72000	1660904114	13.93	34.46	102089.40	32.53	26.34	1000.60	43.27	16569.00	2.46	1.55	26.50	15077.00	4.16	5.92	26.02	14297.00	5.54	9.27	26.34	0.3033	08/19/2022	10:15:14	
72900	1660905054	13.68	34.83	102225.35	32.52	27.27	1000.40	41.45	16564.00	2.46	1.56	26.73	15077.00	4.16	5.92	25.99	14297.00	5.54	9.27	26.34	0.3011	08/19/2022	10:30:54	
73800	1660905994	13.65	35.22	102360.05	32.49	27.06	1000.40	42.33	16560.00	2.46	1.57	26.95	15078.00	4.16	5.92	26.11	14298.00	5.54	9.27	26.36	0.2957	08/19/2022	10:46:34	
74700	1660906934	13.61	35.58	102442.28	32.46	27.34	1000.30	41.48	16555.00	2.47	1.58	27.23	15078.00	4.16	5.92	26.16	14298.00	5.54	9.27	26.35	0.2947	08/19/2022	11:02:14	
75600	1660907870	13.61	35.85	100525.11	32.37	27.96	1000.00	39.43	16548.00	2.47	1.59	27.50	15078.00	4.16	5.92	26.22	14299.00	5.54	9.26	26.35	0.2714	08/19/2022	11:17:50	
76500	1660908813	13.61	36.01	100409.73	32.35	28.47	 999.70	38.96	16541.00	2.48	1.61	27.79	15078.00	4.16	5.92	26.31	14299.00	5.54	9.26	26.34	0.3054	08/19/2022	11:33:33	
77400	1660909754	13.61	36.27	100524.30	32.30	28.27	 999.80	38.40	16534.00	2.49	1.63	28.09	15079.00	4.16	5.92	26.41	14300.00	5.54	9.26	26.34	0.3050	08/19/2022	11:49:14	
