900	1660911819	13.36	36.90	100776.75	32.18	27.57	 999.80	39.05	16510.00	2.51	1.68	28.77	15080.00	4.15	5.91	26.56	14301.00	5.54	9.25	26.41	0.2993	08/19/2022	12:23:39	
1800	1660912754	13.61	37.13	100868.28	32.11	28.95	 999.70	37.28	16497.00	2.52	1.71	29.13	15078.00	4.16	5.92	26.71	14302.00	5.53	9.25	26.45	0.2578	08/19/2022	12:39:14	
2700	1660913694	13.58	37.29	100919.41	32.03	30.13	 999.80	35.78	16486.00	2.53	1.74	29.41	15077.00	4.16	5.92	26.82	14302.00	5.53	9.25	26.48	0.2979	08/19/2022	12:54:54	
3600	1660914632	13.58	37.85	101142.78	31.94	30.15	 999.90	35.64	16478.00	2.53	1.76	29.71	15077.00	4.16	5.92	26.89	14302.00	5.53	9.25	26.52	0.2846	08/19/2022	13:10:32	
4500	1660915571	13.54	38.49	101384.31	31.83	29.33	 999.80	36.91	16467.00	2.54	1.78	30.01	15077.00	4.16	5.92	27.01	14303.00	5.53	9.24	26.53	0.2875	08/19/2022	13:26:11	
5400	1660916510	13.51	38.97	101514.93	31.64	29.71	 999.90	35.37	16455.00	2.55	1.81	30.30	15076.00	4.16	5.93	27.13	14303.00	5.53	9.24	26.58	0.2950	08/19/2022	13:41:50	
6300	1660917447	13.54	39.35	100392.38	31.08	29.54	 999.30	35.52	16443.00	2.57	1.84	30.66	15075.00	4.16	5.93	27.27	14302.00	5.53	9.25	26.64	0.2882	08/19/2022	13:57:27	
