53	9.23	27.29	0.2801	08/20/2022	05:06:18	
59400	1660972912	12.69	27.53	99176.65	30.52	20.06	1003.20	65.88	16582.00	2.44	1.52	25.39	15085.00	4.15	5.90	26.90	14306.00	5.53	9.23	27.30	0.2580	08/20/2022	05:21:52	
60300	1660973858	12.73	27.57	99223.61	30.56	20.28	1003.30	65.51	16582.00	2.44	1.52	25.30	15085.00	4.15	5.90	26.88	14307.00	5.53	9.23	27.23	0.3362	08/20/2022	05:37:38	
61200	1660974797	12.73	27.67	99296.41	30.61	20.58	1003.40	64.80	16582.00	2.44	1.52	25.30	15085.00	4.15	5.90	26.84	14307.00	5.53	9.23	27.20	0.2865	08/20/2022	05:53:17	
