68400	1660457518	12.76	26.45	98762.85	25.17	24.43	 997.40	51.94	16431.00	2.58	1.86	25.11	15000.00	4.27	6.20	27.47	14178.00	5.78	9.82	28.07	0.2958	08/14/2022	06:11:58	
69300	1660458453	12.76	27.09	99007.51	25.27	23.66	 997.30	52.71	16424.00	2.58	1.88	25.08	14999.00	4.27	6.20	27.38	14178.00	5.78	9.82	28.05	0.3144	08/14/2022	06:27:33	
70200	1660459390	12.83	27.74	99259.08	25.37	25.23	 997.00	49.05	16422.00	2.58	1.88	25.07	14998.00	4.27	6.21	27.27	14179.00	5.78	9.82	28.01	0.3298	08/14/2022	06:43:10	
71100	1660460324	12.94	28.44	99522.81	25.47	25.76	 996.70	47.47	16420.00	2.59	1.89	25.12	14997.00	4.27	6.21	27.24	14178.00	5.78	9.82	27.93	0.3148	08/14/2022	06:58:44	
72000	1660461257	13.08	29.21	99814.46	25.57	26.04	 996.60	45.52	16419.00	2.59	1.89	25.13	14997.00	4.27	6.21	27.23	14179.00	5.78	9.82	27.95	0.3001	08/14/2022	07:14:17	
72900	1660462188	13.22	29.99	100106.02	25.66	27.07	 996.60	43.30	16418.00	2.59	1.90	25.19	14996.00	4.28	6.21	27.15	14178.00	5.78	9.82	27.88	0.2803	08/14/2022	07:29:48	
73800	1660463119	13.33	30.82	100422.55	25.74	28.32	 996.80	41.90	16418.00	2.59	1.90	25.28	14996.00	4.28	6.21	27.08	14180.00	5.77	9.81	27.81	0.2825	08/14/2022	07:45:19	
