900	1660747705	13.36	36.01	100444.96	30.70	29.12	 997.60	37.94	16539.00	2.48	1.62	28.45	15055.00	4.19	6.00	27.26	14264.00	5.61	9.42	27.27	0.3033	08/17/2022	14:48:25	
1800	1660748647	13.61	38.06	101274.27	30.46	29.81	 997.80	38.02	16536.00	2.48	1.62	28.65	15055.00	4.19	6.00	27.33	14264.00	5.61	9.42	27.27	0.3174	08/17/2022	15:04:07	
2700	1660749588	13.54	38.85	100959.35	29.90	29.87	 997.60	38.89	16535.00	2.49	1.62	28.75	15056.00	4.19	6.00	27.38	14265.00	5.61	9.42	27.28	0.3082	08/17/2022	15:19:48	
3600	1660750530	13.51	39.29	100215.57	29.56	29.41	 997.50	39.36	16533.00	2.49	1.63	28.90	15058.00	4.19	5.99	27.48	14266.00	5.60	9.41	27.38	0.3110	08/17/2022	15:35:30	
4500	1660751465	13.54	39.45	100284.65	29.43	29.34	 997.40	37.68	16532.00	2.49	1.63	28.98	15059.00	4.18	5.99	27.55	14266.00	5.60	9.41	27.34	0.2717	08/17/2022	15:51:05	
