41400	1660954148	12.80	28.41	99085.25	29.75	20.56	1002.20	54.29	16578.00	2.45	1.53	27.07	15074.00	4.16	5.93	28.16	14290.00	5.56	9.30	27.88	0.2705	08/20/2022	00:09:08	
42300	1660955090	12.76	28.28	99042.73	29.78	20.52	1002.20	54.66	16579.00	2.45	1.52	26.91	15075.00	4.16	5.93	28.09	14291.00	5.56	9.30	27.85	0.3079	08/20/2022	00:24:50	
43200	1660956028	12.76	28.20	99020.71	29.81	20.25	1002.20	55.38	16580.00	2.45	1.52	26.80	15076.00	4.16	5.93	28.04	14293.00	5.55	9.29	27.83	0.2889	08/20/2022	00:40:28	
44100	1660956966	12.76	28.05	98972.76	29.85	20.07	1002.30	57.27	16581.00	2.45	1.52	26.64	15077.00	4.16	5.92	27.93	14295.00	5.55	9.28	27.81	0.2665	08/20/2022	00:56:06	
45000	1660957900	12.76	27.85	98908.40	29.88	19.69	1002.40	59.33	16583.00	2.44	1.51	26.53	15078.00	4.16	5.92	27.88	14295.00	5.55	9.28	27.80	0.2559	08/20/2022	01:11:40	
45900	1660958836	12.73	27.66	98852.99	29.91	19.92	1002.40	59.07	16584.00	2.44	1.51	26.38	15079.00	4.16	5.92	27.78	14297.00	5.54	9.27	27.75	0.2671	08/20/2022	01:27:16	
46800	1660959774	12.76	27.58	98839.02	29.95	20.18	1002.60	57.93	16585.00	2.44	1.51	26.29	15080.00	4.15	5.91	27.77	14298.00	5.54	9.27	27.73	0.2814	08/20/2022	01:42:54	
47700	1660960708	12.73	27.57	98851.67	29.98	19.94	1002.70	57.19	16584.00	2.44	1.51	26.17	15080.00	4.15	5.91	27.66	14299.00	5.54	9.26	27.68	0.2559	08/20/2022	01:58:28	
