52200	1660522228	12.80	32.19	98461.31	24.59	24.22	 992.40	47.21	16523.00	2.50	1.65	29.01	14995.00	4.28	6.22	29.77	14151.00	5.83	9.95	29.40	0.3155	08/15/2022	00:10:28	
53100	1660523166	12.80	32.07	98412.45	24.62	24.17	 992.60	47.75	16525.00	2.49	1.65	28.92	14998.00	4.27	6.21	29.71	14155.00	5.83	9.93	29.38	0.3209	08/15/2022	00:26:06	
54000	1660524100	12.76	31.94	98363.41	24.65	23.99	 992.60	48.91	16528.00	2.49	1.64	28.80	14999.00	4.27	6.20	29.68	14159.00	5.82	9.91	29.34	0.3062	08/15/2022	00:41:40	
54900	1660525036	12.76	31.81	98310.84	24.68	23.86	 992.80	49.75	16529.00	2.49	1.64	28.72	15001.00	4.27	6.19	29.55	14161.00	5.81	9.90	29.30	0.3205	08/15/2022	00:57:16	
55800	1660525968	12.76	31.69	98266.41	24.72	23.76	 993.00	50.18	16531.00	2.49	1.63	28.66	15002.00	4.27	6.19	29.51	14165.00	5.81	9.88	29.27	0.2865	08/15/2022	01:12:48	
56700	1660526904	12.76	31.55	98214.65	24.75	23.65	 993.00	50.48	16532.00	2.49	1.63	28.55	15004.00	4.26	6.18	29.47	14168.00	5.80	9.87	29.29	0.3194	08/15/2022	01:28:24	
57600	1660527835	12.76	31.42	98170.79	24.79	23.56	 992.90	50.71	16534.00	2.49	1.63	28.52	15006.00	4.26	6.18	29.39	14170.00	5.80	9.86	29.23	0.2879	08/15/2022	01:43:55	
58500	1660528772	12.73	31.29	98128.60	24.83	23.41	 992.80	50.95	16535.00	2.49	1.62	28.39	15007.00	4.26	6.17	29.35	14173.00	5.79	9.84	29.19	0.3244	08/15/2022	01:59:32	
