16200	1660845796	12.97	34.31	99254.27	31.13	25.57	 997.80	43.08	16537.00	2.48	1.62	28.78	15063.00	4.18	5.97	27.58	14284.00	5.57	9.33	27.02	0.2899	08/18/2022	18:03:16	
17100	1660846735	12.94	34.02	99141.54	31.11	25.09	 998.00	44.74	16541.00	2.48	1.61	28.66	15063.00	4.18	5.97	27.66	14284.00	5.57	9.33	27.07	0.2886	08/18/2022	18:18:55	
18000	1660847672	12.90	33.62	98982.38	31.11	24.72	 998.00	45.62	16544.00	2.48	1.60	28.55	15062.00	4.18	5.98	27.66	14284.00	5.57	9.33	27.09	0.2818	08/18/2022	18:34:32	
18900	1660848613	12.90	33.23	98832.97	31.10	24.63	 998.10	46.08	16547.00	2.47	1.60	28.46	15062.00	4.18	5.98	27.70	14284.00	5.57	9.33	27.15	0.2933	08/18/2022	18:50:13	
19800	1660849556	12.90	32.90	98710.77	31.09	24.43	 998.20	46.62	16550.00	2.47	1.59	28.27	15062.00	4.18	5.98	27.69	14284.00	5.57	9.33	27.13	0.3171	08/18/2022	19:05:56	
20700	1660850496	12.90	32.62	98606.37	31.09	24.18	 998.30	47.60	16554.00	2.47	1.58	28.20	15062.00	4.18	5.98	27.69	14284.00	5.57	9.33	27.17	0.3011	08/18/2022	19:21:36	
21600	1660851434	12.87	32.35	98508.45	31.08	24.01	 998.50	48.40	16556.00	2.47	1.58	28.06	15061.00	4.18	5.98	27.66	14283.00	5.57	9.34	27.23	0.2814	08/18/2022	19:37:14	
22500	1660852370	12.87	32.12	98420.90	31.09	23.79	 998.30	49.50	16559.00	2.46	1.57	27.94	15062.00	4.18	5.98	27.74	14283.00	5.57	9.34	27.24	0.2735	08/18/2022	19:52:50	
