34200	1660946634	12.83	31.43	100286.02	29.63	22.88	1001.90	48.61	16556.00	2.47	1.58	28.47	15053.00	4.19	6.01	28.70	14283.00	5.57	9.34	27.97	0.2920	08/19/2022	22:03:54	
35100	1660947571	12.83	31.06	100126.39	29.64	22.21	1002.00	49.49	16560.00	2.46	1.57	28.30	15055.00	4.19	6.00	28.62	14284.00	5.57	9.33	27.98	0.2818	08/19/2022	22:19:31	
36000	1660948510	12.83	30.64	99952.20	29.66	21.81	1002.10	50.22	16563.00	2.46	1.56	28.09	15059.00	4.18	5.99	28.59	14285.00	5.57	9.33	27.95	0.2875	08/19/2022	22:35:10	
36900	1660949449	12.83	30.20	99775.75	29.67	21.23	1002.10	51.17	16567.00	2.46	1.55	27.94	15062.00	4.18	5.98	28.55	14286.00	5.57	9.32	27.95	0.2833	08/19/2022	22:50:49	
37800	1660950385	12.80	29.77	99603.38	29.68	20.70	1002.10	52.26	16569.00	2.46	1.55	27.77	15065.00	4.18	5.97	28.48	14287.00	5.56	9.32	27.97	0.2553	08/19/2022	23:06:25	
38700	1660951323	12.80	29.36	99444.88	29.70	20.34	1002.10	53.41	16572.00	2.45	1.54	27.57	15068.00	4.17	5.96	28.38	14288.00	5.56	9.31	27.98	0.2857	08/19/2022	23:22:03	
39600	1660952261	12.80	28.98	99295.88	29.71	20.44	1002.10	53.58	16575.00	2.45	1.53	27.40	15070.00	4.17	5.95	28.28	14288.00	5.56	9.31	27.93	0.2473	08/19/2022	23:37:41	
40500	1660953198	12.80	28.66	99173.79	29.73	20.53	1002.00	54.24	16577.00	2.45	1.53	27.24	15072.00	4.17	5.94	28.29	14289.00	5.56	9.31	27.89	0.2711	08/19/2022	23:53:18	
