18900	1660766548	12.87	33.44	97912.15	28.39	24.13	 997.60	49.45	16555.00	2.47	1.58	28.46	15054.00	4.19	6.00	28.23	14266.00	5.60	9.41	27.76	0.3047	08/17/2022	20:02:28	
19800	1660767485	12.87	33.02	97765.76	28.39	23.74	 997.60	50.55	16557.00	2.47	1.57	28.27	15055.00	4.19	6.00	28.20	14266.00	5.60	9.41	27.80	0.2785	08/17/2022	20:18:05	
20700	1660768424	12.87	32.59	97620.77	28.39	23.15	 997.50	51.38	16560.00	2.46	1.57	28.16	15055.00	4.19	6.00	28.19	14266.00	5.60	9.41	27.77	0.2950	08/17/2022	20:33:44	
21600	1660769365	12.83	32.17	97476.98	28.39	22.97	 997.60	51.64	16563.00	2.46	1.56	28.07	15055.00	4.19	6.00	28.18	14266.00	5.60	9.41	27.77	0.2954	08/17/2022	20:49:25	
22500	1660770307	12.87	31.73	97330.70	28.40	22.76	 997.80	52.11	16564.00	2.46	1.56	27.87	15055.00	4.19	6.00	28.19	14266.00	5.60	9.41	27.81	0.3227	08/17/2022	21:05:07	
23400	1660771250	12.83	31.35	97210.59	28.41	22.16	 997.60	53.66	16567.00	2.46	1.55	27.74	15056.00	4.19	6.00	28.14	14266.00	5.60	9.41	27.80	0.3203	08/17/2022	21:20:50	
24300	1660772191	12.83	31.00	97111.52	28.43	22.33	 997.90	52.22	16570.00	2.46	1.55	27.59	15056.00	4.19	6.00	28.09	14266.00	5.60	9.41	27.80	0.2954	08/17/2022	21:36:31	
25200	1660773134	12.83	30.69	97272.66	28.47	21.99	 998.10	52.60	16571.00	2.45	1.54	27.47	15056.00	4.19	6.00	28.07	14266.00	5.60	9.41	27.81	0.3287	08/17/2022	21:52:14	
