26100	1660774089	12.83	30.44	99967.49	28.62	21.74	 998.00	54.35	16573.00	2.45	1.54	27.32	15057.00	4.19	5.99	28.00	14266.00	5.60	9.41	27.81	0.3089	08/17/2022	22:08:09	
27000	1660775029	12.83	30.18	99851.16	28.60	21.57	 998.10	54.76	16575.00	2.45	1.53	27.22	15057.00	4.19	5.99	27.98	14266.00	5.60	9.41	27.80	0.3000	08/17/2022	22:23:49	
27900	1660775971	12.80	29.94	99747.50	28.60	21.80	 998.40	53.98	16577.00	2.45	1.53	27.03	15058.00	4.19	5.99	27.97	14266.00	5.60	9.41	27.77	0.3153	08/17/2022	22:39:31	
28800	1660776907	12.80	29.76	99675.77	28.62	21.45	 998.80	54.81	16578.00	2.45	1.53	26.94	15058.00	4.19	5.99	27.88	14266.00	5.60	9.41	27.77	0.2607	08/17/2022	22:55:07	
29700	1660777847	12.80	29.63	99619.98	28.64	21.59	 999.10	54.87	16579.00	2.45	1.52	26.80	15058.00	4.19	5.99	27.84	14267.00	5.60	9.41	27.77	0.3053	08/17/2022	23:10:47	
30600	1660778790	12.76	29.52	99576.60	28.66	22.69	 999.20	54.35	16579.00	2.45	1.52	26.69	15058.00	4.19	5.99	27.78	14266.00	5.60	9.41	27.75	0.3054	08/17/2022	23:26:30	
31500	1660779728	12.80	29.55	99587.95	28.70	23.30	 999.40	54.04	16580.00	2.45	1.52	26.56	15059.00	4.18	5.99	27.71	14266.00	5.60	9.41	27.70	0.2825	08/17/2022	23:42:08	
32400	1660780671	12.80	29.74	99660.77	28.73	23.09	 999.40	55.42	16582.00	2.44	1.52	26.49	15059.00	4.18	5.99	27.67	14267.00	5.60	9.41	27.71	0.3213	08/17/2022	23:57:51	
