17100	1660485764	13.51	42.40	100471.84	25.16	38.51	 992.90	24.52	16302.00	2.69	2.17	33.81	14980.00	4.30	6.27	29.18	14193.00	5.75	9.75	28.09	0.3134	08/14/2022	14:02:44	
18000	1660486700	13.47	42.79	100581.08	25.02	39.12	 992.80	24.12	16298.00	2.70	2.18	34.02	14972.00	4.31	6.30	29.38	14191.00	5.75	9.76	28.19	0.3248	08/14/2022	14:18:20	
18900	1660487636	13.36	43.19	100471.16	24.65	40.68	 992.40	23.70	16297.00	2.70	2.18	34.12	14963.00	4.32	6.33	29.59	14189.00	5.76	9.77	28.27	0.3184	08/14/2022	14:33:56	
19800	1660488575	13.40	43.73	99658.81	24.39	38.48	 992.50	24.13	16300.00	2.69	2.18	34.14	14956.00	4.33	6.36	29.77	14188.00	5.76	9.77	28.34	0.3387	08/14/2022	14:49:35	
20700	1660489507	13.40	44.08	99818.59	24.41	39.08	 992.30	24.27	16304.00	2.69	2.17	34.12	14949.00	4.35	6.39	29.93	14184.00	5.77	9.79	28.41	0.3026	08/14/2022	15:05:07	
21600	1660490440	13.44	44.27	99887.67	24.36	35.57	 992.20	25.47	16310.00	2.69	2.15	34.06	14943.00	4.35	6.41	30.05	14182.00	5.77	9.80	28.48	0.3023	08/14/2022	15:20:40	
22500	1660491372	13.40	44.05	99784.88	24.31	35.86	 992.10	24.79	16316.00	2.68	2.14	33.99	14938.00	4.36	6.42	30.22	14180.00	5.77	9.81	28.60	0.2833	08/14/2022	15:36:12	
23400	1660492307	13.36	43.66	99617.02	24.26	35.05	 992.10	25.45	16321.00	2.68	2.13	33.95	14934.00	4.37	6.44	30.32	14177.00	5.78	9.82	28.66	0.3112	08/14/2022	15:51:47	
