2700	1660831691	13.58	36.04	102353.48	31.28	26.43	 998.10	49.69	16541.00	2.48	1.61	27.77	15067.00	4.17	5.96	26.45	14282.00	5.57	9.34	26.56	0.2668	08/18/2022	14:08:11	
3600	1660832630	13.61	36.38	102277.43	31.31	26.61	 998.10	49.65	16535.00	2.49	1.62	28.03	15067.00	4.17	5.96	26.48	14283.00	5.57	9.34	26.61	0.2790	08/18/2022	14:23:50	
4500	1660833567	13.61	36.40	100075.18	31.35	26.53	 997.90	47.32	16528.00	2.49	1.64	28.28	15067.00	4.17	5.96	26.59	14283.00	5.57	9.34	26.63	0.2860	08/18/2022	14:39:27	
5400	1660834507	13.65	36.29	100056.53	31.33	26.73	 998.10	44.88	16525.00	2.49	1.65	28.53	15067.00	4.17	5.96	26.68	14283.00	5.57	9.34	26.64	0.2957	08/18/2022	14:55:07	
6300	1660835442	13.65	36.19	100021.23	31.32	27.02	 998.00	43.77	16521.00	2.50	1.65	28.65	15067.00	4.17	5.96	26.79	14283.00	5.57	9.34	26.66	0.2717	08/18/2022	15:10:42	
7200	1660836377	13.58	36.17	100018.34	31.31	26.88	 998.10	45.26	16519.00	2.50	1.66	28.74	15067.00	4.17	5.96	26.91	14284.00	5.57	9.33	26.70	0.2610	08/18/2022	15:26:17	
8100	1660837313	13.65	36.20	100035.38	31.29	27.12	 998.10	43.23	16519.00	2.50	1.66	28.81	15067.00	4.17	5.96	26.98	14284.00	5.57	9.33	26.71	0.2724	08/18/2022	15:41:53	
9000	1660838256	13.65	36.23	100045.96	31.28	26.72	 998.10	42.58	16519.00	2.50	1.66	28.88	15067.00	4.17	5.96	27.07	14284.00	5.57	9.33	26.76	0.3181	08/18/2022	15:57:36	
