72900	1660543723	12.76	29.22	97623.30	25.96	20.81	 993.40	69.80	16544.00	2.48	1.60	27.26	15018.00	4.24	6.13	28.52	14196.00	5.74	9.74	28.73	0.3051	08/15/2022	06:08:43	
73800	1660544657	12.76	29.05	97608.38	26.07	20.74	 993.20	69.88	16544.00	2.48	1.60	27.20	15018.00	4.24	6.13	28.50	14197.00	5.74	9.73	28.70	0.2998	08/15/2022	06:24:17	
74700	1660545592	12.90	28.91	97611.50	26.20	20.95	 993.30	69.21	16544.00	2.48	1.60	27.13	15019.00	4.24	6.13	28.48	14197.00	5.74	9.73	28.65	0.3080	08/15/2022	06:39:52	
75600	1660546527	12.97	28.84	97650.77	26.33	21.19	 993.50	68.15	16544.00	2.48	1.60	27.13	15020.00	4.24	6.13	28.39	14198.00	5.74	9.73	28.65	0.3155	08/15/2022	06:55:27	
76500	1660547460	13.01	28.82	97722.99	26.48	21.47	 993.60	66.92	16544.00	2.48	1.60	27.09	15020.00	4.24	6.13	28.37	14199.00	5.74	9.72	28.60	0.2990	08/15/2022	07:11:00	
77400	1660548389	13.15	28.85	97813.07	26.62	21.87	 993.70	62.73	16544.00	2.48	1.60	27.05	15020.00	4.24	6.13	28.36	14199.00	5.74	9.72	28.56	0.2723	08/15/2022	07:26:29	
78300	1660549326	13.36	28.96	97932.14	26.75	22.52	 994.00	61.61	16544.00	2.48	1.60	27.01	15020.00	4.24	6.13	28.23	14200.00	5.74	9.72	28.53	0.3330	08/15/2022	07:42:06	
