22500	1660572920	13.61	38.31	101546.70	27.05	35.91	 993.00	38.18	16398.00	2.61	1.94	32.69	15014.00	4.25	6.15	29.30	14213.00	5.71	9.66	28.51	0.3316	08/15/2022	14:15:20	
23400	1660573854	13.40	38.72	101687.21	27.02	28.74	 993.20	40.66	16400.00	2.60	1.94	32.82	15011.00	4.25	6.16	29.42	14213.00	5.71	9.66	28.52	0.2976	08/15/2022	14:30:54	
24300	1660574791	13.15	38.54	101561.15	26.99	26.05	 993.20	45.96	16403.00	2.60	1.93	32.89	15006.00	4.26	6.18	29.54	14212.00	5.71	9.66	28.56	0.3394	08/15/2022	14:46:31	
25200	1660575719	13.65	37.63	101133.46	26.94	22.06	 993.30	60.61	16407.00	2.60	1.92	32.90	15000.00	4.27	6.20	29.68	14209.00	5.72	9.68	28.63	0.2640	08/15/2022	15:01:59	
26100	1660576651	13.72	36.49	100643.12	26.88	26.44	 993.40	54.72	16415.00	2.59	1.90	32.82	14994.00	4.28	6.22	29.79	14208.00	5.72	9.68	28.68	0.2897	08/15/2022	15:17:31	
27000	1660577586	13.54	35.97	100419.09	26.87	31.27	 993.20	46.59	16425.00	2.58	1.88	32.67	14989.00	4.29	6.24	29.94	14206.00	5.72	9.69	28.80	0.3134	08/15/2022	15:33:06	
27900	1660578515	13.58	36.26	100529.34	26.89	31.62	 993.40	42.89	16434.00	2.57	1.86	32.50	14987.00	4.29	6.25	29.99	14204.00	5.73	9.70	28.83	0.2680	08/15/2022	15:48:35	
