900	1660646546	13.44	33.19	101889.05	32.10	30.93	 997.40	44.23	16517.00	2.50	1.66	27.68	15027.00	4.23	6.10	26.92	14231.00	5.67	9.57	27.32	0.2663	08/16/2022	10:42:26	
1800	1660647482	13.65	35.00	102615.70	32.09	29.30	 997.20	42.80	16519.00	2.50	1.66	27.95	15028.00	4.23	6.10	27.00	14232.00	5.67	9.57	27.34	0.3173	08/16/2022	10:58:02	
2700	1660648416	13.72	35.43	102746.36	32.02	30.92	 997.20	41.82	16518.00	2.50	1.66	28.18	15027.00	4.23	6.10	27.11	14233.00	5.67	9.57	27.38	0.3094	08/16/2022	11:13:36	
3600	1660649349	13.65	35.70	102812.30	31.91	33.61	 997.30	41.79	16516.00	2.50	1.67	28.36	15029.00	4.23	6.09	27.16	14234.00	5.67	9.56	27.40	0.3044	08/16/2022	11:29:09	
4500	1660650280	13.61	36.14	101941.94	31.76	35.82	 997.30	38.81	16513.00	2.50	1.67	28.62	15029.00	4.23	6.09	27.26	14235.00	5.67	9.56	27.39	0.2836	08/16/2022	11:44:40	
