10800	1660479235	13.58	39.90	100879.22	25.83	37.97	 994.40	26.36	16399.00	2.60	1.94	31.21	15004.00	4.26	6.18	28.05	14192.00	5.75	9.76	27.70	0.3337	08/14/2022	12:13:55	
11700	1660480165	13.54	40.13	100906.15	25.69	39.16	 994.10	25.66	16384.00	2.62	1.98	31.64	15004.00	4.26	6.18	28.20	14192.00	5.75	9.76	27.73	0.2892	08/14/2022	12:29:25	
12600	1660481094	13.51	40.41	99794.40	25.48	38.73	 993.90	25.21	16369.00	2.63	2.01	32.08	15004.00	4.26	6.18	28.34	14193.00	5.75	9.75	27.80	0.2670	08/14/2022	12:44:54	
13500	1660482028	13.51	40.72	99853.91	25.47	39.61	 993.70	24.90	16352.00	2.65	2.05	32.48	15001.00	4.27	6.19	28.52	14193.00	5.75	9.75	27.83	0.3116	08/14/2022	13:00:28	
14400	1660482962	13.44	41.07	99990.80	25.42	39.12	 993.40	24.37	16334.00	2.66	2.09	32.84	14997.00	4.27	6.21	28.66	14193.00	5.75	9.75	27.90	0.3009	08/14/2022	13:16:02	
15300	1660483895	13.44	41.50	100152.82	25.35	39.93	 993.20	24.04	16320.00	2.68	2.13	33.23	14992.00	4.28	6.23	28.87	14193.00	5.75	9.75	27.95	0.2915	08/14/2022	13:31:35	
16200	1660484829	13.47	41.99	100331.83	25.26	39.13	 993.00	23.83	16306.00	2.69	2.16	33.55	14987.00	4.29	6.25	29.02	14193.00	5.75	9.75	28.04	0.3126	08/14/2022	13:47:09	
