12600	1660658670	13.54	39.88	100217.78	30.17	37.17	 996.50	36.35	16392.00	2.61	1.95	32.11	15034.00	4.22	6.08	28.34	14241.00	5.65	9.53	27.68	0.3134	08/16/2022	14:04:30	
13500	1660659604	13.51	40.32	100398.95	30.06	36.97	 996.40	36.35	16384.00	2.62	1.98	32.34	15031.00	4.22	6.09	28.50	14241.00	5.65	9.53	27.74	0.2998	08/16/2022	14:20:04	
14400	1660660539	13.51	40.74	100569.41	29.93	37.27	 996.40	35.64	16382.00	2.62	1.98	32.53	15026.00	4.23	6.10	28.66	14241.00	5.65	9.53	27.77	0.3059	08/16/2022	14:35:39	
15300	1660661475	13.51	41.20	100745.74	29.79	38.05	 996.40	34.32	16383.00	2.62	1.98	32.62	15021.00	4.24	6.12	28.81	14240.00	5.66	9.53	27.84	0.3120	08/16/2022	14:51:15	
16200	1660662409	13.44	41.65	100898.26	29.61	37.21	 996.30	36.78	16389.00	2.61	1.96	32.66	15017.00	4.24	6.14	29.02	14240.00	5.66	9.53	27.91	0.3009	08/16/2022	15:06:49	
17100	1660663346	13.44	42.00	100916.71	29.14	36.84	 996.40	36.54	16393.00	2.61	1.95	32.69	15012.00	4.25	6.15	29.13	14239.00	5.66	9.54	27.98	0.3244	08/16/2022	15:22:26	
18000	1660664278	13.44	42.09	100689.09	28.14	37.11	 996.30	35.28	16395.00	2.61	1.95	32.66	15009.00	4.26	6.16	29.23	14239.00	5.66	9.54	28.09	0.2929	08/16/2022	15:37:58	
18900	1660665211	13.44	42.21	99984.62	27.93	36.83	 996.40	35.90	16395.00	2.61	1.95	32.69	15005.00	4.26	6.18	29.40	14238.00	5.66	9.54	28.14	0.2958	08/16/2022	15:53:31	
