49500	1660600931	12.83	28.40	96434.77	27.56	19.41	 996.00	63.61	16543.00	2.48	1.61	28.41	15023.00	4.24	6.12	29.49	14204.00	5.73	9.70	29.23	0.3030	08/15/2022	22:02:11	
50400	1660601870	12.83	28.13	99266.15	27.70	19.30	 996.20	64.27	16544.00	2.48	1.60	28.26	15024.00	4.23	6.11	29.40	14205.00	5.73	9.70	29.18	0.3355	08/15/2022	22:17:50	
51300	1660602805	12.83	27.82	99578.77	27.72	19.19	 996.20	64.61	16544.00	2.48	1.60	28.08	15024.00	4.23	6.11	29.33	14206.00	5.72	9.69	29.13	0.3102	08/15/2022	22:33:25	
52200	1660603736	12.80	27.57	99472.28	27.75	19.09	 996.20	65.22	16544.00	2.48	1.60	27.90	15025.00	4.23	6.11	29.28	14208.00	5.72	9.68	29.09	0.2889	08/15/2022	22:48:56	
53100	1660604669	12.80	27.35	99384.81	27.79	19.15	 996.20	65.36	16542.00	2.48	1.61	27.78	15026.00	4.23	6.10	29.16	14210.00	5.72	9.67	29.08	0.3098	08/15/2022	23:04:29	
54000	1660605601	12.80	27.19	99316.67	27.83	18.99	 996.30	66.08	16542.00	2.48	1.61	27.61	15028.00	4.23	6.10	29.12	14210.00	5.72	9.67	29.02	0.2886	08/15/2022	23:20:01	
54900	1660606531	12.80	26.99	99240.67	27.87	18.91	 996.40	66.79	16540.00	2.48	1.61	27.45	15028.00	4.23	6.10	29.02	14212.00	5.71	9.66	28.99	0.2753	08/15/2022	23:35:31	
55800	1660607463	12.80	26.84	99180.66	27.92	18.64	 996.10	67.87	16537.00	2.48	1.62	27.31	15029.00	4.23	6.09	28.98	14213.00	5.71	9.66	28.99	0.2918	08/15/2022	23:51:03	
