67500	1660817378	13.36	28.53	99413.98	30.62	21.08	1000.30	72.37	16585.00	2.44	1.51	25.00	15058.00	4.19	5.99	26.23	14273.00	5.59	9.38	26.73	0.2705	08/18/2022	10:09:38	
68400	1660818316	13.40	28.96	99585.38	30.68	21.14	1000.30	71.81	16585.00	2.44	1.51	25.05	15058.00	4.19	5.99	26.19	14274.00	5.59	9.38	26.71	0.2740	08/18/2022	10:25:16	
69300	1660819252	13.29	29.23	99696.12	30.75	21.27	1000.40	71.36	16585.00	2.44	1.51	25.13	15059.00	4.18	5.99	26.19	14274.00	5.59	9.38	26.66	0.2671	08/18/2022	10:40:52	
70200	1660820190	13.51	29.37	99757.33	30.80	21.27	1000.10	71.29	16585.00	2.44	1.51	25.19	15059.00	4.18	5.99	26.19	14274.00	5.59	9.38	26.72	0.2740	08/18/2022	10:56:30	
71100	1660821125	13.58	29.52	99823.45	30.85	21.81	 999.70	70.36	16586.00	2.44	1.51	25.23	15058.00	4.19	5.99	26.18	14275.00	5.59	9.37	26.70	0.2706	08/18/2022	11:12:05	
72000	1660822059	13.97	29.90	99973.82	30.91	22.58	 999.60	67.52	16585.00	2.44	1.51	25.33	15059.00	4.18	5.99	26.19	14274.00	5.59	9.38	26.67	0.2495	08/18/2022	11:27:39	
72900	1660822991	14.46	30.46	100194.66	30.96	23.53	 999.70	65.03	16585.00	2.44	1.51	25.41	15059.00	4.18	5.99	26.14	14275.00	5.59	9.37	26.63	0.2350	08/18/2022	11:43:11	
73800	1660823928	14.32	31.14	100471.01	31.02	24.30	 999.50	60.83	16584.00	2.44	1.51	25.53	15060.00	4.18	5.98	26.20	14275.00	5.59	9.37	26.68	0.2657	08/18/2022	11:58:48	
