8100	1660557970	14.32	33.29	99784.69	27.25	28.30	 994.30	50.93	16539.00	2.48	1.62	27.89	15024.00	4.23	6.11	28.09	14205.00	5.73	9.70	28.33	0.2894	08/15/2022	10:06:10	
9000	1660558907	14.25	33.68	99928.52	27.24	27.84	 994.10	47.89	16536.00	2.48	1.62	28.14	15025.00	4.23	6.11	28.08	14206.00	5.72	9.69	28.28	0.3255	08/15/2022	10:21:47	
9900	1660559842	13.65	34.17	100109.86	27.25	29.79	 993.70	45.92	16532.00	2.49	1.63	28.33	15025.00	4.23	6.11	28.09	14206.00	5.72	9.69	28.28	0.3112	08/15/2022	10:37:22	
10800	1660560778	13.65	34.63	100278.77	27.25	30.51	 993.90	47.24	16528.00	2.49	1.64	28.55	15026.00	4.23	6.10	28.09	14207.00	5.72	9.69	28.27	0.3312	08/15/2022	10:52:58	
11700	1660561713	13.68	35.04	100428.96	27.24	29.86	 993.80	44.42	16523.00	2.50	1.65	28.80	15026.00	4.23	6.10	28.15	14208.00	5.72	9.68	28.23	0.3209	08/15/2022	11:08:33	
12600	1660562642	13.58	35.36	100542.28	27.24	32.28	 993.80	43.77	16517.00	2.50	1.66	29.10	15026.00	4.23	6.10	28.18	14208.00	5.72	9.68	28.25	0.2659	08/15/2022	11:24:02	
13500	1660563576	13.65	35.86	100725.41	27.23	32.48	 993.80	41.98	16510.00	2.51	1.68	29.41	15027.00	4.23	6.10	28.27	14209.00	5.72	9.68	28.26	0.3073	08/15/2022	11:39:36	
14400	1660564508	13.61	36.34	100905.41	27.22	32.35	 993.70	40.38	16499.00	2.52	1.71	29.73	15027.00	4.23	6.10	28.27	14209.00	5.72	9.68	28.24	0.2961	08/15/2022	11:55:08	
