5400	1660752423	13.51	39.35	100233.33	29.27	29.20	 997.50	37.33	16529.00	2.49	1.64	29.12	15059.00	4.18	5.99	27.61	14267.00	5.60	9.41	27.39	0.3288	08/17/2022	16:07:03	
6300	1660753369	13.61	39.09	100115.23	29.12	28.91	 997.50	39.10	16528.00	2.49	1.64	29.21	15059.00	4.18	5.99	27.69	14267.00	5.60	9.41	27.41	0.3309	08/17/2022	16:22:49	
7200	1660754313	13.61	38.72	99959.42	28.99	28.74	 997.60	40.42	16528.00	2.49	1.64	29.33	15059.00	4.18	5.99	27.78	14267.00	5.60	9.41	27.44	0.3273	08/17/2022	16:38:33	
8100	1660755251	13.58	38.34	99799.93	28.87	28.64	 997.40	41.08	16528.00	2.49	1.64	29.33	15058.00	4.19	5.99	27.87	14266.00	5.60	9.41	27.48	0.2804	08/17/2022	16:54:11	
9000	1660756188	13.58	38.00	99658.10	28.77	28.45	 997.40	41.80	16529.00	2.49	1.64	29.34	15058.00	4.19	5.99	27.91	14266.00	5.60	9.41	27.49	0.2753	08/17/2022	17:09:48	
9900	1660757126	13.44	37.67	99523.62	28.69	28.28	 997.20	42.45	16531.00	2.49	1.63	29.36	15057.00	4.19	5.99	27.98	14267.00	5.60	9.41	27.53	0.2783	08/17/2022	17:25:26	
10800	1660758061	13.15	37.32	99382.14	28.63	28.05	 997.00	42.91	16533.00	2.49	1.63	29.29	15057.00	4.19	5.99	28.02	14267.00	5.60	9.41	27.54	0.2663	08/17/2022	17:41:01	
11700	1660758998	12.97	36.96	99237.86	28.57	27.73	 996.90	43.78	16534.00	2.49	1.63	29.26	15056.00	4.19	6.00	28.08	14267.00	5.60	9.41	27.57	0.2828	08/17/2022	17:56:38	
