13500	1660924990	13.54	40.49	100706.51	30.40	29.71	 999.20	33.00	16427.00	2.58	1.87	31.58	15048.00	4.20	6.02	28.34	14301.00	5.54	9.25	27.16	0.3141	08/19/2022	16:03:10	
14400	1660925927	13.54	40.16	100556.84	30.27	29.36	 999.30	33.09	16430.00	2.58	1.87	31.60	15045.00	4.20	6.03	28.46	14300.00	5.54	9.26	27.20	0.2785	08/19/2022	16:18:47	
15300	1660926870	13.54	39.79	100386.27	30.18	29.19	 999.30	34.10	16433.00	2.57	1.86	31.60	15042.00	4.21	6.05	28.54	14299.00	5.54	9.26	27.25	0.3234	08/19/2022	16:34:30	
16200	1660927810	13.54	39.35	100196.73	30.10	28.99	 999.50	34.79	16438.00	2.57	1.85	31.57	15039.00	4.21	6.06	28.63	14298.00	5.54	9.27	27.37	0.2936	08/19/2022	16:50:10	
17100	1660928750	13.61	38.93	100017.21	30.04	28.94	 999.50	35.71	16443.00	2.57	1.84	31.49	15037.00	4.22	6.07	28.70	14296.00	5.55	9.28	27.39	0.2872	08/19/2022	17:05:50	
18000	1660929688	13.54	38.61	99885.01	29.98	28.83	 999.50	36.12	16449.00	2.56	1.82	31.42	15034.00	4.22	6.08	28.79	14296.00	5.55	9.28	27.50	0.2974	08/19/2022	17:21:28	
18900	1660930627	13.36	38.30	99756.21	29.93	28.64	 999.60	37.03	16455.00	2.55	1.81	31.27	15032.00	4.22	6.08	28.84	14294.00	5.55	9.28	27.49	0.2833	08/19/2022	17:37:07	
19800	1660931566	13.22	37.95	99612.84	29.88	28.59	 999.60	37.31	16461.00	2.55	1.79	31.21	15031.00	4.22	6.09	28.88	14292.00	5.55	9.29	27.59	0.2854	08/19/2022	17:52:46	
