40500	1660687628	12.80	30.42	98320.17	28.43	21.52	 997.00	50.99	16543.00	2.48	1.61	28.77	15022.00	4.24	6.12	29.48	14221.00	5.69	9.62	28.93	0.3048	08/16/2022	22:07:08	
41400	1660688564	12.80	30.13	98230.64	28.47	21.10	 997.10	51.97	16545.00	2.48	1.60	28.61	15025.00	4.23	6.11	29.45	14223.00	5.69	9.61	28.91	0.3205	08/16/2022	22:22:44	
42300	1660689500	12.80	29.82	98134.96	28.51	20.58	 997.00	53.32	16547.00	2.47	1.60	28.41	15029.00	4.23	6.09	29.32	14223.00	5.69	9.61	28.91	0.3194	08/16/2022	22:38:20	
43200	1660690435	12.80	29.51	98046.95	28.55	21.02	 997.00	51.42	16549.00	2.47	1.59	28.27	15032.00	4.22	6.08	29.24	14225.00	5.69	9.60	28.88	0.3059	08/16/2022	22:53:55	
44100	1660691369	12.80	29.28	97999.98	28.60	21.05	 997.10	51.68	16550.00	2.47	1.59	28.06	15034.00	4.22	6.08	29.20	14227.00	5.68	9.59	28.85	0.2923	08/16/2022	23:09:29	
45000	1660692301	12.80	29.10	97983.95	28.66	20.44	 997.10	53.49	16550.00	2.47	1.59	27.93	15036.00	4.22	6.07	29.12	14228.00	5.68	9.59	28.81	0.2897	08/16/2022	23:25:01	
45900	1660693235	12.76	28.87	97994.98	28.75	20.13	 996.80	54.32	16550.00	2.47	1.59	27.77	15037.00	4.22	6.07	29.04	14230.00	5.68	9.58	28.80	0.2966	08/16/2022	23:40:35	
46800	1660694168	12.76	28.63	99602.77	29.18	20.04	 996.80	55.21	16550.00	2.47	1.59	27.60	15040.00	4.21	6.06	28.96	14231.00	5.67	9.57	28.77	0.3044	08/16/2022	23:56:08	
