10800	1660738210	14.22	33.53	102044.02	30.22	29.11	 999.50	45.10	16558.00	2.47	1.57	26.44	15050.00	4.20	6.02	26.89	14259.00	5.62	9.44	27.30	0.2929	08/17/2022	12:10:10	
11700	1660739140	13.68	34.19	102306.91	30.23	27.66	 999.10	46.62	16557.00	2.47	1.57	26.64	15052.00	4.19	6.01	26.91	14260.00	5.62	9.44	27.30	0.2710	08/17/2022	12:25:40	
12600	1660740068	13.72	34.56	102445.02	30.23	27.25	 999.00	46.82	16556.00	2.47	1.58	26.89	15052.00	4.19	6.01	26.90	14260.00	5.62	9.44	27.26	0.2478	08/17/2022	12:41:08	
13500	1660741002	13.65	34.71	102487.59	30.22	26.65	 998.80	48.00	16555.00	2.47	1.58	27.16	15053.00	4.19	6.01	26.91	14261.00	5.61	9.44	27.30	0.3094	08/17/2022	12:56:42	
14400	1660741936	13.68	34.66	102450.31	30.21	27.32	 998.50	46.55	16553.00	2.47	1.58	27.34	15053.00	4.19	6.01	26.98	14261.00	5.61	9.44	27.26	0.2955	08/17/2022	13:12:16	
15300	1660742871	13.65	34.65	102430.50	30.19	31.83	 998.40	41.29	16552.00	2.47	1.58	27.50	15052.00	4.19	6.01	27.02	14261.00	5.61	9.44	27.27	0.3059	08/17/2022	13:27:51	
16200	1660743803	13.61	35.11	102606.02	30.17	35.32	 998.60	38.60	16551.00	2.47	1.59	27.64	15053.00	4.19	6.01	27.04	14262.00	5.61	9.43	27.28	0.3004	08/17/2022	13:43:23	
