900	1660550509	13.05	29.40	98166.05	26.88	22.66	 994.00	60.46	16544.00	2.48	1.60	26.99	15021.00	4.24	6.12	28.23	14200.00	5.74	9.72	28.48	0.3159	08/15/2022	08:01:49	
1800	1660551442	13.36	29.65	98310.12	26.97	22.56	 994.30	59.84	16544.00	2.48	1.60	27.03	15022.00	4.24	6.12	28.17	14201.00	5.73	9.72	28.51	0.2958	08/15/2022	08:17:22	
2700	1660552374	13.68	29.90	98445.18	27.03	24.10	 994.30	57.60	16544.00	2.48	1.60	27.02	15020.00	4.24	6.13	28.14	14201.00	5.73	9.72	28.47	0.2972	08/15/2022	08:32:54	
3600	1660553308	13.75	30.29	98623.46	27.09	26.68	 994.10	53.49	16543.00	2.48	1.61	27.09	15021.00	4.24	6.12	28.11	14201.00	5.73	9.72	28.42	0.3019	08/15/2022	08:48:28	
4500	1660554243	13.65	30.96	98896.30	27.14	26.23	 994.20	52.83	16544.00	2.48	1.60	27.15	15023.00	4.24	6.12	28.13	14202.00	5.73	9.71	28.40	0.3102	08/15/2022	09:04:03	
5400	1660555176	13.90	31.69	99187.15	27.19	27.86	 994.60	50.40	16544.00	2.48	1.60	27.24	15024.00	4.23	6.11	28.05	14202.00	5.73	9.71	28.40	0.3001	08/15/2022	09:19:37	
6300	1660556108	13.61	32.46	99483.19	27.22	26.72	 994.30	50.83	16542.00	2.48	1.61	27.43	15025.00	4.23	6.11	28.05	14204.00	5.73	9.70	28.37	0.2897	08/15/2022	09:35:08	
7200	1660557037	13.97	33.04	99701.80	27.24	25.57	 994.40	54.67	16541.00	2.48	1.61	27.67	15025.00	4.23	6.11	28.04	14205.00	5.73	9.70	28.34	0.2648	08/15/2022	09:50:37	
