27900	1660940060	12.87	34.20	98161.29	29.65	25.11	1001.20	45.53	16520.00	2.50	1.66	29.83	15034.00	4.22	6.08	28.95	14281.00	5.58	9.35	27.97	0.3274	08/19/2022	20:14:20	
28800	1660940997	12.87	33.71	97987.70	29.64	24.92	1001.30	45.77	16526.00	2.49	1.64	29.63	15036.00	4.22	6.07	28.94	14281.00	5.58	9.35	27.96	0.2796	08/19/2022	20:29:58	
29700	1660941933	12.87	33.30	97845.84	29.63	24.68	1001.50	45.95	16532.00	2.49	1.63	29.39	15038.00	4.21	6.06	28.93	14281.00	5.58	9.35	28.00	0.2639	08/19/2022	20:45:33	
30600	1660942874	12.83	32.90	97716.91	29.63	24.45	1001.60	46.39	16537.00	2.48	1.62	29.23	15040.00	4.21	6.06	28.88	14281.00	5.58	9.35	27.96	0.2944	08/19/2022	21:01:14	
31500	1660943812	12.83	32.54	97626.69	29.62	23.93	1001.60	47.24	16542.00	2.48	1.61	29.01	15043.00	4.21	6.05	28.83	14281.00	5.58	9.35	27.99	0.2889	08/19/2022	21:16:52	
32400	1660944745	12.87	32.17	98775.90	29.60	23.66	1001.60	47.62	16548.00	2.47	1.59	28.85	15046.00	4.20	6.03	28.85	14281.00	5.58	9.35	28.02	0.2422	08/19/2022	21:32:25	
33300	1660945682	12.83	31.81	100365.96	29.60	23.28	1001.80	48.10	16552.00	2.47	1.58	28.63	15049.00	4.20	6.02	28.74	14282.00	5.57	9.34	27.98	0.2775	08/19/2022	21:48:02	
