5400	1660651214	13.65	36.65	100202.06	31.60	36.77	 997.30	37.02	16505.00	2.51	1.69	28.92	15031.00	4.22	6.09	27.32	14236.00	5.66	9.55	27.38	0.3073	08/16/2022	12:00:14	
6300	1660652147	13.61	37.25	100456.45	31.47	35.87	 997.30	37.95	16494.00	2.52	1.72	29.26	15032.00	4.22	6.08	27.42	14237.00	5.66	9.55	27.45	0.2969	08/16/2022	12:15:47	
7200	1660653075	13.61	37.69	100632.15	31.33	35.80	 997.20	36.78	16479.00	2.53	1.75	29.67	15033.00	4.22	6.08	27.52	14238.00	5.66	9.54	27.45	0.2554	08/16/2022	12:31:15	
8100	1660654006	13.61	38.09	100787.45	31.17	37.15	 997.00	36.16	16463.00	2.55	1.79	30.13	15034.00	4.22	6.08	27.64	14238.00	5.66	9.54	27.51	0.2771	08/16/2022	12:46:46	
9000	1660654936	13.54	38.54	100959.44	31.01	35.16	 996.90	38.95	16444.00	2.56	1.83	30.58	15036.00	4.22	6.07	27.72	14239.00	5.66	9.54	27.51	0.2806	08/16/2022	13:02:16	
9900	1660655869	13.51	38.98	101109.98	30.84	35.31	 996.70	38.25	16427.00	2.58	1.87	31.00	15037.00	4.22	6.07	27.88	14240.00	5.66	9.53	27.56	0.2830	08/16/2022	13:17:49	
10800	1660656805	13.51	39.23	100780.12	30.47	37.41	 996.70	37.86	16413.00	2.59	1.91	31.46	15037.00	4.22	6.07	27.99	14240.00	5.66	9.53	27.59	0.3120	08/16/2022	13:33:25	
11700	1660657735	13.51	39.51	100048.77	30.23	36.38	 996.80	36.93	16400.00	2.60	1.94	31.80	15036.00	4.22	6.07	28.16	14241.00	5.65	9.53	27.61	0.2774	08/16/2022	13:48:55	
