46800	1660795732	12.66	28.13	99060.34	29.32	20.03	 998.90	67.14	16586.00	2.44	1.51	25.39	15063.00	4.18	5.97	26.94	14270.00	5.60	9.40	27.29	0.2389	08/18/2022	04:08:52	
47700	1660796669	12.66	28.04	99028.64	29.36	19.93	 999.10	68.31	16585.00	2.44	1.51	25.31	15064.00	4.18	5.97	26.88	14271.00	5.60	9.39	27.28	0.2850	08/18/2022	04:24:29	
48600	1660797608	12.62	27.94	98998.06	29.41	19.85	 999.20	69.13	16585.00	2.44	1.51	25.25	15064.00	4.18	5.97	26.88	14271.00	5.60	9.39	27.27	0.2843	08/18/2022	04:40:08	
49500	1660798546	12.62	27.85	98970.27	29.46	19.77	 999.50	70.37	16585.00	2.44	1.51	25.19	15064.00	4.18	5.97	26.80	14271.00	5.60	9.39	27.23	0.2697	08/18/2022	04:55:46	
50400	1660799482	12.62	27.77	98948.33	29.51	19.72	 999.40	71.28	16586.00	2.44	1.51	25.15	15064.00	4.18	5.97	26.70	14271.00	5.60	9.39	27.18	0.2767	08/18/2022	05:11:22	
51300	1660800414	12.62	27.69	98923.09	29.56	19.58	 999.60	72.92	16586.00	2.44	1.51	25.12	15064.00	4.18	5.97	26.72	14272.00	5.59	9.39	27.17	0.2393	08/18/2022	05:26:54	
52200	1660801355	12.66	27.62	98903.72	29.62	19.55	 999.60	73.88	16584.00	2.44	1.51	25.06	15064.00	4.18	5.97	26.63	14272.00	5.59	9.39	27.16	0.2880	08/18/2022	05:42:35	
53100	1660802291	12.69	27.56	98890.40	29.67	19.59	 999.60	75.37	16585.00	2.44	1.51	25.05	15063.00	4.18	5.97	26.60	14272.00	5.59	9.39	27.13	0.2628	08/18/2022	05:58:11	
