51300	1660882477	12.69	27.12	99191.84	31.82	19.62	 999.20	67.44	16597.00	2.43	1.48	25.05	15072.00	4.17	5.94	26.48	14288.00	5.56	9.31	26.81	0.2766	08/19/2022	04:14:37	
52200	1660883411	12.69	27.00	99147.02	31.84	19.80	 999.30	66.83	16598.00	2.43	1.48	24.94	15072.00	4.17	5.94	26.45	14288.00	5.56	9.31	26.79	0.2623	08/19/2022	04:30:11	
53100	1660884353	12.69	26.96	99135.68	31.88	19.74	 999.30	67.21	16597.00	2.43	1.48	24.86	15072.00	4.17	5.94	26.34	14288.00	5.56	9.31	26.76	0.3036	08/19/2022	04:45:53	
54000	1660885299	12.69	26.92	99123.42	31.91	19.95	 999.30	66.17	16597.00	2.43	1.48	24.80	15072.00	4.17	5.94	26.31	14288.00	5.56	9.31	26.74	0.3266	08/19/2022	05:01:39	
54900	1660886234	12.69	26.95	99137.70	31.94	20.09	 999.30	65.99	16596.00	2.43	1.49	24.74	15072.00	4.17	5.94	26.30	14289.00	5.56	9.31	26.70	0.2642	08/19/2022	05:17:14	
55800	1660887173	12.73	27.04	99174.92	31.98	20.20	 999.50	65.99	16595.00	2.43	1.49	24.68	15072.00	4.17	5.94	26.25	14289.00	5.56	9.31	26.70	0.2843	08/19/2022	05:32:53	
56700	1660888113	12.80	27.16	99225.73	32.02	20.32	 999.60	65.46	16596.00	2.43	1.49	24.66	15072.00	4.17	5.94	26.22	14289.00	5.56	9.31	26.72	0.2979	08/19/2022	05:48:33	
