27000	1660673614	12.94	38.07	98318.98	28.19	28.82	 996.00	38.89	16452.00	2.56	1.81	31.84	14982.00	4.30	6.26	30.03	14224.00	5.69	9.61	28.71	0.2811	08/16/2022	18:13:34	
27900	1660674553	12.90	37.59	98142.62	28.19	27.88	 996.10	40.11	16460.00	2.55	1.80	31.63	14982.00	4.30	6.26	30.02	14222.00	5.69	9.62	28.73	0.3440	08/16/2022	18:29:13	
28800	1660675487	12.90	37.07	97955.79	28.20	26.76	 996.10	41.77	16468.00	2.54	1.78	31.41	14983.00	4.29	6.26	30.08	14220.00	5.69	9.62	28.77	0.3051	08/16/2022	18:44:47	
29700	1660676424	12.90	36.47	97740.65	28.22	25.73	 996.20	43.72	16476.00	2.54	1.76	31.21	14985.00	4.29	6.25	30.05	14219.00	5.70	9.63	28.83	0.3212	08/16/2022	19:00:24	
30600	1660677355	12.87	35.84	97514.98	28.22	25.09	 996.30	44.98	16482.00	2.53	1.74	31.02	14987.00	4.29	6.25	30.03	14217.00	5.70	9.64	28.87	0.2782	08/16/2022	19:15:55	
31500	1660678290	12.87	35.17	97288.70	28.23	24.36	 996.30	46.18	16490.00	2.52	1.73	30.82	14990.00	4.28	6.24	30.05	14217.00	5.70	9.64	28.88	0.3134	08/16/2022	19:31:30	
32400	1660679221	12.87	34.56	97859.16	28.24	24.02	 996.60	46.51	16497.00	2.52	1.71	30.59	14993.00	4.28	6.22	29.99	14217.00	5.70	9.64	28.92	0.2814	08/16/2022	19:47:01	
