64800	1660896587	13.44	29.90	100326.62	32.39	24.38	1000.50	52.12	16593.00	2.44	1.49	24.80	15072.00	4.17	5.94	25.96	14291.00	5.56	9.30	26.42	0.2721	08/19/2022	08:09:47	
65700	1660897525	13.44	30.56	100585.38	32.42	24.31	1000.40	51.81	16592.00	2.44	1.50	24.93	15073.00	4.16	5.94	25.91	14292.00	5.55	9.29	26.47	0.2729	08/19/2022	08:25:25	
66600	1660898462	13.54	31.18	100832.38	32.46	24.96	1000.40	50.04	16591.00	2.44	1.50	25.05	15073.00	4.16	5.94	25.96	14293.00	5.55	9.29	26.42	0.2732	08/19/2022	08:41:02	
67500	1660899402	13.65	31.75	101052.85	32.49	25.58	1000.50	47.33	16589.00	2.44	1.50	25.23	15074.00	4.16	5.93	25.91	14294.00	5.55	9.28	26.38	0.2936	08/19/2022	08:56:42	
68400	1660900339	13.58	32.45	101333.76	32.52	25.28	1000.50	47.84	16586.00	2.44	1.51	25.45	15076.00	4.16	5.93	25.91	14295.00	5.55	9.28	26.41	0.2807	08/19/2022	09:12:19	
69300	1660901278	13.72	33.05	101569.64	32.54	26.10	1000.50	45.28	16583.00	2.44	1.51	25.71	15076.00	4.16	5.93	25.91	14295.00	5.55	9.28	26.37	0.2961	08/19/2022	09:27:58	
70200	1660902219	14.25	33.50	101737.89	32.54	26.83	1000.60	43.55	16577.00	2.45	1.53	25.98	15076.00	4.16	5.93	25.95	14296.00	5.55	9.28	26.37	0.2901	08/19/2022	09:43:39	
71100	1660903158	14.29	34.01	101931.41	32.54	26.91	1000.60	42.67	16573.00	2.45	1.54	26.23	15076.00	4.16	5.93	25.96	14296.00	5.55	9.28	26.34	0.2950	08/19/2022	09:59:18	
