74700	1660824881	13.75	31.93	100780.12	31.07	24.22	 999.40	58.86	16582.00	2.44	1.52	25.67	15062.00	4.18	5.98	26.17	14276.00	5.59	9.37	26.63	0.2886	08/18/2022	12:14:41	
75600	1660825816	13.79	32.61	101047.17	31.12	24.69	 999.20	57.07	16578.00	2.45	1.53	25.89	15062.00	4.18	5.98	26.18	14277.00	5.58	9.36	26.59	0.2663	08/18/2022	12:30:16	
76500	1660826756	13.79	33.26	101298.91	31.15	25.91	 999.00	53.39	16574.00	2.45	1.54	26.17	15062.00	4.18	5.98	26.22	14278.00	5.58	9.36	26.60	0.2904	08/18/2022	12:45:56	
77400	1660827698	13.65	34.00	101594.19	31.18	25.74	 998.90	53.74	16570.00	2.46	1.55	26.45	15063.00	4.18	5.97	26.23	14279.00	5.58	9.36	26.57	0.2962	08/18/2022	13:01:38	
78300	1660828633	13.72	34.75	101892.52	31.22	25.65	 998.60	53.57	16563.00	2.46	1.56	26.70	15065.00	4.18	5.97	26.23	14280.00	5.58	9.35	26.56	0.2620	08/18/2022	13:17:13	
