68400	1660716571	12.80	27.72	99872.85	29.67	21.73	 997.60	54.12	16509.00	2.51	1.68	25.34	15050.00	4.20	6.02	27.25	14248.00	5.64	9.50	27.87	0.2771	08/17/2022	06:09:31	
69300	1660717509	13.12	28.04	99993.18	29.71	21.70	 997.50	54.01	16508.00	2.51	1.69	25.36	15050.00	4.20	6.02	27.20	14249.00	5.64	9.49	27.83	0.3284	08/17/2022	06:25:09	
70200	1660718439	13.15	28.33	100102.23	29.75	22.47	 997.40	52.92	16507.00	2.51	1.69	25.34	15050.00	4.20	6.02	27.15	14249.00	5.64	9.49	27.77	0.2710	08/17/2022	06:40:39	
71100	1660719371	13.01	28.67	100227.74	29.79	22.01	 997.70	53.98	16508.00	2.51	1.69	25.38	15050.00	4.20	6.02	27.13	14250.00	5.64	9.49	27.76	0.2865	08/17/2022	06:56:11	
72000	1660720302	13.01	28.88	100302.32	29.82	21.88	 997.70	54.66	16509.00	2.51	1.68	25.44	15050.00	4.20	6.02	27.11	14251.00	5.63	9.48	27.71	0.2771	08/17/2022	07:11:42	
72900	1660721236	12.90	28.98	100335.88	29.86	21.97	 997.80	53.60	16510.00	2.51	1.68	25.45	15050.00	4.20	6.02	27.05	14252.00	5.63	9.48	27.68	0.3030	08/17/2022	07:27:16	
73800	1660722170	13.08	29.06	100363.12	29.89	22.30	 997.90	53.08	16510.00	2.51	1.68	25.49	15049.00	4.20	6.02	27.04	14252.00	5.63	9.48	27.66	0.2966	08/17/2022	07:42:50	
74700	1660723105	13.15	29.17	100397.25	29.92	22.32	 998.00	53.03	16512.00	2.51	1.68	25.52	15049.00	4.20	6.02	26.97	14252.00	5.63	9.48	27.62	0.3123	08/17/2022	07:58:25	
