43200	1660594388	12.87	30.50	97051.24	27.13	21.17	 995.50	56.18	16527.00	2.49	1.64	29.69	15005.00	4.26	6.18	29.99	14196.00	5.74	9.74	29.32	0.2788	08/15/2022	20:13:08	
44100	1660595323	12.83	30.21	96957.69	27.18	21.18	 995.50	56.64	16530.00	2.49	1.63	29.52	15008.00	4.26	6.17	29.95	14197.00	5.74	9.73	29.27	0.3027	08/15/2022	20:28:43	
45000	1660596254	12.83	29.98	96889.02	27.22	20.77	 995.60	58.36	16533.00	2.49	1.63	29.31	15010.00	4.25	6.16	29.88	14198.00	5.74	9.73	29.26	0.2879	08/15/2022	20:44:14	
45900	1660597189	12.83	29.69	96793.80	27.28	20.50	 995.60	59.68	16536.00	2.48	1.62	29.12	15014.00	4.25	6.15	29.80	14200.00	5.74	9.72	29.29	0.3123	08/15/2022	20:59:49	
46800	1660598122	12.83	29.38	96694.53	27.33	20.22	 995.70	61.07	16539.00	2.48	1.62	28.96	15017.00	4.24	6.14	29.74	14201.00	5.73	9.72	29.26	0.3023	08/15/2022	21:15:22	
47700	1660599061	12.83	29.04	96594.27	27.39	19.96	 995.90	61.56	16541.00	2.48	1.61	28.76	15018.00	4.24	6.13	29.66	14202.00	5.73	9.71	29.25	0.3397	08/15/2022	21:31:01	
48600	1660599997	12.83	28.73	96510.20	27.46	19.70	 996.10	62.71	16541.00	2.48	1.61	28.60	15021.00	4.24	6.12	29.60	14202.00	5.73	9.71	29.23	0.3259	08/15/2022	21:46:37	
