7200	1660918401	13.54	39.59	100432.51	31.15	29.97	 999.40	34.02	16432.00	2.57	1.86	30.93	15072.00	4.17	5.94	27.40	14303.00	5.53	9.24	26.70	0.2809	08/19/2022	14:13:21	
8100	1660919338	13.51	39.87	100554.75	31.10	30.17	 999.20	29.81	16425.00	2.58	1.88	31.16	15068.00	4.17	5.96	27.55	14303.00	5.53	9.24	26.75	0.2785	08/19/2022	14:28:58	
9000	1660920271	13.54	40.22	100695.68	31.01	30.86	 999.10	30.51	16422.00	2.58	1.88	31.30	15065.00	4.18	5.97	27.65	14303.00	5.53	9.24	26.81	0.2508	08/19/2022	14:44:31	
9900	1660921213	13.54	40.50	100800.21	30.91	30.62	 999.30	30.73	16420.00	2.59	1.89	31.44	15062.00	4.18	5.98	27.84	14303.00	5.53	9.24	26.88	0.3004	08/19/2022	15:00:13	
10800	1660922153	13.54	40.77	100896.81	30.79	30.28	 999.10	33.85	16421.00	2.58	1.89	31.49	15058.00	4.19	5.99	28.01	14303.00	5.53	9.24	26.95	0.2957	08/19/2022	15:15:53	
11700	1660923091	13.51	40.87	100912.84	30.66	30.19	 999.20	32.29	16422.00	2.58	1.88	31.52	15054.00	4.19	6.00	28.12	14302.00	5.53	9.25	27.01	0.2772	08/19/2022	15:31:31	
12600	1660924035	13.51	40.81	100864.83	30.52	29.50	 999.30	33.34	16425.00	2.58	1.88	31.56	15052.00	4.19	6.01	28.25	14302.00	5.53	9.25	27.09	0.3125	08/19/2022	15:47:15	
