33300	1660680153	12.87	33.97	99694.31	28.25	23.50	 996.70	47.59	16504.00	2.51	1.69	30.40	14995.00	4.28	6.22	29.97	14216.00	5.70	9.64	28.95	0.2886	08/16/2022	20:02:33	
34200	1660681086	12.87	33.43	99465.72	28.27	23.11	 996.70	48.26	16510.00	2.51	1.68	30.17	14998.00	4.27	6.21	29.88	14216.00	5.70	9.64	28.95	0.2862	08/16/2022	20:18:06	
35100	1660682017	12.87	32.89	99244.50	28.28	22.76	 996.90	48.71	16515.00	2.50	1.67	29.98	15001.00	4.27	6.19	29.90	14216.00	5.70	9.64	28.96	0.2803	08/16/2022	20:33:37	
36000	1660682953	12.83	32.41	99055.75	28.30	22.28	 997.00	49.93	16520.00	2.50	1.66	29.79	15004.00	4.26	6.18	29.81	14217.00	5.70	9.64	28.96	0.3098	08/16/2022	20:49:13	
36900	1660683886	12.83	31.94	98873.16	28.33	21.90	 997.00	50.53	16526.00	2.49	1.64	29.52	15008.00	4.26	6.17	29.78	14216.00	5.70	9.64	28.98	0.2926	08/16/2022	21:04:46	
37800	1660684820	12.83	31.51	98711.16	28.35	21.64	 997.00	51.10	16531.00	2.49	1.63	29.35	15011.00	4.25	6.16	29.67	14217.00	5.70	9.64	28.97	0.2998	08/16/2022	21:20:20	
38700	1660685753	12.83	31.11	98560.39	28.38	21.55	 997.10	50.53	16536.00	2.48	1.62	29.16	15015.00	4.25	6.14	29.59	14218.00	5.70	9.63	28.95	0.2958	08/16/2022	21:35:53	
39600	1660686693	12.83	30.75	98433.82	28.40	22.03	 997.00	49.26	16539.00	2.48	1.62	28.97	15018.00	4.24	6.13	29.54	14220.00	5.69	9.62	28.93	0.3000	08/16/2022	21:51:33	
